Wereldhave Reit Share Price | |
---|---|
Price | 13.91 |
Bid | 13.22 |
Ask | 14.60 |
Change | 0.15 (1.09%) |
Volume | 1,810 |
Open | 13.87 |
High | 13.91 |
Low | 13.83 |
Prev. Close | 13.76 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €607.34m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.01 |
52 Week Low Date | 02-May-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 538 |
Sold Value | €7.45k |
Vol. Bought | 1,206 |
Bought Value | €16.82k |
PE Ratio | 7.060914 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:15 | 13.88 | 7 | Sell* | 13.22 | 14.60 | 97.16 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:37 | 13.84 | 250 | Sell* | 13.22 | 14.60 | 3,460 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:37 | 13.84 | 250 | Sell* | 13.22 | 14.60 | 3,460 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:38 | 13.86 | 2 | Unknown* | 13.22 | 14.60 | 27.72 | O Ordinary Was reported as OTC |
10-May-24 | 15:02:05 | 13.88 | 11 | Sell* | 13.22 | 14.60 | 152.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:00 | 13.88 | 18 | Sell* | 13.22 | 14.60 | 249.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:57 | 13.90 | 2 | Sell* | 13.22 | 14.60 | 27.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:30:20 | 13.94 | 25 | Unknown* | 13.22 | 14.60 | 348.50 | O Ordinary Was reported as OTC |
10-May-24 | 12:30:20 | 13.94 | 26 | Buy* | 13.22 | 14.60 | 362.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:15:16 | 13.96 | 113 | Buy* | 13.22 | 14.60 | 1,577 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|