Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dassault Aviat Share Price

Pin to quick picksDassault Aviat Share Price (0IAX)

Dassault Aviat Information

Share Price Information for Dassault Aviat (0IAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 207.40
High: 0.00
Low: 0.00
Prev. Close: 207.40
0IAX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dassault Aviation Sa Dassault Aviation Ord Shs

Dassault Aviation Sa Dassault Aviation Ord Shs is listed on the London Stock Exchange trading with ticker code 0IAX.L. It has a market capitalisation of €16.29b, with approximately 78.55m shares in issue. Over the last year, Dassault Aviat share price has been traded in a range of 46.756, hitting a high of 207.40, and a low of 160.64393.

Intraday Dassault Aviat Share Chart

Dassault Aviat Share Price
Price 207.40
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 849
Open 207.40
High 0.00
Low 0.00
Prev. Close 207.40

3 Month Dassault Aviat Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 78.55m
Market Capitalisation €16.29b
Market Size 200
52 Week High 207.40
52 Week High Date 09-May-2024
52 Week Low 160.64393
52 Week Low Date 31-May-2023
# Trades 96
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 24.2007
Earnings 8.57
Dividend 3.00
Yield 1.446%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dassault Aviat (0IAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:13:42208.09353139Unknown*0.000.0028.93kO Ordinary
10-May-2417:13:38207.4337383Unknown*0.000.0017.22kO Ordinary
10-May-2417:13:38207.4011Unknown*0.000.002,281O Ordinary
10-May-2416:25:58208.003Unknown*0.000.00624.00O Ordinary
Trade was executed as an SI
10-May-2416:25:08208.0012Unknown*0.000.002,496O Ordinary
Was reported as OTC
10-May-2416:25:02207.8019Unknown*0.000.003,948O Ordinary
Trade was executed as an SI
10-May-2416:25:02207.8019Unknown*0.000.003,948O Ordinary
Trade was executed as an SI
10-May-2416:23:04207.8094Unknown*0.000.0019.53kO Ordinary
Was reported as OTC
10-May-2416:21:06207.600Unknown*0.000.000.00O Ordinary
Was reported as OTC
10-May-2416:20:33207.6019Unknown*0.000.003,944O Ordinary
Was reported as OTC
View more Dassault Aviat trades

Directors Deals for Dassault Aviat (0IAX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dassault Aviat directors deals
  • There are no chat posts for Dassault Aviat
View more Dassault Aviat share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.