Grafton Group Share Price | |
---|---|
Price | 969.50 |
Bid | 969.50 |
Ask | 970.30 |
Change | 11.60 (1.21%) |
Volume | 100,603 |
Open | 961.40 |
High | 971.00 |
Low | 944.70 |
Prev. Close | 957.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.20b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 85,257 |
Sold Value | £820.06k |
Vol. Bought | 15,346 |
Bought Value | £147.89k |
PE Ratio | 6.798738 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:25:53 | 969.50 | 51 | Sell* | 969.50 | 970.30 | 494.45 | A Automatic Execution |
10-May-24 | 13:23:25 | 970.30 | 8 | Buy* | 968.00 | 970.30 | 77.62 | A Automatic Execution |
10-May-24 | 13:23:25 | 970.10 | 135 | Buy* | 967.90 | 970.10 | 1,310 | A Automatic Execution |
10-May-24 | 13:23:25 | 970.10 | 1 | Buy* | 967.90 | 970.10 | 9.70 | A Automatic Execution |
10-May-24 | 13:23:25 | 970.10 | 1 | Buy* | 967.90 | 970.10 | 9.70 | A Automatic Execution |
10-May-24 | 13:23:25 | 969.50 | 20 | Buy* | 967.80 | 969.50 | 193.90 | A Automatic Execution |
10-May-24 | 13:23:25 | 969.50 | 26 | Buy* | 967.80 | 969.50 | 252.07 | A Automatic Execution |
10-May-24 | 13:14:41 | 968.31 | 89 | Sell* | 967.80 | 969.50 | 861.80 | O Ordinary |
10-May-24 | 12:56:46 | 969.50 | 5 | Buy* | 967.80 | 969.50 | 48.48 | A Automatic Execution |
10-May-24 | 12:56:46 | 969.50 | 3 | Buy* | 967.80 | 969.50 | 29.09 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 951.60 | GBX | 12,000 | 118,292 |
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |