Sign In
8 Oct 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 08 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 07 October 2024 |
Aggregate number of ordinary shares purchased: | 628,827 |
Lowest price paid per share (GBp): | 111.30p |
Highest price paid per share (GBp): | 113.50p |
Volume weighted average price paid (GBp): | 112.36p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 112.36p | 628,827 | 111.30p | 113.50p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 65,843,504 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
07-Oct-2024 | 16:28:36 | 5,086 | GBp | 112.50 | XLON | xb48ctmlvrn |
07-Oct-2024 | 16:28:36 | 1,779 | GBp | 112.50 | XLON | xb48ctmlvrp |
07-Oct-2024 | 16:28:36 | 3,865 | GBp | 112.50 | XLON | xb48ctmlvrr |
07-Oct-2024 | 16:28:36 | 1,093 | GBp | 112.50 | XLON | xb48ctmlvrt |
07-Oct-2024 | 16:24:40 | 1,475 | GBp | 112.50 | XLON | xb48ctmlZC$ |
07-Oct-2024 | 16:24:40 | 5,934 | GBp | 112.50 | XLON | xb48ctmlZFq |
07-Oct-2024 | 16:24:40 | 343 | GBp | 112.50 | XLON | xb48ctmlZFs |
07-Oct-2024 | 16:24:40 | 2,074 | GBp | 112.50 | XLON | xb48ctmlZFu |
07-Oct-2024 | 16:23:09 | 2,443 | GBp | 112.50 | XLON | xb48ctmlkso |
07-Oct-2024 | 16:23:09 | 2,521 | GBp | 112.60 | XLON | xb48ctmlksR |
07-Oct-2024 | 16:23:09 | 3,046 | GBp | 112.60 | XLON | xb48ctmlksT |
07-Oct-2024 | 16:17:18 | 4,502 | GBp | 112.60 | XLON | xb48ctmlNoR |
07-Oct-2024 | 16:17:18 | 5,768 | GBp | 112.60 | XLON | xb48ctmlNoT |
07-Oct-2024 | 16:12:15 | 2,326 | GBp | 112.60 | XLON | xb48ctmlH4B |
07-Oct-2024 | 16:04:07 | 4,937 | GBp | 112.60 | XLON | xb48ctml7zh |
07-Oct-2024 | 16:04:07 | 4,767 | GBp | 112.60 | XLON | xb48ctml7zj |
07-Oct-2024 | 16:00:55 | 223 | GBp | 112.60 | XLON | xb48ctml2v4 |
07-Oct-2024 | 16:00:55 | 1,082 | GBp | 112.60 | XLON | xb48ctml2v6 |
07-Oct-2024 | 16:00:55 | 985 | GBp | 112.60 | XLON | xb48ctml2v8 |
07-Oct-2024 | 16:00:55 | 1,103 | GBp | 112.60 | XLON | xb48ctml2vA |
07-Oct-2024 | 16:00:55 | 689 | GBp | 112.60 | XLON | xb48ctml2vC |
07-Oct-2024 | 16:00:55 | 1,620 | GBp | 112.60 | XLON | xb48ctml2vE |
07-Oct-2024 | 16:00:55 | 1,000 | GBp | 112.60 | XLON | xb48ctml2vG |
07-Oct-2024 | 16:00:55 | 3,673 | GBp | 112.60 | XLON | xb48ctml2vI |
07-Oct-2024 | 16:00:55 | 4,217 | GBp | 112.60 | XLON | xb48ctml2vK |
07-Oct-2024 | 16:00:55 | 887 | GBp | 112.50 | XLON | xb48ctml2vS |
07-Oct-2024 | 16:00:55 | 5,139 | GBp | 112.50 | XLON | xb48ctml2vU |
07-Oct-2024 | 16:00:55 | 468 | GBp | 112.50 | XLON | xb48ctml2uY |
07-Oct-2024 | 15:56:48 | 1,024 | GBp | 112.60 | XLON | xb48ctmlEgw |
07-Oct-2024 | 15:56:48 | 189 | GBp | 112.60 | XLON | xb48ctmlEgy |
07-Oct-2024 | 15:56:32 | 1,913 | GBp | 112.60 | XLON | xb48ctmlEvI |
07-Oct-2024 | 15:56:32 | 3,636 | GBp | 112.60 | XLON | xb48ctmlEvK |
07-Oct-2024 | 15:51:32 | 6,494 | GBp | 112.60 | XLON | xb48ctmlBOt |
07-Oct-2024 | 15:51:30 | 864 | GBp | 112.60 | XLON | xb48ctmlBRM |
07-Oct-2024 | 15:51:30 | 5,562 | GBp | 112.60 | XLON | xb48ctmlBRO |
07-Oct-2024 | 15:51:30 | 68 | GBp | 112.60 | XLON | xb48ctmlBRQ |
07-Oct-2024 | 15:43:16 | 2,643 | GBp | 112.50 | XLON | xb48ctmep2A |
07-Oct-2024 | 15:43:16 | 3,583 | GBp | 112.50 | XLON | xb48ctmep2C |
07-Oct-2024 | 15:43:16 | 4,217 | GBp | 112.50 | XLON | xb48ctmep2E |
07-Oct-2024 | 15:43:16 | 217 | GBp | 112.50 | XLON | xb48ctmep2G |
07-Oct-2024 | 15:43:16 | 4,974 | GBp | 112.40 | XLON | xb48ctmep2Q |
07-Oct-2024 | 15:43:16 | 969 | GBp | 112.40 | XLON | xb48ctmep2U |
07-Oct-2024 | 15:37:16 | 396 | GBp | 112.40 | XLON | xb48ctmezmT |
07-Oct-2024 | 15:37:16 | 68 | GBp | 112.40 | XLON | xb48ctmezmU |
07-Oct-2024 | 15:37:16 | 3,531 | GBp | 112.40 | XLON | xb48ctmezpW |
07-Oct-2024 | 15:37:16 | 750 | GBp | 112.40 | XLON | xb48ctmezpY |
07-Oct-2024 | 15:31:01 | 1,475 | GBp | 112.40 | XLON | xb48ctmeb7Q |
07-Oct-2024 | 15:31:01 | 493 | GBp | 112.40 | XLON | xb48ctmeb6o |
07-Oct-2024 | 15:31:01 | 4,030 | GBp | 112.40 | XLON | xb48ctmeb6q |
07-Oct-2024 | 15:28:57 | 3,928 | GBp | 112.30 | XLON | xb48ctmeZ9M |
07-Oct-2024 | 15:27:18 | 3,305 | GBp | 112.40 | XLON | xb48ctmeXzp |
07-Oct-2024 | 15:24:53 | 2,648 | GBp | 112.50 | XLON | xb48ctmel9w |
07-Oct-2024 | 15:24:53 | 94 | GBp | 112.50 | XLON | xb48ctmel9y |
07-Oct-2024 | 15:24:46 | 5,106 | GBp | 112.50 | XLON | xb48ctmelGV |
07-Oct-2024 | 15:24:00 | 529 | GBp | 112.50 | XLON | xb48ctmei@W |
07-Oct-2024 | 15:22:15 | 5,283 | GBp | 112.50 | XLON | xb48ctmejHb |
07-Oct-2024 | 15:22:15 | 38 | GBp | 112.50 | XLON | xb48ctmejHd |
07-Oct-2024 | 15:20:14 | 8,130 | GBp | 112.60 | XLON | xb48ctmehGS |
07-Oct-2024 | 15:20:06 | 3,667 | GBp | 112.70 | XLON | xb48ctmehUd |
07-Oct-2024 | 15:20:06 | 986 | GBp | 112.70 | XLON | xb48ctmehUf |
07-Oct-2024 | 15:20:06 | 3,379 | GBp | 112.70 | XLON | xb48ctmehUh |
07-Oct-2024 | 15:09:15 | 2,659 | GBp | 112.70 | XLON | xb48ctmeVXM |
07-Oct-2024 | 15:09:15 | 2,255 | GBp | 112.70 | XLON | xb48ctmeVWh |
07-Oct-2024 | 15:08:15 | 4,101 | GBp | 112.80 | XLON | xb48ctmeSiI |
07-Oct-2024 | 15:08:15 | 3,426 | GBp | 112.80 | XLON | xb48ctmeSlp |
07-Oct-2024 | 15:08:15 | 4,776 | GBp | 112.80 | XLON | xb48ctmeSlr |
07-Oct-2024 | 15:07:46 | 1,946 | GBp | 112.90 | XLON | xb48ctmeSD$ |
07-Oct-2024 | 15:06:47 | 2,472 | GBp | 112.90 | XLON | xb48ctmeTuG |
07-Oct-2024 | 15:05:48 | 1,817 | GBp | 112.90 | XLON | xb48ctmeQy3 |
07-Oct-2024 | 15:02:45 | 2,307 | GBp | 112.90 | XLON | xb48ctmePh$ |
07-Oct-2024 | 15:02:45 | 2,567 | GBp | 112.90 | XLON | xb48ctmePh1 |
07-Oct-2024 | 15:02:45 | 2,069 | GBp | 112.90 | XLON | xb48ctmePh3 |
07-Oct-2024 | 14:59:51 | 2,469 | GBp | 112.70 | XLON | xb48ctme4pK |
07-Oct-2024 | 14:59:51 | 4,373 | GBp | 112.60 | XLON | xb48ctme4pR |
07-Oct-2024 | 14:59:51 | 3,214 | GBp | 112.60 | XLON | xb48ctme4pV |
07-Oct-2024 | 14:55:42 | 953 | GBp | 112.80 | XLON | xb48ctme0hC |
07-Oct-2024 | 14:55:42 | 975 | GBp | 112.80 | XLON | xb48ctme0hE |
07-Oct-2024 | 14:55:42 | 1,145 | GBp | 112.80 | XLON | xb48ctme0hG |
07-Oct-2024 | 14:55:42 | 1,136 | GBp | 112.80 | XLON | xb48ctme0hI |
07-Oct-2024 | 14:55:42 | 1,150 | GBp | 112.80 | XLON | xb48ctme0hK |
07-Oct-2024 | 14:55:42 | 1,000 | GBp | 112.80 | XLON | xb48ctme0hM |
07-Oct-2024 | 14:55:42 | 500 | GBp | 112.80 | XLON | xb48ctme0hO |
07-Oct-2024 | 14:55:42 | 70 | GBp | 112.80 | XLON | xb48ctme0hQ |
07-Oct-2024 | 14:55:42 | 2,962 | GBp | 112.80 | XLON | xb48ctme0hS |
07-Oct-2024 | 14:55:42 | 26,102 | GBp | 112.80 | XLON | xb48ctme0gm |
07-Oct-2024 | 14:55:42 | 7,448 | GBp | 112.80 | XLON | xb48ctme0go |
07-Oct-2024 | 14:55:42 | 16,000 | GBp | 112.80 | XLON | xb48ctme0gq |
07-Oct-2024 | 14:55:42 | 170 | GBp | 112.80 | XLON | xb48ctme0gs |
07-Oct-2024 | 14:55:42 | 1,359 | GBp | 112.80 | XLON | xb48ctme0gu |
07-Oct-2024 | 14:55:42 | 1,145 | GBp | 112.80 | XLON | xb48ctme0gw |
07-Oct-2024 | 14:55:42 | 2,749 | GBp | 112.80 | XLON | xb48ctme0gy |
07-Oct-2024 | 14:55:42 | 3,434 | GBp | 112.80 | XLON | xb48ctme0g@ |
07-Oct-2024 | 14:55:42 | 3,724 | GBp | 112.80 | XLON | xb48ctme0g0 |
07-Oct-2024 | 14:55:42 | 3,736 | GBp | 112.70 | XLON | xb48ctme0gE |
07-Oct-2024 | 14:55:42 | 2,321 | GBp | 112.70 | XLON | xb48ctme0gG |
07-Oct-2024 | 14:55:42 | 1,701 | GBp | 112.70 | XLON | xb48ctme0rc |
07-Oct-2024 | 14:55:42 | 4,239 | GBp | 112.70 | XLON | xb48ctme0re |
07-Oct-2024 | 14:46:07 | 200 | GBp | 112.80 | XLON | xb48ctmfsJ4 |
07-Oct-2024 | 14:44:06 | 3,360 | GBp | 112.80 | XLON | xb48ctmfreF |
07-Oct-2024 | 14:34:06 | 3,390 | GBp | 112.60 | XLON | xb48ctmfugN |
07-Oct-2024 | 14:34:06 | 1,928 | GBp | 112.60 | XLON | xb48ctmfugP |
07-Oct-2024 | 14:34:06 | 5,448 | GBp | 112.60 | XLON | xb48ctmfur@ |
07-Oct-2024 | 14:34:06 | 4,232 | GBp | 112.60 | XLON | xb48ctmfurF |
07-Oct-2024 | 14:34:06 | 1,079 | GBp | 112.60 | XLON | xb48ctmfurH |
07-Oct-2024 | 14:34:06 | 5,320 | GBp | 112.60 | XLON | xb48ctmfuqC |
07-Oct-2024 | 14:34:06 | 1,388 | GBp | 112.60 | XLON | xb48ctmfuqL |
07-Oct-2024 | 14:34:06 | 8,000 | GBp | 112.60 | XLON | xb48ctmfuqN |
07-Oct-2024 | 14:34:06 | 1,562 | GBp | 112.60 | XLON | xb48ctmfuqS |
07-Oct-2024 | 14:34:06 | 1,584 | GBp | 112.60 | XLON | xb48ctmfutg |
07-Oct-2024 | 14:34:06 | 1,617 | GBp | 112.60 | XLON | xb48ctmfutt |
07-Oct-2024 | 14:34:06 | 1,639 | GBp | 112.60 | XLON | xb48ctmfuty |
07-Oct-2024 | 14:34:05 | 1,655 | GBp | 112.60 | XLON | xb48ctmfutA |
07-Oct-2024 | 14:34:05 | 2,094 | GBp | 112.60 | XLON | xb48ctmfusa |
07-Oct-2024 | 14:34:05 | 3,724 | GBp | 112.60 | XLON | xb48ctmfusc |
07-Oct-2024 | 14:34:05 | 3,355 | GBp | 112.60 | XLON | xb48ctmfuse |
07-Oct-2024 | 14:32:24 | 3,236 | GBp | 112.60 | XLON | xb48ctmfcxd |
07-Oct-2024 | 14:16:06 | 434 | GBp | 112.60 | XLON | xb48ctmffMH |
07-Oct-2024 | 14:16:06 | 2,266 | GBp | 112.60 | XLON | xb48ctmffHb |
07-Oct-2024 | 14:04:07 | 2,006 | GBp | 112.50 | XLON | xb48ctmfUPH |
07-Oct-2024 | 14:04:06 | 2,028 | GBp | 112.50 | XLON | xb48ctmfUPP |
07-Oct-2024 | 14:04:06 | 1,952 | GBp | 112.50 | XLON | xb48ctmfUOY |
07-Oct-2024 | 14:04:06 | 5,660 | GBp | 112.50 | XLON | xb48ctmfUOy |
07-Oct-2024 | 13:52:05 | 2,210 | GBp | 112.50 | XLON | xb48ctmf7Ct |
07-Oct-2024 | 13:52:05 | 3,371 | GBp | 112.50 | XLON | xb48ctmf7C5 |
07-Oct-2024 | 13:31:05 | 4,370 | GBp | 112.30 | XLON | xb48ctmgsNH |
07-Oct-2024 | 13:31:05 | 461 | GBp | 112.30 | XLON | xb48ctmgsM$ |
07-Oct-2024 | 13:31:05 | 2,735 | GBp | 112.30 | XLON | xb48ctmgsM1 |
07-Oct-2024 | 13:31:05 | 3,344 | GBp | 112.20 | XLON | xb48ctmgsM7 |
07-Oct-2024 | 13:00:06 | 2,762 | GBp | 112.30 | XLON | xb48ctmgbWi |
07-Oct-2024 | 12:58:05 | 1,836 | GBp | 112.30 | XLON | xb48ctmgYdd |
07-Oct-2024 | 12:57:33 | 1,082 | GBp | 112.30 | XLON | xb48ctmgYtC |
07-Oct-2024 | 12:57:33 | 2,069 | GBp | 112.30 | XLON | xb48ctmgYtE |
07-Oct-2024 | 12:48:06 | 2,845 | GBp | 112.30 | XLON | xb48ctmglDG |
07-Oct-2024 | 12:46:28 | 1,174 | GBp | 112.30 | XLON | xb48ctmgiD6 |
07-Oct-2024 | 12:46:28 | 200 | GBp | 112.30 | XLON | xb48ctmgiD8 |
07-Oct-2024 | 12:45:20 | 2,964 | GBp | 112.30 | XLON | xb48ctmgjfo |
07-Oct-2024 | 12:42:42 | 2,432 | GBp | 112.30 | XLON | xb48ctmgg7B |
07-Oct-2024 | 12:42:42 | 428 | GBp | 112.30 | XLON | xb48ctmgg7D |
07-Oct-2024 | 12:34:10 | 1,475 | GBp | 112.30 | XLON | xb48ctmgME0 |
07-Oct-2024 | 12:32:06 | 2,416 | GBp | 112.30 | XLON | xb48ctmgNNT |
07-Oct-2024 | 12:16:18 | 1,042 | GBp | 112.30 | XLON | xb48ctmgSWe |
07-Oct-2024 | 12:16:18 | 3,724 | GBp | 112.30 | XLON | xb48ctmgSWg |
07-Oct-2024 | 12:16:18 | 2,569 | GBp | 112.30 | XLON | xb48ctmgSWi |
07-Oct-2024 | 12:16:18 | 2,598 | GBp | 112.20 | XLON | xb48ctmgSWt |
07-Oct-2024 | 12:11:59 | 1,338 | GBp | 112.30 | XLON | xb48ctmgQj6 |
07-Oct-2024 | 12:10:15 | 1,968 | GBp | 112.20 | XLON | xb48ctmgRlD |
07-Oct-2024 | 12:10:15 | 630 | GBp | 112.20 | XLON | xb48ctmgRlF |
07-Oct-2024 | 11:57:03 | 2,563 | GBp | 112.20 | XLON | xb48ctmg2Td |
07-Oct-2024 | 11:57:03 | 3,896 | GBp | 112.20 | XLON | xb48ctmg2Tr |
07-Oct-2024 | 11:55:02 | 1,443 | GBp | 112.30 | XLON | xb48ctmg0ik |
07-Oct-2024 | 11:53:04 | 1,498 | GBp | 112.30 | XLON | xb48ctmg1tT |
07-Oct-2024 | 11:50:56 | 5,712 | GBp | 112.30 | XLON | xb48ctmgE$a |
07-Oct-2024 | 11:39:13 | 186 | GBp | 112.10 | XLON | xb48ctmg8wY |
07-Oct-2024 | 11:39:13 | 706 | GBp | 112.10 | XLON | xb48ctmg8xO |
07-Oct-2024 | 11:39:13 | 1,095 | GBp | 112.10 | XLON | xb48ctmg8xQ |
07-Oct-2024 | 11:39:13 | 1,076 | GBp | 112.10 | XLON | xb48ctmg8xS |
07-Oct-2024 | 11:39:13 | 1,044 | GBp | 112.10 | XLON | xb48ctmg8xU |
07-Oct-2024 | 11:39:13 | 3,900 | GBp | 112.10 | XLON | xb48ctmg8wa |
07-Oct-2024 | 11:39:13 | 2,413 | GBp | 112.10 | XLON | xb48ctmg8wW |
07-Oct-2024 | 11:39:13 | 2,195 | GBp | 112.10 | XLON | xb48ctmg8wo |
07-Oct-2024 | 11:39:13 | 507 | GBp | 112.00 | XLON | xb48ctmg8wu |
07-Oct-2024 | 11:39:13 | 2,091 | GBp | 112.00 | XLON | xb48ctmg8ww |
07-Oct-2024 | 11:33:05 | 618 | GBp | 111.90 | XLON | xb48ctmhqXt |
07-Oct-2024 | 11:33:04 | 2,598 | GBp | 111.90 | XLON | xb48ctmhqWz |
07-Oct-2024 | 11:26:46 | 268 | GBp | 111.90 | XLON | xb48ctmhpD2 |
07-Oct-2024 | 11:26:46 | 536 | GBp | 111.90 | XLON | xb48ctmhpD4 |
07-Oct-2024 | 11:26:45 | 228 | GBp | 111.90 | XLON | xb48ctmhpCa |
07-Oct-2024 | 11:26:45 | 992 | GBp | 111.90 | XLON | xb48ctmhpCc |
07-Oct-2024 | 11:26:45 | 1,952 | GBp | 111.90 | XLON | xb48ctmhpCu |
07-Oct-2024 | 11:18:59 | 2,339 | GBp | 111.80 | XLON | xb48ctmhyia |
07-Oct-2024 | 11:18:59 | 441 | GBp | 111.80 | XLON | xb48ctmhyii |
07-Oct-2024 | 11:18:59 | 2,157 | GBp | 111.80 | XLON | xb48ctmhyik |
07-Oct-2024 | 11:09:43 | 2,598 | GBp | 111.60 | XLON | xb48ctmhveN |
07-Oct-2024 | 11:09:43 | 2,598 | GBp | 111.60 | XLON | xb48ctmhvhZ |
07-Oct-2024 | 10:55:02 | 2,454 | GBp | 111.70 | XLON | xb48ctmhkNG |
07-Oct-2024 | 10:55:00 | 1,594 | GBp | 111.80 | XLON | xb48ctmhkGZ |
07-Oct-2024 | 10:55:00 | 2,280 | GBp | 111.80 | XLON | xb48ctmhkGg |
07-Oct-2024 | 10:55:00 | 1,762 | GBp | 111.80 | XLON | xb48ctmhkG6 |
07-Oct-2024 | 10:55:00 | 509 | GBp | 111.80 | XLON | xb48ctmhkG8 |
07-Oct-2024 | 10:55:00 | 12,401 | GBp | 111.80 | XLON | xb48ctmhkJ1 |
07-Oct-2024 | 10:49:08 | 143 | GBp | 111.70 | XLON | xb48ctmhgcj |
07-Oct-2024 | 10:49:08 | 4,300 | GBp | 111.70 | XLON | xb48ctmhgc@ |
07-Oct-2024 | 10:49:08 | 3,724 | GBp | 111.70 | XLON | xb48ctmhgc0 |
07-Oct-2024 | 10:49:08 | 1,620 | GBp | 111.70 | XLON | xb48ctmhgcy |
07-Oct-2024 | 10:49:08 | 275 | GBp | 111.60 | XLON | xb48ctmhgcI |
07-Oct-2024 | 10:49:08 | 2,323 | GBp | 111.60 | XLON | xb48ctmhgcK |
07-Oct-2024 | 10:12:14 | 3,329 | GBp | 111.40 | XLON | xb48ctmh6Q6 |
07-Oct-2024 | 10:12:14 | 731 | GBp | 111.40 | XLON | xb48ctmh6Q8 |
07-Oct-2024 | 10:09:49 | 841 | GBp | 111.60 | XLON | xb48ctmh4rO |
07-Oct-2024 | 10:09:49 | 11 | GBp | 111.60 | XLON | xb48ctmh4rQ |
07-Oct-2024 | 10:09:49 | 2,415 | GBp | 111.60 | XLON | xb48ctmh4rS |
07-Oct-2024 | 10:00:55 | 1,962 | GBp | 111.30 | XLON | xb48ctmh128 |
07-Oct-2024 | 10:00:24 | 2,332 | GBp | 111.40 | XLON | xb48ctmh1QG |
07-Oct-2024 | 10:00:24 | 460 | GBp | 111.40 | XLON | xb48ctmh1QI |
07-Oct-2024 | 10:00:13 | 1,033 | GBp | 111.60 | XLON | xb48ctmhEtc |
07-Oct-2024 | 10:00:13 | 1,041 | GBp | 111.60 | XLON | xb48ctmhEte |
07-Oct-2024 | 10:00:13 | 4,511 | GBp | 111.60 | XLON | xb48ctmhEtg |
07-Oct-2024 | 10:00:13 | 2,430 | GBp | 111.60 | XLON | xb48ctmhEti |
07-Oct-2024 | 10:00:13 | 2,598 | GBp | 111.50 | XLON | xb48ctmhEtv |
07-Oct-2024 | 09:56:02 | 1,475 | GBp | 111.60 | XLON | xb48ctmhCvu |
07-Oct-2024 | 09:47:27 | 2,598 | GBp | 111.60 | XLON | xb48ctmh8OC |
07-Oct-2024 | 09:40:06 | 2,420 | GBp | 111.70 | XLON | xb48ctmaq66 |
07-Oct-2024 | 09:37:29 | 3,108 | GBp | 111.80 | XLON | xb48ctmarRT |
07-Oct-2024 | 09:36:29 | 94 | GBp | 112.00 | XLON | xb48ctmaowk |
07-Oct-2024 | 09:36:29 | 2,600 | GBp | 112.00 | XLON | xb48ctmaowm |
07-Oct-2024 | 09:36:29 | 4,700 | GBp | 112.00 | XLON | xb48ctmaowq |
07-Oct-2024 | 09:36:29 | 3,724 | GBp | 112.00 | XLON | xb48ctmaows |
07-Oct-2024 | 09:36:29 | 2,598 | GBp | 111.90 | XLON | xb48ctmaowz |
07-Oct-2024 | 09:22:21 | 2,388 | GBp | 111.60 | XLON | xb48ctmawjS |
07-Oct-2024 | 09:22:21 | 6,096 | GBp | 111.60 | XLON | xb48ctmawjK |
07-Oct-2024 | 09:22:21 | 992 | GBp | 111.60 | XLON | xb48ctmawjM |
07-Oct-2024 | 09:22:21 | 682 | GBp | 111.60 | XLON | xb48ctmawjO |
07-Oct-2024 | 09:22:21 | 2,598 | GBp | 111.50 | XLON | xb48ctmawiZ |
07-Oct-2024 | 09:20:06 | 884 | GBp | 111.60 | XLON | xb48ctmaxyN |
07-Oct-2024 | 09:20:06 | 1,589 | GBp | 111.60 | XLON | xb48ctmaxyP |
07-Oct-2024 | 09:19:20 | 1,872 | GBp | 111.60 | XLON | xb48ctmaxVd |
07-Oct-2024 | 09:19:20 | 2,343 | GBp | 111.60 | XLON | xb48ctmaxV8 |
07-Oct-2024 | 09:19:20 | 1,189 | GBp | 111.60 | XLON | xb48ctmaxVD |
07-Oct-2024 | 09:19:20 | 488 | GBp | 111.60 | XLON | xb48ctmaxVV |
07-Oct-2024 | 09:19:20 | 2,110 | GBp | 111.60 | XLON | xb48ctmaxUb |
07-Oct-2024 | 08:59:42 | 3,494 | GBp | 111.70 | XLON | xb48ctmakrE |
07-Oct-2024 | 08:59:42 | 2,474 | GBp | 111.70 | XLON | xb48ctmakrG |
07-Oct-2024 | 08:51:07 | 38 | GBp | 111.50 | XLON | xb48ctmagBM |
07-Oct-2024 | 08:51:07 | 927 | GBp | 111.60 | XLON | xb48ctmagAn |
07-Oct-2024 | 08:51:07 | 1,156 | GBp | 111.60 | XLON | xb48ctmagAp |
07-Oct-2024 | 08:48:45 | 2,598 | GBp | 111.70 | XLON | xb48ctmahGV |
07-Oct-2024 | 08:48:39 | 150 | GBp | 111.90 | XLON | xb48ctmahTj |
07-Oct-2024 | 08:48:39 | 1,008 | GBp | 111.90 | XLON | xb48ctmahTl |
07-Oct-2024 | 08:48:39 | 2,583 | GBp | 111.90 | XLON | xb48ctmahTn |
07-Oct-2024 | 08:48:39 | 2,128 | GBp | 111.90 | XLON | xb48ctmahTp |
07-Oct-2024 | 08:48:39 | 1,596 | GBp | 111.90 | XLON | xb48ctmahTv |
07-Oct-2024 | 08:48:06 | 551 | GBp | 111.80 | XLON | xb48ctmaefb |
07-Oct-2024 | 08:48:06 | 924 | GBp | 111.80 | XLON | xb48ctmaefd |
07-Oct-2024 | 08:37:58 | 3,602 | GBp | 111.80 | XLON | xb48ctmaI96 |
07-Oct-2024 | 08:37:58 | 718 | GBp | 111.80 | XLON | xb48ctmaI98 |
07-Oct-2024 | 08:37:58 | 195 | GBp | 111.80 | XLON | xb48ctmaI9A |
07-Oct-2024 | 08:37:58 | 2,598 | GBp | 111.70 | XLON | xb48ctmaI9H |
07-Oct-2024 | 08:36:06 | 2,598 | GBp | 111.80 | XLON | xb48ctmaGrr |
07-Oct-2024 | 08:28:23 | 1,143 | GBp | 111.70 | XLON | xb48ctmaS3f |
07-Oct-2024 | 08:26:43 | 2,046 | GBp | 111.80 | XLON | xb48ctmaT9t |
07-Oct-2024 | 08:26:05 | 1,633 | GBp | 111.90 | XLON | xb48ctmaQj2 |
07-Oct-2024 | 08:25:47 | 1,128 | GBp | 111.90 | XLON | xb48ctmaQzb |
07-Oct-2024 | 08:25:05 | 6 | GBp | 111.90 | XLON | xb48ctmaQMn |
07-Oct-2024 | 08:24:12 | 473 | GBp | 111.90 | XLON | xb48ctmaRvC |
07-Oct-2024 | 08:24:03 | 2,115 | GBp | 112.00 | XLON | xb48ctmaR0j |
07-Oct-2024 | 08:23:25 | 1,817 | GBp | 112.10 | XLON | xb48ctmaRRk |
07-Oct-2024 | 08:23:25 | 15 | GBp | 112.10 | XLON | xb48ctmaRRm |
07-Oct-2024 | 08:21:53 | 942 | GBp | 112.10 | XLON | xb48ctmaOGR |
07-Oct-2024 | 08:21:52 | 1,902 | GBp | 112.10 | XLON | xb48ctmaOJa |
07-Oct-2024 | 08:21:45 | 16 | GBp | 112.10 | XLON | xb48ctmaOVk |
07-Oct-2024 | 08:21:10 | 15 | GBp | 112.10 | XLON | xb48ctmaPgZ |
07-Oct-2024 | 08:16:18 | 1,251 | GBp | 112.30 | XLON | xb48ctma4kr |
07-Oct-2024 | 08:16:18 | 58 | GBp | 112.30 | XLON | xb48ctma4kt |
07-Oct-2024 | 08:16:17 | 1,865 | GBp | 112.40 | XLON | xb48ctma4kE |
07-Oct-2024 | 08:16:14 | 1,717 | GBp | 112.50 | XLON | xb48ctma4h0 |
07-Oct-2024 | 08:16:14 | 4,047 | GBp | 112.50 | XLON | xb48ctma4h7 |
07-Oct-2024 | 08:10:18 | 1,475 | GBp | 112.70 | XLON | xb48ctma38y |
07-Oct-2024 | 08:10:17 | 2,422 | GBp | 112.70 | XLON | xb48ctma38B |
07-Oct-2024 | 08:09:06 | 3,170 | GBp | 112.90 | XLON | xb48ctma0yH |
07-Oct-2024 | 08:09:06 | 1,827 | GBp | 112.80 | XLON | xb48ctma0yL |
07-Oct-2024 | 08:09:06 | 2,598 | GBp | 112.90 | XLON | xb48ctma0yP |
07-Oct-2024 | 08:03:04 | 2,917 | GBp | 113.10 | XLON | xb48ctmaC7t |
07-Oct-2024 | 08:03:04 | 4,146 | GBp | 113.20 | XLON | xb48ctmaC7v |
07-Oct-2024 | 08:02:58 | 1,964 | GBp | 113.50 | XLON | xb48ctmaCDJ |
07-Oct-2024 | 08:02:58 | 2,600 | GBp | 113.40 | XLON | xb48ctmaCDL |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon airtelafrica@hudsonsandler.com | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Airtel Africa (AAF)
Follow the stocks
