Altri Sgps Ord Share Price | |
---|---|
Price | 5.28 |
Bid | 5.15 |
Ask | 5.41 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.28 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 205.13m |
Market Capitalisation | €1.08b |
Market Size | 5,000 |
52 Week High | 5.3275 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 3.985 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 25.30602 |
Earnings | 0.208646 |
Dividend | 0.25 |
Yield | 4.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:33:55 | 5.32178 | 751 | Unknown* | 5.15 | 5.41 | 3,997 | O Ordinary |
09-May-24 | 16:20:44 | 5.335 | 563 | Buy* | 5.15 | 5.41 | 3,004 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:20:44 | 5.335 | 563 | Buy* | 5.15 | 5.41 | 3,004 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:20:00 | 5.35 | 37 | Buy* | 5.15 | 5.41 | 197.95 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:14:12 | 5.34 | 395 | Buy* | 5.15 | 5.41 | 2,109 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:14:12 | 5.34 | 395 | Buy* | 5.15 | 5.41 | 2,109 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:14:12 | 5.34 | 38 | Buy* | 5.15 | 5.41 | 202.92 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:08:15 | 5.325 | 542 | Buy* | 5.15 | 5.41 | 2,886 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:04:04 | 5.315 | 178 | Buy* | 5.15 | 5.41 | 946.07 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:04:04 | 5.315 | 178 | Buy* | 5.15 | 5.41 | 946.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|