Transaction in Own Shares

Today 07:00

RNS Number : 7866L

Babcock International Group PLC

10 July 2026


Babcock International Group PLC - Transaction in Own Shares
10 July 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						09 July 2026
Aggregate number of ordinary shares purchased:						37,978
Highest price paid per share (£ per share):						10.6650
Lowest price paid per share (£ per share):						10.1700
Volume weighted average price paid per share (£):						10.2759

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 269,945 shares at a cost of £2,719,695.19.

Following the above transaction, the Company holds 12,848,024 of its ordinary shares in treasury and has 492,748,573 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			09 July 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		17,419		10.2763	10.2000	10.6650
CBOE CXE		3,601		10.2759	10.1850	10.6200
CBOE BXE		14,066		10.2756	10.1700	10.6200
Turquoise		986		10.2754	10.1950	10.5200
Aquis		1,906		10.2757	10.2050	10.5900

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:36	BST	2	10.665	GBP	XLON	00550255220TRLO1.1.1
08:12:40	BST	4	10.620	GBP	BATE	00550256307TRLO1.1.1
08:12:40	BST	6	10.620	GBP	XLON	00550256308TRLO1.1.1
08:12:53	BST	2	10.620	GBP	BATE	00550256421TRLO1.1.1
08:18:37	BST	4	10.600	GBP	BATE	00550257560TRLO1.1.1
08:18:37	BST	2	10.600	GBP	CHIX	00550257561TRLO1.1.1
08:21:44	BST	6	10.605	GBP	XLON	00550258032TRLO1.1.1
08:21:52	BST	2	10.605	GBP	XLON	00550258063TRLO1.1.1
08:26:33	BST	4	10.550	GBP	BATE	00550259239TRLO1.1.1
08:28:45	BST	2	10.565	GBP	BATE	00550260148TRLO1.1.1
08:33:39	BST	6	10.595	GBP	XLON	00550261311TRLO1.1.1
08:34:25	BST	2	10.595	GBP	XLON	00550261513TRLO1.1.1
08:34:30	BST	2	10.590	GBP	AQXE	00550261538TRLO1.1.1
08:36:27	BST	2	10.620	GBP	CHIX	00550262038TRLO1.1.1
08:37:07	BST	4	10.610	GBP	BATE	00550262127TRLO1.1.1
08:38:34	BST	2	10.610	GBP	XLON	00550262477TRLO1.1.1
08:44:02	BST	2	10.565	GBP	BATE	00550263446TRLO1.1.1
08:47:35	BST	6	10.545	GBP	XLON	00550264359TRLO1.1.1
08:48:43	BST	2	10.545	GBP	XLON	00550264657TRLO1.1.1
08:49:18	BST	4	10.540	GBP	BATE	00550264764TRLO1.1.1
08:49:45	BST	2	10.520	GBP	CHIX	00550264905TRLO1.1.1
08:49:45	BST	4	10.520	GBP	CHIX	00550264906TRLO1.1.1
08:49:45	BST	4	10.520	GBP	CHIX	00550264907TRLO1.1.1
08:49:45	BST	2	10.520	GBP	CHIX	00550264908TRLO1.1.1
08:49:45	BST	2	10.520	GBP	AQXE	00550264911TRLO1.1.1
08:49:45	BST	14	10.520	GBP	BATE	00550264909TRLO1.1.1
08:49:45	BST	14	10.520	GBP	BATE	00550264910TRLO1.1.1
08:49:45	BST	2	10.520	GBP	AQXE	00550264912TRLO1.1.1
08:49:45	BST	2	10.520	GBP	TRQX	00550264913TRLO1.1.1
08:49:45	BST	14	10.520	GBP	XLON	00550264915TRLO1.1.1
08:49:45	BST	22	10.520	GBP	XLON	00550264914TRLO1.1.1
08:51:38	BST	2	10.520	GBP	AQXE	00550265426TRLO1.1.1
08:51:38	BST	2	10.520	GBP	CHIX	00550265427TRLO1.1.1
08:52:26	BST	2	10.520	GBP	BATE	00550265597TRLO1.1.1
08:52:26	BST	2	10.520	GBP	TRQX	00550265598TRLO1.1.1
08:52:26	BST	18	10.520	GBP	XLON	00550265599TRLO1.1.1
08:53:44	BST	2	10.520	GBP	AQXE	00550266060TRLO1.1.1
08:54:15	BST	14	10.520	GBP	BATE	00550266133TRLO1.1.1
08:54:19	BST	14	10.505	GBP	BATE	00550266154TRLO1.1.1
08:55:30	BST	18	10.495	GBP	XLON	00550266457TRLO1.1.1
08:58:01	BST	2	10.515	GBP	CHIX	00550267289TRLO1.1.1
08:58:40	BST	2	10.510	GBP	CHIX	00550267530TRLO1.1.1
08:59:40	BST	4	10.500	GBP	BATE	00550267807TRLO1.1.1
08:59:42	BST	2	10.500	GBP	CHIX	00550267811TRLO1.1.1
09:00:18	BST	6	10.495	GBP	XLON	00550267997TRLO1.1.1
09:00:36	BST	2	10.475	GBP	BATE	00550268059TRLO1.1.1
09:01:21	BST	2	10.465	GBP	XLON	00550268210TRLO1.1.1
09:04:40	BST	2	10.470	GBP	CHIX	00550268819TRLO1.1.1
09:05:19	BST	14	10.475	GBP	BATE	00550268950TRLO1.1.1
09:09:11	BST	18	10.475	GBP	XLON	00550269768TRLO1.1.1
09:09:32	BST	2	10.475	GBP	AQXE	00550269911TRLO1.1.1
09:12:11	BST	4	10.470	GBP	BATE	00550270332TRLO1.1.1
09:14:38	BST	2	10.455	GBP	CHIX	00550270818TRLO1.1.1
09:15:51	BST	6	10.460	GBP	XLON	00550271006TRLO1.1.1
09:15:53	BST	2	10.455	GBP	TRQX	00550271009TRLO1.1.1
09:17:20	BST	2	10.445	GBP	XLON	00550271362TRLO1.1.1
09:17:23	BST	2	10.445	GBP	AQXE	00550271370TRLO1.1.1
09:18:54	BST	2	10.445	GBP	BATE	00550271617TRLO1.1.1
09:19:00	BST	4	10.420	GBP	AQXE	00550271652TRLO1.1.1
09:19:00	BST	9	10.420	GBP	CHIX	00550271655TRLO1.1.1
09:19:00	BST	16	10.420	GBP	AQXE	00550271653TRLO1.1.1
09:19:00	BST	36	10.420	GBP	CHIX	00550271654TRLO1.1.1
09:19:00	BST	8	10.420	GBP	TRQX	00550271658TRLO1.1.1
09:19:00	BST	43	10.420	GBP	BATE	00550271657TRLO1.1.1
09:19:00	BST	129	10.420	GBP	BATE	00550271656TRLO1.1.1
09:19:00	BST	2	10.420	GBP	TRQX	00550271659TRLO1.1.1
09:19:00	BST	2	10.420	GBP	TRQX	00550271660TRLO1.1.1
09:19:00	BST	48	10.420	GBP	XLON	00550271662TRLO1.1.1
09:19:00	BST	144	10.420	GBP	XLON	00550271661TRLO1.1.1
09:20:27	BST	4	10.420	GBP	AQXE	00550271880TRLO1.1.1
09:20:27	BST	50	10.420	GBP	XLON	00550271881TRLO1.1.1
09:20:27	BST	2	10.415	GBP	TRQX	00550271883TRLO1.1.1
09:22:43	BST	1	10.425	GBP	BATE	00550272236TRLO1.1.1
09:22:43	BST	3	10.425	GBP	BATE	00550272238TRLO1.1.1
09:22:43	BST	4	10.425	GBP	BATE	00550272237TRLO1.1.1
09:22:43	BST	2	10.425	GBP	CHIX	00550272241TRLO1.1.1
09:22:43	BST	7	10.425	GBP	BATE	00550272240TRLO1.1.1
09:23:03	BST	2	10.425	GBP	CHIX	00550272273TRLO1.1.1
09:24:33	BST	4	10.425	GBP	BATE	00550272548TRLO1.1.1
09:24:33	BST	2	10.420	GBP	TRQX	00550272550TRLO1.1.1
09:24:33	BST	4	10.420	GBP	AQXE	00550272549TRLO1.1.1
09:24:40	BST	18	10.420	GBP	XLON	00550272569TRLO1.1.1
09:25:54	BST	9	10.380	GBP	CHIX	00550272712TRLO1.1.1
09:25:59	BST	33	10.380	GBP	BATE	00550272730TRLO1.1.1
09:29:08	BST	2	10.380	GBP	XLON	00550273230TRLO1.1.1
09:30:45	BST	2	10.385	GBP	AQXE	00550273465TRLO1.1.1
09:31:18	BST	6	10.380	GBP	XLON	00550273564TRLO1.1.1
09:33:03	BST	2	10.380	GBP	CHIX	00550273793TRLO1.1.1
09:33:18	BST	2	10.380	GBP	TRQX	00550273820TRLO1.1.1
09:33:20	BST	2	10.380	GBP	XLON	00550273829TRLO1.1.1
09:36:00	BST	4	10.385	GBP	AQXE	00550274230TRLO1.1.1
09:36:19	BST	4	10.375	GBP	BATE	00550274259TRLO1.1.1
09:37:24	BST	40	10.370	GBP	XLON	00550274441TRLO1.1.1
09:37:38	BST	2	10.375	GBP	BATE	00550274496TRLO1.1.1
09:39:40	BST	9	10.370	GBP	CHIX	00550274792TRLO1.1.1
09:39:47	BST	2	10.370	GBP	CHIX	00550274808TRLO1.1.1
09:40:52	BST	17	10.375	GBP	BATE	00550274925TRLO1.1.1
09:41:24	BST	18	10.360	GBP	XLON	00550274982TRLO1.1.1
09:43:35	BST	41	10.410	GBP	BATE	00550275217TRLO1.1.1
09:43:43	BST	2	10.405	GBP	AQXE	00550275238TRLO1.1.1
09:44:30	BST	6	10.405	GBP	XLON	00550275339TRLO1.1.1
09:45:52	BST	2	10.420	GBP	TRQX	00550275543TRLO1.1.1
09:46:40	BST	2	10.410	GBP	CHIX	00550275698TRLO1.1.1
09:47:34	BST	2	10.400	GBP	XLON	00550275888TRLO1.1.1
09:48:31	BST	4	10.400	GBP	BATE	00550276010TRLO1.1.1
09:49:13	BST	40	10.400	GBP	XLON	00550276116TRLO1.1.1
09:49:17	BST	2	10.400	GBP	CHIX	00550276127TRLO1.1.1
09:49:39	BST	4	10.405	GBP	AQXE	00550276158TRLO1.1.1
09:53:08	BST	26	10.390	GBP	BATE	00550276610TRLO1.1.1
09:55:46	BST	2	10.375	GBP	TRQX	00550277091TRLO1.1.1
09:55:50	BST	2	10.375	GBP	BATE	00550277100TRLO1.1.1
09:56:42	BST	2	10.375	GBP	BATE	00550277159TRLO1.1.1
09:56:42	BST	9	10.370	GBP	CHIX	00550277161TRLO1.1.1
09:56:42	BST	18	10.370	GBP	XLON	00550277162TRLO1.1.1
09:57:41	BST	2	10.365	GBP	CHIX	00550277262TRLO1.1.1
09:57:57	BST	2	10.365	GBP	TRQX	00550277293TRLO1.1.1
09:58:27	BST	2	10.370	GBP	AQXE	00550277364TRLO1.1.1
09:58:48	BST	6	10.365	GBP	XLON	00550277443TRLO1.1.1
09:59:45	BST	4	10.365	GBP	BATE	00550277504TRLO1.1.1
10:00:31	BST	17	10.365	GBP	BATE	00550277629TRLO1.1.1
10:01:57	BST	2	10.360	GBP	AQXE	00550278076TRLO1.1.1
10:02:01	BST	2	10.360	GBP	XLON	00550278087TRLO1.1.1
10:03:12	BST	4	10.360	GBP	AQXE	00550278561TRLO1.1.1
10:04:49	BST	49	10.370	GBP	XLON	00550278820TRLO1.1.1
10:05:25	BST	2	10.370	GBP	AQXE	00550278904TRLO1.1.1
10:06:13	BST	2	10.370	GBP	CHIX	00550279002TRLO1.1.1
10:07:33	BST	32	10.370	GBP	BATE	00550279202TRLO1.1.1
10:09:13	BST	2	10.385	GBP	CHIX	00550279369TRLO1.1.1
10:10:06	BST	8	10.380	GBP	CHIX	00550279431TRLO1.1.1
10:10:28	BST	2	10.380	GBP	TRQX	00550279515TRLO1.1.1
10:10:46	BST	16	10.380	GBP	XLON	00550279528TRLO1.1.1
10:10:59	BST	2	10.380	GBP	CHIX	00550279546TRLO1.1.1
10:11:36	BST	4	10.380	GBP	BATE	00550279620TRLO1.1.1
10:12:49	BST	6	10.380	GBP	XLON	00550279744TRLO1.1.1
10:13:25	BST	2	10.380	GBP	BATE	00550279792TRLO1.1.1
10:13:32	BST	2	10.380	GBP	CHIX	00550279797TRLO1.1.1
10:13:48	BST	2	10.370	GBP	AQXE	00550279815TRLO1.1.1
10:14:54	BST	4	10.360	GBP	AQXE	00550279888TRLO1.1.1
10:15:31	BST	2	10.360	GBP	XLON	00550279940TRLO1.1.1
10:16:30	BST	2	10.375	GBP	XLON	00550280108TRLO1.1.1
10:16:45	BST	34	10.375	GBP	XLON	00550280143TRLO1.1.1
10:17:06	BST	15	10.375	GBP	BATE	00550280187TRLO1.1.1
10:20:32	BST	2	10.365	GBP	CHIX	00550280579TRLO1.1.1
10:20:50	BST	4	10.375	GBP	BATE	00550280599TRLO1.1.1
10:20:50	BST	2	10.375	GBP	TRQX	00550280601TRLO1.1.1
10:20:50	BST	29	10.375	GBP	BATE	00550280600TRLO1.1.1
10:21:37	BST	8	10.380	GBP	CHIX	00550280678TRLO1.1.1
10:23:12	BST	2	10.380	GBP	TRQX	00550280821TRLO1.1.1
10:24:21	BST	6	10.380	GBP	XLON	00550280902TRLO1.1.1
10:25:15	BST	4	10.380	GBP	AQXE	00550280956TRLO1.1.1
10:28:06	BST	20	10.395	GBP	XLON	00550281311TRLO1.1.1
10:28:17	BST	2	10.395	GBP	XLON	00550281325TRLO1.1.1
10:28:46	BST	2	10.390	GBP	AQXE	00550281356TRLO1.1.1
10:28:59	BST	2	10.390	GBP	CHIX	00550281370TRLO1.1.1
10:29:55	BST	2	10.385	GBP	CHIX	00550281443TRLO1.1.1
10:30:02	BST	2	10.390	GBP	BATE	00550281450TRLO1.1.1
10:30:48	BST	3	10.390	GBP	BATE	00550281547TRLO1.1.1
10:30:48	BST	6	10.390	GBP	BATE	00550281545TRLO1.1.1
10:30:48	BST	6	10.390	GBP	BATE	00550281546TRLO1.1.1
10:33:13	BST	45	10.380	GBP	XLON	00550281863TRLO1.1.1
10:33:39	BST	4	10.380	GBP	BATE	00550281944TRLO1.1.1
10:34:29	BST	2	10.385	GBP	TRQX	00550282128TRLO1.1.1
10:35:09	BST	36	10.375	GBP	BATE	00550282229TRLO1.1.1
10:37:45	BST	2	10.360	GBP	CHIX	00550282651TRLO1.1.1
10:37:56	BST	2	10.365	GBP	TRQX	00550282668TRLO1.1.1
10:38:47	BST	6	10.365	GBP	XLON	00550282845TRLO1.1.1
10:39:17	BST	4	10.370	GBP	AQXE	00550282885TRLO1.1.1
10:40:26	BST	8	10.370	GBP	CHIX	00550283015TRLO1.1.1
10:41:20	BST	18	10.395	GBP	XLON	00550283185TRLO1.1.1
10:45:27	BST	4	10.415	GBP	BATE	00550283764TRLO1.1.1
10:45:37	BST	2	10.410	GBP	XLON	00550283783TRLO1.1.1
10:45:39	BST	2	10.410	GBP	AQXE	00550283794TRLO1.1.1
10:45:39	BST	2	10.410	GBP	AQXE	00550283795TRLO1.1.1
10:45:45	BST	2	10.415	GBP	CHIX	00550283803TRLO1.1.1
10:45:58	BST	2	10.415	GBP	TRQX	00550283817TRLO1.1.1
10:47:11	BST	2	10.415	GBP	BATE	00550283904TRLO1.1.1
10:47:47	BST	50	10.415	GBP	XLON	00550283996TRLO1.1.1
10:49:02	BST	15	10.415	GBP	BATE	00550284193TRLO1.1.1
10:51:01	BST	8	10.415	GBP	CHIX	00550284402TRLO1.1.1
10:51:23	BST	31	10.415	GBP	BATE	00550284439TRLO1.1.1
10:53:56	BST	1	10.425	GBP	CHIX	00550284670TRLO1.1.1
10:53:56	BST	1	10.425	GBP	CHIX	00550284671TRLO1.1.1
10:53:56	BST	2	10.425	GBP	XLON	00550284673TRLO1.1.1
10:53:56	BST	4	10.425	GBP	XLON	00550284672TRLO1.1.1
10:54:17	BST	2	10.425	GBP	CHIX	00550284720TRLO1.1.1
10:54:19	BST	2	10.425	GBP	TRQX	00550284721TRLO1.1.1
10:55:03	BST	2	10.420	GBP	BATE	00550284816TRLO1.1.1
10:55:03	BST	4	10.420	GBP	AQXE	00550284815TRLO1.1.1
10:55:03	BST	4	10.420	GBP	BATE	00550284817TRLO1.1.1
10:55:41	BST	2	10.420	GBP	XLON	00550284897TRLO1.1.1
10:55:46	BST	18	10.420	GBP	XLON	00550284901TRLO1.1.1
10:57:25	BST	2	10.410	GBP	TRQX	00550285101TRLO1.1.1
10:58:28	BST	2	10.405	GBP	AQXE	00550285178TRLO1.1.1
11:00:39	BST	2	10.385	GBP	CHIX	00550285388TRLO1.1.1
11:01:06	BST	40	10.380	GBP	XLON	00550285437TRLO1.1.1
11:01:27	BST	8	10.370	GBP	CHIX	00550285492TRLO1.1.1
11:01:36	BST	2	10.365	GBP	XLON	00550285499TRLO1.1.1
11:01:52	BST	14	10.370	GBP	BATE	00550285542TRLO1.1.1
11:02:28	BST	2	10.370	GBP	BATE	00550285590TRLO1.1.1
11:02:46	BST	4	10.375	GBP	AQXE	00550285619TRLO1.1.1
11:02:57	BST	32	10.370	GBP	BATE	00550285641TRLO1.1.1
11:04:21	BST	6	10.380	GBP	XLON	00550285731TRLO1.1.1
11:05:24	BST	4	10.375	GBP	BATE	00550285901TRLO1.1.1
11:06:34	BST	2	10.375	GBP	XLON	00550285995TRLO1.1.1
11:07:53	BST	2	10.365	GBP	CHIX	00550286159TRLO1.1.1
11:08:20	BST	2	10.365	GBP	TRQX	00550286198TRLO1.1.1
11:08:29	BST	2	10.365	GBP	XLON	00550286223TRLO1.1.1
11:12:08	BST	18	10.380	GBP	XLON	00550286600TRLO1.1.1
11:12:29	BST	2	10.380	GBP	CHIX	00550286616TRLO1.1.1
11:12:46	BST	20	10.380	GBP	BATE	00550286652TRLO1.1.1
11:12:46	BST	2	10.380	GBP	BATE	00550286654TRLO1.1.1
11:12:46	BST	14	10.380	GBP	BATE	00550286653TRLO1.1.1
11:12:57	BST	2	10.380	GBP	AQXE	00550286671TRLO1.1.1
11:13:22	BST	14	10.385	GBP	BATE	00550286697TRLO1.1.1
11:13:30	BST	8	10.385	GBP	CHIX	00550286730TRLO1.1.1
11:14:26	BST	2	10.380	GBP	CHIX	00550286843TRLO1.1.1
11:14:41	BST	4	10.385	GBP	AQXE	00550286875TRLO1.1.1
11:15:11	BST	2	10.380	GBP	CHIX	00550286906TRLO1.1.1
11:15:17	BST	4	10.380	GBP	BATE	00550286911TRLO1.1.1
11:18:05	BST	6	10.375	GBP	XLON	00550287090TRLO1.1.1
11:18:54	BST	2	10.370	GBP	TRQX	00550287196TRLO1.1.1
11:19:21	BST	2	10.375	GBP	BATE	00550287263TRLO1.1.1
11:19:47	BST	2	10.370	GBP	TRQX	00550287287TRLO1.1.1
11:20:26	BST	45	10.380	GBP	XLON	00550287362TRLO1.1.1
11:20:34	BST	2	10.380	GBP	AQXE	00550287381TRLO1.1.1
11:20:40	BST	2	10.380	GBP	XLON	00550287388TRLO1.1.1
11:21:56	BST	18	10.380	GBP	XLON	00550287499TRLO1.1.1
11:23:51	BST	2	10.380	GBP	CHIX	00550287680TRLO1.1.1
11:24:22	BST	4	10.375	GBP	BATE	00550287733TRLO1.1.1
11:24:33	BST	8	10.375	GBP	CHIX	00550287747TRLO1.1.1
11:25:12	BST	2	10.375	GBP	AQXE	00550287957TRLO1.1.1
11:25:16	BST	4	10.375	GBP	AQXE	00550287970TRLO1.1.1
11:26:25	BST	15	10.375	GBP	BATE	00550288098TRLO1.1.1
11:27:00	BST	6	10.375	GBP	XLON	00550288217TRLO1.1.1
11:27:05	BST	2	10.375	GBP	CHIX	00550288223TRLO1.1.1
11:27:05	BST	34	10.375	GBP	BATE	00550288222TRLO1.1.1
11:28:14	BST	42	10.375	GBP	XLON	00550288335TRLO1.1.1
11:28:40	BST	2	10.375	GBP	CHIX	00550288378TRLO1.1.1
11:28:45	BST	2	10.375	GBP	BATE	00550288385TRLO1.1.1
11:29:39	BST	2	10.375	GBP	XLON	00550288445TRLO1.1.1
11:29:43	BST	2	10.365	GBP	TRQX	00550288453TRLO1.1.1
11:29:53	BST	2	10.375	GBP	BATE	00550288465TRLO1.1.1
11:31:46	BST	4	10.370	GBP	BATE	00550288632TRLO1.1.1
11:32:50	BST	7	10.365	GBP	CHIX	00550288708TRLO1.1.1
11:33:44	BST	18	10.365	GBP	XLON	00550288972TRLO1.1.1
11:34:19	BST	2	10.365	GBP	CHIX	00550289020TRLO1.1.1
11:34:36	BST	1	10.365	GBP	AQXE	00550289051TRLO1.1.1
11:34:36	BST	3	10.365	GBP	AQXE	00550289052TRLO1.1.1
11:36:36	BST	2	10.370	GBP	AQXE	00550289197TRLO1.1.1
11:37:46	BST	31	10.375	GBP	BATE	00550289280TRLO1.1.1
11:38:56	BST	2	10.355	GBP	TRQX	00550289365TRLO1.1.1
11:39:20	BST	16	10.355	GBP	BATE	00550289392TRLO1.1.1
11:40:03	BST	6	10.360	GBP	XLON	00550289452TRLO1.1.1
11:41:04	BST	45	10.370	GBP	XLON	00550289557TRLO1.1.1
11:42:18	BST	2	10.370	GBP	XLON	00550289677TRLO1.1.1
11:42:44	BST	2	10.365	GBP	CHIX	00550289718TRLO1.1.1
11:44:50	BST	4	10.380	GBP	BATE	00550289905TRLO1.1.1
11:45:35	BST	2	10.370	GBP	XLON	00550290021TRLO1.1.1
11:46:31	BST	2	10.365	GBP	BATE	00550290204TRLO1.1.1
11:46:34	BST	2	10.360	GBP	TRQX	00550290210TRLO1.1.1
11:48:23	BST	4	10.360	GBP	AQXE	00550290345TRLO1.1.1
11:48:38	BST	9	10.360	GBP	CHIX	00550290366TRLO1.1.1
11:49:46	BST	15	10.360	GBP	XLON	00550290504TRLO1.1.1
11:50:12	BST	2	10.355	GBP	BATE	00550290537TRLO1.1.1
11:51:33	BST	2	10.355	GBP	TRQX	00550290652TRLO1.1.1
11:52:37	BST	2	10.360	GBP	CHIX	00550290769TRLO1.1.1
11:52:37	BST	2	10.360	GBP	TRQX	00550290770TRLO1.1.1
11:52:47	BST	2	10.360	GBP	CHIX	00550290800TRLO1.1.1
11:53:52	BST	27	10.360	GBP	BATE	00550290923TRLO1.1.1
11:54:22	BST	15	10.360	GBP	BATE	00550290952TRLO1.1.1
11:54:50	BST	2	10.355	GBP	AQXE	00550290977TRLO1.1.1
11:55:45	BST	42	10.370	GBP	XLON	00550291095TRLO1.1.1
11:55:46	BST	6	10.370	GBP	XLON	00550291098TRLO1.1.1
11:56:23	BST	4	10.360	GBP	BATE	00550291145TRLO1.1.1
12:00:18	BST	2	10.365	GBP	AQXE	00550291818TRLO1.1.1
12:00:51	BST	2	10.360	GBP	CHIX	00550291910TRLO1.1.1
12:00:51	BST	2	10.360	GBP	XLON	00550291911TRLO1.1.1
12:01:26	BST	4	10.360	GBP	AQXE	00550292051TRLO1.1.1
12:01:56	BST	32	10.360	GBP	BATE	00550292102TRLO1.1.1
12:03:51	BST	9	10.370	GBP	CHIX	00550292287TRLO1.1.1
12:03:51	BST	2	10.370	GBP	TRQX	00550292288TRLO1.1.1
12:04:25	BST	18	10.370	GBP	XLON	00550292376TRLO1.1.1
12:05:09	BST	2	10.370	GBP	CHIX	00550292475TRLO1.1.1
12:05:19	BST	2	10.370	GBP	AQXE	00550292493TRLO1.1.1
12:05:19	BST	2	10.370	GBP	TRQX	00550292494TRLO1.1.1
12:06:10	BST	2	10.365	GBP	CHIX	00550292622TRLO1.1.1
12:06:12	BST	6	10.365	GBP	XLON	00550292625TRLO1.1.1
12:06:14	BST	2	10.360	GBP	BATE	00550292628TRLO1.1.1
12:06:14	BST	4	10.360	GBP	BATE	00550292629TRLO1.1.1
12:06:58	BST	2	10.360	GBP	AQXE	00550292706TRLO1.1.1
12:07:50	BST	14	10.350	GBP	BATE	00550292839TRLO1.1.1
12:10:11	BST	2	10.360	GBP	XLON	00550293310TRLO1.1.1
12:12:06	BST	2	10.360	GBP	CHIX	00550293666TRLO1.1.1
12:12:06	BST	2	10.360	GBP	CHIX	00550293668TRLO1.1.1
12:12:06	BST	7	10.360	GBP	CHIX	00550293667TRLO1.1.1
12:12:22	BST	2	10.360	GBP	TRQX	00550293698TRLO1.1.1
12:13:33	BST	2	10.365	GBP	TRQX	00550293802TRLO1.1.1
12:13:33	BST	4	10.365	GBP	AQXE	00550293801TRLO1.1.1
12:13:33	BST	51	10.365	GBP	XLON	00550293803TRLO1.1.1
12:14:56	BST	2	10.360	GBP	CHIX	00550293986TRLO1.1.1
12:14:56	BST	32	10.360	GBP	BATE	00550293987TRLO1.1.1
12:14:56	BST	17	10.360	GBP	XLON	00550293988TRLO1.1.1
12:15:16	BST	4	10.360	GBP	BATE	00550294044TRLO1.1.1
12:17:43	BST	6	10.360	GBP	XLON	00550294354TRLO1.1.1
12:19:39	BST	2	10.355	GBP	BATE	00550294580TRLO1.1.1
12:19:47	BST	14	10.355	GBP	BATE	00550294603TRLO1.1.1
12:20:09	BST	2	10.350	GBP	CHIX	00550294654TRLO1.1.1
12:20:21	BST	2	10.355	GBP	AQXE	00550294697TRLO1.1.1
12:22:03	BST	4	10.355	GBP	AQXE	00550294943TRLO1.1.1
12:22:35	BST	2	10.355	GBP	XLON	00550295047TRLO1.1.1
12:23:18	BST	2	10.355	GBP	TRQX	00550295172TRLO1.1.1
12:24:24	BST	2	10.350	GBP	XLON	00550295322TRLO1.1.1
12:24:24	BST	45	10.350	GBP	XLON	00550295321TRLO1.1.1
12:24:25	BST	4	10.350	GBP	BATE	00550295331TRLO1.1.1
12:24:25	BST	32	10.350	GBP	BATE	00550295330TRLO1.1.1
12:25:01	BST	8	10.350	GBP	CHIX	00550295412TRLO1.1.1
12:27:12	BST	2	10.355	GBP	CHIX	00550295664TRLO1.1.1
12:28:49	BST	18	10.350	GBP	XLON	00550296197TRLO1.1.1
12:29:37	BST	6	10.340	GBP	XLON	00550296302TRLO1.1.1
12:30:42	BST	2	10.345	GBP	CHIX	00550296412TRLO1.1.1
12:31:25	BST	4	10.350	GBP	AQXE	00550296527TRLO1.1.1
12:33:51	BST	2	10.350	GBP	BATE	00550296728TRLO1.1.1
12:33:51	BST	2	10.350	GBP	CHIX	00550296729TRLO1.1.1
12:34:02	BST	2	10.350	GBP	AQXE	00550296766TRLO1.1.1
12:34:02	BST	2	10.350	GBP	TRQX	00550296767TRLO1.1.1
12:34:09	BST	4	10.350	GBP	BATE	00550296786TRLO1.1.1
12:34:24	BST	2	10.350	GBP	XLON	00550296798TRLO1.1.1
12:35:49	BST	2	10.350	GBP	AQXE	00550296905TRLO1.1.1
12:38:11	BST	2	10.350	GBP	TRQX	00550297192TRLO1.1.1
12:38:48	BST	19	10.350	GBP	XLON	00550297262TRLO1.1.1
12:39:19	BST	51	10.355	GBP	XLON	00550297318TRLO1.1.1
12:39:26	BST	6	10.355	GBP	XLON	00550297336TRLO1.1.1
12:41:13	BST	2	10.365	GBP	CHIX	00550297677TRLO1.1.1
12:41:13	BST	9	10.365	GBP	CHIX	00550297678TRLO1.1.1
12:41:27	BST	2	10.360	GBP	BATE	00550297692TRLO1.1.1
12:41:27	BST	15	10.360	GBP	BATE	00550297693TRLO1.1.1
12:42:10	BST	4	10.355	GBP	AQXE	00550297788TRLO1.1.1
12:42:11	BST	37	10.360	GBP	BATE	00550297789TRLO1.1.1
12:42:30	BST	4	10.360	GBP	BATE	00550297829TRLO1.1.1
12:43:34	BST	13	10.365	GBP	BATE	00550297921TRLO1.1.1
12:43:34	BST	2	10.365	GBP	TRQX	00550297922TRLO1.1.1
12:44:28	BST	2	10.365	GBP	XLON	00550298012TRLO1.1.1
12:45:20	BST	2	10.360	GBP	AQXE	00550298107TRLO1.1.1
12:46:18	BST	2	10.355	GBP	CHIX	00550298215TRLO1.1.1
12:46:30	BST	7	10.355	GBP	CHIX	00550298249TRLO1.1.1
12:47:59	BST	2	10.370	GBP	CHIX	00550298390TRLO1.1.1
12:49:06	BST	2	10.375	GBP	BATE	00550298508TRLO1.1.1
12:51:43	BST	18	10.380	GBP	XLON	00550298794TRLO1.1.1
12:51:48	BST	6	10.380	GBP	XLON	00550298801TRLO1.1.1
12:52:21	BST	2	10.380	GBP	CHIX	00550298859TRLO1.1.1
12:52:43	BST	39	10.385	GBP	BATE	00550298894TRLO1.1.1
12:52:45	BST	4	10.385	GBP	BATE	00550298896TRLO1.1.1
12:52:50	BST	48	10.385	GBP	XLON	00550298913TRLO1.1.1
12:53:10	BST	2	10.380	GBP	TRQX	00550298984TRLO1.1.1
12:53:24	BST	4	10.375	GBP	AQXE	00550299009TRLO1.1.1
12:55:34	BST	2	10.360	GBP	XLON	00550299229TRLO1.1.1
12:55:57	BST	5	10.360	GBP	BATE	00550299282TRLO1.1.1
12:55:57	BST	9	10.360	GBP	BATE	00550299283TRLO1.1.1
12:56:04	BST	2	10.360	GBP	AQXE	00550299286TRLO1.1.1
12:57:12	BST	8	10.350	GBP	CHIX	00550299381TRLO1.1.1
12:57:59	BST	2	10.350	GBP	CHIX	00550299450TRLO1.1.1
13:00:29	BST	4	10.365	GBP	BATE	00550299681TRLO1.1.1
13:00:29	BST	2	10.365	GBP	TRQX	00550299682TRLO1.1.1
13:00:37	BST	2	10.365	GBP	BATE	00550299695TRLO1.1.1
13:01:32	BST	6	10.370	GBP	XLON	00550299794TRLO1.1.1
13:02:12	BST	2	10.365	GBP	XLON	00550299866TRLO1.1.1
13:03:35	BST	45	10.365	GBP	XLON	00550300027TRLO1.1.1
13:03:58	BST	2	10.365	GBP	TRQX	00550301239TRLO1.1.1
13:03:58	BST	4	10.365	GBP	AQXE	00550301238TRLO1.1.1
13:03:58	BST	2	10.365	GBP	TRQX	00550301240TRLO1.1.1
13:04:42	BST	21	10.365	GBP	XLON	00550301686TRLO1.1.1
13:05:08	BST	42	10.365	GBP	BATE	00550301838TRLO1.1.1
13:05:24	BST	2	10.360	GBP	CHIX	00550301934TRLO1.1.1
13:06:22	BST	2	10.350	GBP	CHIX	00550302115TRLO1.1.1
13:07:58	BST	2	10.355	GBP	XLON	00550302419TRLO1.1.1
13:09:01	BST	15	10.360	GBP	BATE	00550302684TRLO1.1.1
13:09:15	BST	8	10.360	GBP	CHIX	00550302760TRLO1.1.1
13:09:43	BST	2	10.360	GBP	CHIX	00550302933TRLO1.1.1
13:10:11	BST	2	10.355	GBP	AQXE	00550303157TRLO1.1.1
13:10:21	BST	2	10.355	GBP	AQXE	00550303186TRLO1.1.1
13:11:06	BST	4	10.360	GBP	BATE	00550303322TRLO1.1.1
13:11:56	BST	2	10.355	GBP	CHIX	00550303529TRLO1.1.1
13:12:41	BST	4	10.350	GBP	AQXE	00550303695TRLO1.1.1
13:12:57	BST	2	10.350	GBP	TRQX	00550303737TRLO1.1.1
13:13:08	BST	6	10.345	GBP	XLON	00550303760TRLO1.1.1
13:13:20	BST	36	10.345	GBP	XLON	00550303785TRLO1.1.1
13:13:46	BST	2	10.340	GBP	BATE	00550303884TRLO1.1.1
13:13:56	BST	18	10.345	GBP	XLON	00550303909TRLO1.1.1
13:14:05	BST	7	10.340	GBP	CHIX	00550303930TRLO1.1.1
13:15:40	BST	13	10.345	GBP	BATE	00550304145TRLO1.1.1
13:16:12	BST	2	10.345	GBP	CHIX	00550304217TRLO1.1.1
13:16:19	BST	2	10.345	GBP	XLON	00550304222TRLO1.1.1
13:16:39	BST	4	10.345	GBP	BATE	00550304269TRLO1.1.1
13:16:59	BST	5	10.345	GBP	BATE	00550304312TRLO1.1.1
13:16:59	BST	5	10.345	GBP	BATE	00550304313TRLO1.1.1
13:16:59	BST	5	10.345	GBP	BATE	00550304314TRLO1.1.1
13:16:59	BST	19	10.345	GBP	BATE	00550304315TRLO1.1.1
13:19:11	BST	2	10.340	GBP	AQXE	00550304700TRLO1.1.1
13:20:25	BST	2	10.345	GBP	TRQX	00550304892TRLO1.1.1
13:21:15	BST	2	10.360	GBP	CHIX	00550305028TRLO1.1.1
13:21:17	BST	4	10.355	GBP	AQXE	00550305034TRLO1.1.1
13:22:11	BST	6	10.360	GBP	XLON	00550305123TRLO1.1.1
13:22:41	BST	39	10.355	GBP	XLON	00550305221TRLO1.1.1
13:23:56	BST	2	10.360	GBP	CHIX	00550305420TRLO1.1.1
13:23:56	BST	2	10.360	GBP	TRQX	00550305421TRLO1.1.1
13:26:03	BST	2	10.355	GBP	BATE	00550305723TRLO1.1.1
13:26:03	BST	2	10.355	GBP	BATE	00550305725TRLO1.1.1
13:26:03	BST	4	10.355	GBP	BATE	00550305724TRLO1.1.1
13:26:10	BST	8	10.355	GBP	CHIX	00550305738TRLO1.1.1
13:26:23	BST	32	10.350	GBP	BATE	00550305748TRLO1.1.1
13:26:39	BST	2	10.350	GBP	XLON	00550305789TRLO1.1.1
13:27:45	BST	16	10.350	GBP	BATE	00550305885TRLO1.1.1
13:29:01	BST	2	10.350	GBP	CHIX	00550306050TRLO1.1.1
13:29:24	BST	2	10.350	GBP	TRQX	00550306090TRLO1.1.1
13:29:45	BST	4	10.350	GBP	AQXE	00550306129TRLO1.1.1
13:30:23	BST	19	10.350	GBP	XLON	00550306200TRLO1.1.1
13:31:10	BST	2	10.350	GBP	AQXE	00550306335TRLO1.1.1
13:31:30	BST	6	10.350	GBP	XLON	00550306408TRLO1.1.1
13:34:46	BST	4	10.355	GBP	BATE	00550306857TRLO1.1.1
13:34:46	BST	6	10.355	GBP	XLON	00550306858TRLO1.1.1
13:36:06	BST	2	10.360	GBP	CHIX	00550307038TRLO1.1.1
13:37:03	BST	8	10.360	GBP	CHIX	00550307196TRLO1.1.1
13:38:02	BST	2	10.370	GBP	XLON	00550307340TRLO1.1.1
13:38:55	BST	2	10.380	GBP	XLON	00550307468TRLO1.1.1
13:39:23	BST	2	10.375	GBP	CHIX	00550307637TRLO1.1.1
13:39:23	BST	34	10.375	GBP	BATE	00550307636TRLO1.1.1
13:40:37	BST	2	10.380	GBP	TRQX	00550307849TRLO1.1.1
13:40:40	BST	2	10.380	GBP	BATE	00550307878TRLO1.1.1
13:40:55	BST	10	10.380	GBP	XLON	00550307916TRLO1.1.1
13:40:55	BST	42	10.380	GBP	XLON	00550307915TRLO1.1.1
13:41:03	BST	2	10.375	GBP	AQXE	00550307939TRLO1.1.1
13:41:45	BST	17	10.380	GBP	XLON	00550308043TRLO1.1.1
13:41:51	BST	4	10.375	GBP	AQXE	00550308065TRLO1.1.1
13:43:01	BST	11	10.375	GBP	BATE	00550308206TRLO1.1.1
13:43:04	BST	5	10.375	GBP	BATE	00550308214TRLO1.1.1
13:43:11	BST	2	10.375	GBP	CHIX	00550308245TRLO1.1.1
13:44:30	BST	6	10.380	GBP	XLON	00550308750TRLO1.1.1
13:44:54	BST	4	10.375	GBP	BATE	00550309668TRLO1.1.1
13:45:13	BST	2	10.380	GBP	AQXE	00550309760TRLO1.1.1
13:48:58	BST	2	10.360	GBP	XLON	00550310385TRLO1.1.1
13:50:00	BST	2	10.360	GBP	TRQX	00550310515TRLO1.1.1
13:50:48	BST	2	10.395	GBP	AQXE	00550310629TRLO1.1.1
13:51:02	BST	2	10.390	GBP	CHIX	00550310657TRLO1.1.1
13:51:02	BST	8	10.390	GBP	CHIX	00550310656TRLO1.1.1
13:52:19	BST	2	10.420	GBP	XLON	00550310845TRLO1.1.1
13:52:19	BST	38	10.420	GBP	XLON	00550310844TRLO1.1.1
13:55:32	BST	18	10.430	GBP	XLON	00550311290TRLO1.1.1
13:57:37	BST	4	10.450	GBP	BATE	00550311491TRLO1.1.1
13:58:12	BST	2	10.445	GBP	BATE	00550311550TRLO1.1.1
13:58:52	BST	6	10.440	GBP	XLON	00550311632TRLO1.1.1
14:00:31	BST	2	10.440	GBP	AQXE	00550311882TRLO1.1.1
14:01:02	BST	2	10.440	GBP	CHIX	00550311951TRLO1.1.1
14:02:52	BST	2	10.460	GBP	CHIX	00550312304TRLO1.1.1
14:03:31	BST	2	10.460	GBP	CHIX	00550312403TRLO1.1.1
14:03:38	BST	2	10.460	GBP	XLON	00550312422TRLO1.1.1
14:03:50	BST	17	10.455	GBP	BATE	00550312443TRLO1.1.1
14:05:15	BST	2	10.465	GBP	CHIX	00550312692TRLO1.1.1
14:05:56	BST	2	10.475	GBP	TRQX	00550312782TRLO1.1.1
14:07:23	BST	4	10.505	GBP	BATE	00550312974TRLO1.1.1
14:07:31	BST	2	10.505	GBP	BATE	00550313166TRLO1.1.1
14:07:39	BST	2	10.505	GBP	CHIX	00550313183TRLO1.1.1
14:07:50	BST	6	10.500	GBP	XLON	00550313292TRLO1.1.1
14:07:56	BST	15	10.505	GBP	BATE	00550313314TRLO1.1.1
14:08:02	BST	19	10.500	GBP	XLON	00550313335TRLO1.1.1
14:08:03	BST	2	10.495	GBP	AQXE	00550313342TRLO1.1.1
14:08:57	BST	2	10.490	GBP	TRQX	00550313462TRLO1.1.1
14:09:07	BST	2	10.480	GBP	BATE	00550313477TRLO1.1.1
14:09:29	BST	4	10.480	GBP	BATE	00550313540TRLO1.1.1
14:10:13	BST	2	10.480	GBP	XLON	00550313686TRLO1.1.1
14:10:15	BST	2	10.480	GBP	AQXE	00550313689TRLO1.1.1
14:11:13	BST	2	10.460	GBP	CHIX	00550313825TRLO1.1.1
14:12:52	BST	2	10.460	GBP	CHIX	00550314103TRLO1.1.1
14:12:52	BST	2	10.460	GBP	XLON	00550314104TRLO1.1.1
14:12:52	BST	17	10.460	GBP	XLON	00550314105TRLO1.1.1
14:12:52	BST	6	10.460	GBP	XLON	00550314106TRLO1.1.1
14:15:28	BST	4	10.445	GBP	BATE	00550314780TRLO1.1.1
14:16:52	BST	2	10.450	GBP	CHIX	00550315212TRLO1.1.1
14:17:11	BST	2	10.450	GBP	BATE	00550315398TRLO1.1.1
14:17:11	BST	2	10.450	GBP	AQXE	00550315399TRLO1.1.1
14:18:53	BST	16	10.455	GBP	BATE	00550315780TRLO1.1.1
14:19:11	BST	2	10.465	GBP	XLON	00550315840TRLO1.1.1
14:21:46	BST	1	10.460	GBP	BATE	00550316282TRLO1.1.1
14:21:46	BST	2	10.455	GBP	CHIX	00550316284TRLO1.1.1
14:21:46	BST	3	10.460	GBP	BATE	00550316283TRLO1.1.1
14:21:46	BST	6	10.455	GBP	XLON	00550316285TRLO1.1.1
14:21:46	BST	21	10.455	GBP	XLON	00550316286TRLO1.1.1
14:23:03	BST	2	10.465	GBP	BATE	00550316502TRLO1.1.1
14:23:06	BST	2	10.465	GBP	CHIX	00550316513TRLO1.1.1
14:25:02	BST	2	10.445	GBP	AQXE	00550316783TRLO1.1.1
14:26:27	BST	2	10.460	GBP	XLON	00550317121TRLO1.1.1
14:26:32	BST	2	10.460	GBP	CHIX	00550317132TRLO1.1.1
14:26:32	BST	2	10.460	GBP	TRQX	00550317133TRLO1.1.1
14:27:07	BST	2	10.460	GBP	BATE	00550317195TRLO1.1.1
14:28:06	BST	14	10.460	GBP	BATE	00550317337TRLO1.1.1
14:28:20	BST	4	10.460	GBP	BATE	00550317360TRLO1.1.1
14:28:24	BST	6	10.460	GBP	XLON	00550317373TRLO1.1.1
14:29:21	BST	2	10.470	GBP	CHIX	00550317509TRLO1.1.1
14:30:01	BST	21	10.470	GBP	XLON	00550317768TRLO1.1.1
14:30:43	BST	2	10.460	GBP	AQXE	00550322132TRLO1.1.1
14:30:46	BST	2	10.460	GBP	XLON	00550322249TRLO1.1.1
14:30:47	BST	2	10.460	GBP	AQXE	00550322276TRLO1.1.1
14:31:03	BST	4	10.465	GBP	BATE	00550322850TRLO1.1.1
14:31:32	BST	2	10.465	GBP	BATE	00550324335TRLO1.1.1
14:31:36	BST	3	10.455	GBP	XLON	00550324589TRLO1.1.1
14:31:36	BST	3	10.455	GBP	XLON	00550324590TRLO1.1.1
14:31:46	BST	2	10.455	GBP	CHIX	00550324819TRLO1.1.1
14:31:46	BST	2	10.455	GBP	CHIX	00550324820TRLO1.1.1
14:31:53	BST	15	10.440	GBP	BATE	00550325191TRLO1.1.1
14:32:04	BST	35	10.420	GBP	BATE	00550325655TRLO1.1.1
14:32:04	BST	37	10.420	GBP	BATE	00550325656TRLO1.1.1
14:32:04	BST	38	10.420	GBP	BATE	00550325657TRLO1.1.1
14:32:04	BST	41	10.420	GBP	BATE	00550325658TRLO1.1.1
14:32:04	BST	9	10.420	GBP	CHIX	00550325660TRLO1.1.1
14:32:04	BST	12	10.420	GBP	CHIX	00550325659TRLO1.1.1
14:32:04	BST	4	10.420	GBP	AQXE	00550325661TRLO1.1.1
14:32:04	BST	4	10.420	GBP	AQXE	00550325662TRLO1.1.1
14:32:04	BST	2	10.420	GBP	TRQX	00550325665TRLO1.1.1
14:32:04	BST	2	10.420	GBP	TRQX	00550325666TRLO1.1.1
14:32:04	BST	4	10.420	GBP	AQXE	00550325663TRLO1.1.1
14:32:04	BST	4	10.420	GBP	AQXE	00550325664TRLO1.1.1
14:32:04	BST	2	10.420	GBP	TRQX	00550325667TRLO1.1.1
14:32:04	BST	2	10.420	GBP	TRQX	00550325668TRLO1.1.1
14:32:04	BST	2	10.420	GBP	TRQX	00550325669TRLO1.1.1
14:32:04	BST	2	10.420	GBP	TRQX	00550325670TRLO1.1.1
14:32:04	BST	45	10.420	GBP	XLON	00550325671TRLO1.1.1
14:32:04	BST	55	10.420	GBP	XLON	00550325672TRLO1.1.1
14:32:04	BST	65	10.420	GBP	XLON	00550325674TRLO1.1.1
14:32:35	BST	2	10.420	GBP	XLON	00550326944TRLO1.1.1
14:33:38	BST	2	10.460	GBP	CHIX	00550329349TRLO1.1.1
14:33:40	BST	4	10.460	GBP	BATE	00550329429TRLO1.1.1
14:33:56	BST	2	10.460	GBP	CHIX	00550330051TRLO1.1.1
14:33:56	BST	21	10.455	GBP	XLON	00550330052TRLO1.1.1
14:34:09	BST	2	10.455	GBP	XLON	00550331000TRLO1.1.1
14:34:24	BST	2	10.460	GBP	AQXE	00550331486TRLO1.1.1
14:34:59	BST	2	10.470	GBP	BATE	00550332812TRLO1.1.1
14:35:09	BST	2	10.470	GBP	TRQX	00550333306TRLO1.1.1
14:36:00	BST	2	10.470	GBP	CHIX	00550335301TRLO1.1.1
14:36:00	BST	14	10.470	GBP	BATE	00550335300TRLO1.1.1
14:36:00	BST	6	10.470	GBP	XLON	00550335302TRLO1.1.1
14:36:34	BST	2	10.450	GBP	BATE	00550336704TRLO1.1.1
14:37:19	BST	4	10.455	GBP	BATE	00550338258TRLO1.1.1
14:38:36	BST	2	10.470	GBP	CHIX	00550341048TRLO1.1.1
14:38:36	BST	2	10.450	GBP	CHIX	00550341052TRLO1.1.1
14:38:54	BST	2	10.450	GBP	XLON	00550341643TRLO1.1.1
14:39:11	BST	2	10.455	GBP	TRQX	00550342186TRLO1.1.1
14:39:49	BST	2	10.460	GBP	AQXE	00550344187TRLO1.1.1
14:40:22	BST	6	10.455	GBP	XLON	00550344978TRLO1.1.1
14:41:08	BST	2	10.455	GBP	CHIX	00550346064TRLO1.1.1
14:41:10	BST	19	10.460	GBP	XLON	00550346111TRLO1.1.1
14:41:25	BST	17	10.460	GBP	BATE	00550346360TRLO1.1.1
14:41:26	BST	4	10.460	GBP	BATE	00550346366TRLO1.1.1
14:42:29	BST	52	10.420	GBP	XLON	00550347764TRLO1.1.1
14:42:44	BST	28	10.420	GBP	BATE	00550348045TRLO1.1.1
14:45:06	BST	2	10.445	GBP	CHIX	00550351155TRLO1.1.1
14:45:06	BST	2	10.445	GBP	XLON	00550351156TRLO1.1.1
14:45:21	BST	2	10.445	GBP	AQXE	00550351577TRLO1.1.1
14:45:21	BST	2	10.445	GBP	BATE	00550351578TRLO1.1.1
14:46:31	BST	6	10.460	GBP	XLON	00550353091TRLO1.1.1
14:46:50	BST	2	10.460	GBP	AQXE	00550353351TRLO1.1.1
14:47:04	BST	2	10.455	GBP	TRQX	00550353638TRLO1.1.1
14:47:17	BST	4	10.455	GBP	BATE	00550353877TRLO1.1.1
14:48:26	BST	2	10.445	GBP	CHIX	00550354880TRLO1.1.1
14:49:05	BST	17	10.435	GBP	BATE	00550355524TRLO1.1.1
14:49:08	BST	21	10.430	GBP	XLON	00550355565TRLO1.1.1
14:50:03	BST	2	10.430	GBP	CHIX	00550356581TRLO1.1.1
14:50:35	BST	42	10.420	GBP	XLON	00550357235TRLO1.1.1
14:50:35	BST	44	10.420	GBP	XLON	00550357234TRLO1.1.1
14:50:35	BST	4	10.420	GBP	AQXE	00550357236TRLO1.1.1
14:50:35	BST	4	10.420	GBP	AQXE	00550357237TRLO1.1.1
14:50:35	BST	4	10.420	GBP	AQXE	00550357238TRLO1.1.1
14:50:35	BST	9	10.420	GBP	CHIX	00550357241TRLO1.1.1
14:50:35	BST	9	10.420	GBP	CHIX	00550357242TRLO1.1.1
14:50:35	BST	13	10.420	GBP	BATE	00550357239TRLO1.1.1
14:50:35	BST	36	10.420	GBP	BATE	00550357240TRLO1.1.1
14:50:35	BST	2	10.420	GBP	TRQX	00550357245TRLO1.1.1
14:50:35	BST	8	10.420	GBP	CHIX	00550357244TRLO1.1.1
14:50:35	BST	32	10.420	GBP	BATE	00550357243TRLO1.1.1
14:50:35	BST	2	10.420	GBP	TRQX	00550357246TRLO1.1.1
14:50:35	BST	2	10.420	GBP	TRQX	00550357247TRLO1.1.1
14:50:35	BST	2	10.420	GBP	TRQX	00550357248TRLO1.1.1
14:51:28	BST	2	10.420	GBP	XLON	00550358461TRLO1.1.1
14:51:29	BST	2	10.420	GBP	BATE	00550358524TRLO1.1.1
14:51:31	BST	2	10.420	GBP	AQXE	00550358551TRLO1.1.1
14:51:32	BST	2	10.420	GBP	TRQX	00550358600TRLO1.1.1
14:51:33	BST	2	10.420	GBP	AQXE	00550358609TRLO1.1.1
14:51:34	BST	2	10.420	GBP	CHIX	00550358618TRLO1.1.1
14:51:36	BST	2	10.420	GBP	XLON	00550358629TRLO1.1.1
14:51:40	BST	8	10.415	GBP	AQXE	00550358677TRLO1.1.1
14:51:40	BST	2	10.415	GBP	TRQX	00550358679TRLO1.1.1
14:51:40	BST	4	10.415	GBP	AQXE	00550358678TRLO1.1.1
14:51:40	BST	45	10.415	GBP	XLON	00550358680TRLO1.1.1
14:51:40	BST	8	10.410	GBP	CHIX	00550358688TRLO1.1.1
14:51:40	BST	18	10.410	GBP	CHIX	00550358687TRLO1.1.1
14:52:28	BST	4	10.405	GBP	BATE	00550359521TRLO1.1.1
14:52:28	BST	4	10.405	GBP	AQXE	00550359523TRLO1.1.1
14:52:28	BST	37	10.405	GBP	BATE	00550359522TRLO1.1.1
14:52:44	BST	2	10.410	GBP	CHIX	00550359740TRLO1.1.1
14:53:03	BST	6	10.405	GBP	XLON	00550359998TRLO1.1.1
14:53:45	BST	2	10.390	GBP	AQXE	00550360821TRLO1.1.1
14:54:01	BST	8	10.385	GBP	CHIX	00550361026TRLO1.1.1
14:54:51	BST	19	10.435	GBP	XLON	00550361922TRLO1.1.1
14:55:06	BST	11	10.430	GBP	BATE	00550362079TRLO1.1.1
14:56:06	BST	2	10.430	GBP	CHIX	00550363590TRLO1.1.1
14:56:41	BST	4	10.430	GBP	BATE	00550364199TRLO1.1.1
14:57:16	BST	2	10.435	GBP	CHIX	00550364557TRLO1.1.1
14:57:22	BST	39	10.420	GBP	XLON	00550364617TRLO1.1.1
14:57:30	BST	2	10.425	GBP	XLON	00550364676TRLO1.1.1
14:57:31	BST	2	10.420	GBP	TRQX	00550364713TRLO1.1.1
14:57:31	BST	4	10.420	GBP	AQXE	00550364711TRLO1.1.1
14:57:31	BST	41	10.420	GBP	BATE	00550364712TRLO1.1.1
14:57:46	BST	6	10.425	GBP	XLON	00550364878TRLO1.1.1
14:57:53	BST	2	10.425	GBP	BATE	00550364939TRLO1.1.1
14:58:50	BST	2	10.430	GBP	BATE	00550365655TRLO1.1.1
14:58:51	BST	14	10.430	GBP	BATE	00550365669TRLO1.1.1
14:58:55	BST	2	10.430	GBP	CHIX	00550365699TRLO1.1.1
14:59:01	BST	2	10.430	GBP	AQXE	00550365813TRLO1.1.1
14:59:57	BST	2	10.440	GBP	TRQX	00550366574TRLO1.1.1
15:00:07	BST	2	10.445	GBP	CHIX	00550366976TRLO1.1.1
15:01:28	BST	4	10.450	GBP	BATE	00550367982TRLO1.1.1
15:01:51	BST	19	10.440	GBP	XLON	00550368218TRLO1.1.1
15:02:06	BST	2	10.440	GBP	CHIX	00550368377TRLO1.1.1
15:02:28	BST	2	10.430	GBP	AQXE	00550368737TRLO1.1.1
15:03:11	BST	4	10.420	GBP	AQXE	00550369248TRLO1.1.1
15:03:11	BST	36	10.420	GBP	BATE	00550369249TRLO1.1.1
15:03:11	BST	2	10.430	GBP	XLON	00550369250TRLO1.1.1
15:03:11	BST	42	10.420	GBP	XLON	00550369253TRLO1.1.1
15:03:24	BST	2	10.420	GBP	TRQX	00550369387TRLO1.1.1
15:03:24	BST	8	10.420	GBP	CHIX	00550369386TRLO1.1.1
15:03:48	BST	6	10.395	GBP	XLON	00550369660TRLO1.1.1
15:05:31	BST	2	10.395	GBP	TRQX	00550370920TRLO1.1.1
15:06:44	BST	2	10.410	GBP	BATE	00550371767TRLO1.1.1
15:06:46	BST	2	10.405	GBP	CHIX	00550371794TRLO1.1.1
15:07:00	BST	14	10.400	GBP	BATE	00550372020TRLO1.1.1
15:07:09	BST	2	10.405	GBP	AQXE	00550372198TRLO1.1.1
15:07:16	BST	8	10.405	GBP	CHIX	00550372246TRLO1.1.1
15:07:42	BST	2	10.405	GBP	CHIX	00550372566TRLO1.1.1
15:08:25	BST	42	10.420	GBP	XLON	00550373049TRLO1.1.1
15:08:25	BST	4	10.420	GBP	BATE	00550373050TRLO1.1.1
15:08:25	BST	34	10.420	GBP	BATE	00550373051TRLO1.1.1
15:09:39	BST	19	10.425	GBP	XLON	00550374012TRLO1.1.1
15:09:53	BST	4	10.420	GBP	AQXE	00550374204TRLO1.1.1
15:10:05	BST	2	10.420	GBP	XLON	00550374310TRLO1.1.1
15:10:30	BST	2	10.395	GBP	CHIX	00550374723TRLO1.1.1
15:11:46	BST	4	10.415	GBP	BATE	00550375473TRLO1.1.1
15:11:47	BST	2	10.415	GBP	TRQX	00550375482TRLO1.1.1
15:11:52	BST	2	10.405	GBP	XLON	00550375524TRLO1.1.1
15:11:52	BST	6	10.405	GBP	XLON	00550375525TRLO1.1.1
15:12:39	BST	8	10.420	GBP	CHIX	00550376011TRLO1.1.1
15:13:03	BST	2	10.430	GBP	TRQX	00550376181TRLO1.1.1
15:13:15	BST	14	10.430	GBP	BATE	00550376265TRLO1.1.1
15:13:33	BST	2	10.435	GBP	CHIX	00550376554TRLO1.1.1
15:14:08	BST	2	10.445	GBP	AQXE	00550377078TRLO1.1.1
15:14:23	BST	2	10.445	GBP	TRQX	00550377178TRLO1.1.1
15:14:23	BST	2	10.440	GBP	BATE	00550377179TRLO1.1.1
15:14:23	BST	16	10.440	GBP	XLON	00550377180TRLO1.1.1
15:15:09	BST	2	10.445	GBP	XLON	00550377803TRLO1.1.1
15:16:08	BST	4	10.440	GBP	BATE	00550378647TRLO1.1.1
15:16:08	BST	2	10.440	GBP	CHIX	00550378648TRLO1.1.1
15:16:08	BST	6	10.440	GBP	XLON	00550378649TRLO1.1.1
15:16:19	BST	2	10.440	GBP	CHIX	00550378788TRLO1.1.1
15:17:33	BST	8	10.420	GBP	CHIX	00550379683TRLO1.1.1
15:17:45	BST	14	10.440	GBP	BATE	00550379823TRLO1.1.1
15:18:24	BST	2	10.445	GBP	XLON	00550380261TRLO1.1.1
15:18:44	BST	2	10.450	GBP	AQXE	00550380402TRLO1.1.1
15:19:07	BST	2	10.455	GBP	CHIX	00550380681TRLO1.1.1
15:19:26	BST	20	10.455	GBP	XLON	00550380840TRLO1.1.1
15:19:34	BST	2	10.455	GBP	BATE	00550380911TRLO1.1.1
15:20:04	BST	4	10.455	GBP	BATE	00550381383TRLO1.1.1
15:20:12	BST	2	10.455	GBP	XLON	00550381585TRLO1.1.1
15:20:18	BST	2	10.455	GBP	AQXE	00550381663TRLO1.1.1
15:20:59	BST	6	10.455	GBP	XLON	00550382353TRLO1.1.1
15:22:34	BST	2	10.455	GBP	CHIX	00550383590TRLO1.1.1
15:23:37	BST	14	10.455	GBP	BATE	00550384633TRLO1.1.1
15:24:13	BST	2	10.455	GBP	BATE	00550385137TRLO1.1.1
15:24:13	BST	2	10.455	GBP	TRQX	00550385138TRLO1.1.1
15:25:09	BST	2	10.455	GBP	CHIX	00550386126TRLO1.1.1
15:25:09	BST	4	10.455	GBP	BATE	00550386127TRLO1.1.1
15:26:21	BST	2	10.455	GBP	CHIX	00550387435TRLO1.1.1
15:26:21	BST	2	10.455	GBP	AQXE	00550387436TRLO1.1.1
15:26:21	BST	2	10.455	GBP	XLON	00550387437TRLO1.1.1
15:27:05	BST	6	10.460	GBP	XLON	00550387881TRLO1.1.1
15:28:06	BST	7	10.460	GBP	XLON	00550388639TRLO1.1.1
15:28:06	BST	11	10.460	GBP	XLON	00550388640TRLO1.1.1
15:29:12	BST	2	10.455	GBP	BATE	00550389507TRLO1.1.1
15:29:12	BST	2	10.455	GBP	CHIX	00550389508TRLO1.1.1
15:30:07	BST	2	10.455	GBP	CHIX	00550390109TRLO1.1.1
15:30:07	BST	4	10.455	GBP	BATE	00550390110TRLO1.1.1
15:30:44	BST	2	10.455	GBP	XLON	00550391210TRLO1.1.1
15:30:45	BST	47	10.420	GBP	XLON	00550391234TRLO1.1.1
15:30:46	BST	34	10.420	GBP	BATE	00550391236TRLO1.1.1
15:30:46	BST	2	10.420	GBP	TRQX	00550391239TRLO1.1.1
15:30:46	BST	4	10.420	GBP	AQXE	00550391240TRLO1.1.1
15:31:33	BST	43	10.420	GBP	BATE	00550391844TRLO1.1.1
15:31:33	BST	60	10.420	GBP	BATE	00550391843TRLO1.1.1
15:31:36	BST	8	10.420	GBP	CHIX	00550391863TRLO1.1.1
15:31:36	BST	8	10.420	GBP	CHIX	00550391864TRLO1.1.1
15:31:36	BST	2	10.420	GBP	TRQX	00550391867TRLO1.1.1
15:31:36	BST	4	10.420	GBP	AQXE	00550391866TRLO1.1.1
15:31:36	BST	8	10.420	GBP	AQXE	00550391865TRLO1.1.1
15:31:36	BST	4	10.420	GBP	TRQX	00550391868TRLO1.1.1
15:31:36	BST	40	10.420	GBP	XLON	00550391869TRLO1.1.1
15:31:36	BST	51	10.420	GBP	XLON	00550391870TRLO1.1.1
15:32:01	BST	14	10.420	GBP	BATE	00550392095TRLO1.1.1
15:32:09	BST	2	10.420	GBP	AQXE	00550392209TRLO1.1.1
15:32:25	BST	2	10.400	GBP	XLON	00550392362TRLO1.1.1
15:32:49	BST	6	10.415	GBP	XLON	00550392706TRLO1.1.1
15:33:18	BST	8	10.405	GBP	CHIX	00550393012TRLO1.1.1
15:33:31	BST	2	10.405	GBP	CHIX	00550393139TRLO1.1.1
15:33:41	BST	18	10.395	GBP	XLON	00550393257TRLO1.1.1
15:33:47	BST	42	10.390	GBP	XLON	00550393335TRLO1.1.1
15:34:22	BST	2	10.365	GBP	BATE	00550393730TRLO1.1.1
15:34:24	BST	4	10.365	GBP	BATE	00550393740TRLO1.1.1
15:34:27	BST	2	10.360	GBP	CHIX	00550393751TRLO1.1.1
15:34:33	BST	4	10.355	GBP	AQXE	00550393805TRLO1.1.1
15:35:25	BST	2	10.355	GBP	TRQX	00550394403TRLO1.1.1
15:36:12	BST	12	10.350	GBP	BATE	00550395108TRLO1.1.1
15:36:17	BST	2	10.345	GBP	CHIX	00550395159TRLO1.1.1
15:37:06	BST	2	10.340	GBP	TRQX	00550395806TRLO1.1.1
15:37:41	BST	3	10.340	GBP	XLON	00550396257TRLO1.1.1
15:37:45	BST	3	10.340	GBP	XLON	00550396293TRLO1.1.1
15:37:45	BST	2	10.335	GBP	AQXE	00550396297TRLO1.1.1
15:37:55	BST	2	10.340	GBP	XLON	00550396447TRLO1.1.1
15:38:09	BST	4	10.340	GBP	BATE	00550396632TRLO1.1.1
15:38:29	BST	2	10.335	GBP	AQXE	00550396884TRLO1.1.1
15:38:41	BST	20	10.330	GBP	XLON	00550397015TRLO1.1.1
15:39:15	BST	3	10.340	GBP	CHIX	00550397358TRLO1.1.1
15:39:15	BST	3	10.340	GBP	CHIX	00550397359TRLO1.1.1
15:39:15	BST	3	10.340	GBP	CHIX	00550397360TRLO1.1.1
15:39:19	BST	42	10.340	GBP	BATE	00550397475TRLO1.1.1
15:39:26	BST	2	10.340	GBP	CHIX	00550397594TRLO1.1.1
15:39:31	BST	4	10.335	GBP	AQXE	00550397617TRLO1.1.1
15:39:42	BST	2	10.340	GBP	TRQX	00550397754TRLO1.1.1
15:40:33	BST	2	10.335	GBP	BATE	00550398540TRLO1.1.1
15:40:46	BST	14	10.335	GBP	BATE	00550398712TRLO1.1.1
15:41:43	BST	44	10.330	GBP	XLON	00550399403TRLO1.1.1
15:41:55	BST	22	10.320	GBP	CHIX	00550399584TRLO1.1.1
15:41:55	BST	17	10.320	GBP	CHIX	00550399586TRLO1.1.1
15:41:55	BST	19	10.320	GBP	CHIX	00550399587TRLO1.1.1
15:41:55	BST	20	10.320	GBP	CHIX	00550399588TRLO1.1.1
15:41:55	BST	264	10.320	GBP	CHIX	00550399585TRLO1.1.1
15:41:55	BST	19	10.320	GBP	CHIX	00550399589TRLO1.1.1
15:41:55	BST	19	10.320	GBP	CHIX	00550399590TRLO1.1.1
15:41:55	BST	19	10.320	GBP	CHIX	00550399591TRLO1.1.1
15:41:55	BST	14	10.320	GBP	CHIX	00550399593TRLO1.1.1
15:41:55	BST	19	10.320	GBP	CHIX	00550399592TRLO1.1.1
15:41:55	BST	24	10.320	GBP	CHIX	00550399594TRLO1.1.1
15:41:55	BST	20	10.320	GBP	CHIX	00550399596TRLO1.1.1
15:41:55	BST	304	10.320	GBP	CHIX	00550399595TRLO1.1.1
15:42:05	BST	75	10.320	GBP	BATE	00550399812TRLO1.1.1
15:42:05	BST	312	10.320	GBP	BATE	00550399813TRLO1.1.1
15:42:05	BST	109	10.320	GBP	XLON	00550399832TRLO1.1.1
15:42:05	BST	119	10.320	GBP	XLON	00550399833TRLO1.1.1
15:42:05	BST	1308	10.320	GBP	XLON	00550399831TRLO1.1.1
15:42:05	BST	79	10.320	GBP	XLON	00550399834TRLO1.1.1
15:42:05	BST	81	10.320	GBP	XLON	00550399835TRLO1.1.1
15:42:05	BST	160	10.320	GBP	XLON	00550399836TRLO1.1.1
15:42:05	BST	88	10.320	GBP	XLON	00550399838TRLO1.1.1
15:42:05	BST	110	10.320	GBP	XLON	00550399839TRLO1.1.1
15:42:05	BST	124	10.320	GBP	XLON	00550399837TRLO1.1.1
15:42:05	BST	102	10.320	GBP	XLON	00550399840TRLO1.1.1
15:42:05	BST	1426	10.320	GBP	XLON	00550399841TRLO1.1.1
15:42:05	BST	89	10.320	GBP	XLON	00550399842TRLO1.1.1
15:42:05	BST	63	10.320	GBP	BATE	00550399846TRLO1.1.1
15:42:05	BST	2	10.320	GBP	CHIX	00550399848TRLO1.1.1
15:42:05	BST	120	10.320	GBP	BATE	00550399847TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399850TRLO1.1.1
15:42:05	BST	18	10.320	GBP	CHIX	00550399849TRLO1.1.1
15:42:05	BST	150	10.320	GBP	AQXE	00550399851TRLO1.1.1
15:42:05	BST	89	10.320	GBP	BATE	00550399852TRLO1.1.1
15:42:05	BST	222	10.320	GBP	BATE	00550399853TRLO1.1.1
15:42:05	BST	62	10.320	GBP	BATE	00550399855TRLO1.1.1
15:42:05	BST	122	10.320	GBP	BATE	00550399854TRLO1.1.1
15:42:05	BST	60	10.320	GBP	BATE	00550399858TRLO1.1.1
15:42:05	BST	79	10.320	GBP	BATE	00550399856TRLO1.1.1
15:42:05	BST	88	10.320	GBP	BATE	00550399857TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399859TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399860TRLO1.1.1
15:42:05	BST	9	10.320	GBP	AQXE	00550399861TRLO1.1.1
15:42:05	BST	168	10.320	GBP	AQXE	00550399862TRLO1.1.1
15:42:05	BST	62	10.320	GBP	BATE	00550399864TRLO1.1.1
15:42:05	BST	68	10.320	GBP	BATE	00550399863TRLO1.1.1
15:42:05	BST	72	10.320	GBP	BATE	00550399865TRLO1.1.1
15:42:05	BST	63	10.320	GBP	BATE	00550399866TRLO1.1.1
15:42:05	BST	63	10.320	GBP	BATE	00550399868TRLO1.1.1
15:42:05	BST	81	10.320	GBP	BATE	00550399867TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399869TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399870TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399872TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399873TRLO1.1.1
15:42:05	BST	11	10.320	GBP	AQXE	00550399871TRLO1.1.1
15:42:05	BST	10	10.320	GBP	AQXE	00550399875TRLO1.1.1
15:42:05	BST	12	10.320	GBP	AQXE	00550399874TRLO1.1.1
15:42:05	BST	60	10.320	GBP	BATE	00550399876TRLO1.1.1
15:42:05	BST	77	10.320	GBP	BATE	00550399877TRLO1.1.1
15:42:05	BST	133	10.320	GBP	BATE	00550399878TRLO1.1.1
15:42:05	BST	8	10.320	GBP	TRQX	00550399881TRLO1.1.1
15:42:05	BST	28	10.320	GBP	TRQX	00550399880TRLO1.1.1
15:42:05	BST	1137	10.320	GBP	BATE	00550399879TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399882TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399883TRLO1.1.1
15:42:05	BST	8	10.320	GBP	TRQX	00550399884TRLO1.1.1
15:42:05	BST	8	10.320	GBP	TRQX	00550399885TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399886TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399887TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399888TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399889TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399890TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399891TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399892TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399893TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399894TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399895TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399896TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399897TRLO1.1.1
15:42:05	BST	4	10.320	GBP	TRQX	00550399898TRLO1.1.1
15:42:06	BST	4	10.320	GBP	TRQX	00550399899TRLO1.1.1
15:42:06	BST	4	10.320	GBP	TRQX	00550399901TRLO1.1.1
15:42:06	BST	84	10.320	GBP	TRQX	00550399900TRLO1.1.1
15:42:06	BST	4	10.320	GBP	TRQX	00550399902TRLO1.1.1
15:42:06	BST	4	10.320	GBP	TRQX	00550399903TRLO1.1.1
15:42:06	BST	4	10.320	GBP	TRQX	00550399904TRLO1.1.1
15:42:19	BST	10	10.310	GBP	AQXE	00550400062TRLO1.1.1
15:43:31	BST	4	10.310	GBP	BATE	00550401258TRLO1.1.1
15:43:31	BST	2	10.310	GBP	CHIX	00550401260TRLO1.1.1
15:43:31	BST	4	10.310	GBP	TRQX	00550401261TRLO1.1.1
15:43:31	BST	2	10.310	GBP	XLON	00550401262TRLO1.1.1
15:43:31	BST	99	10.310	GBP	XLON	00550401263TRLO1.1.1
15:43:31	BST	6	10.310	GBP	XLON	00550401264TRLO1.1.1
15:43:40	BST	34	10.305	GBP	BATE	00550401647TRLO1.1.1
15:43:41	BST	2	10.300	GBP	AQXE	00550401661TRLO1.1.1
15:44:00	BST	77	10.300	GBP	BATE	00550401911TRLO1.1.1
15:44:01	BST	42	10.305	GBP	XLON	00550401935TRLO1.1.1
15:44:08	BST	4	10.305	GBP	AQXE	00550402021TRLO1.1.1
15:44:15	BST	7	10.300	GBP	CHIX	00550402122TRLO1.1.1
15:44:36	BST	2	10.300	GBP	AQXE	00550402366TRLO1.1.1
15:45:21	BST	2	10.310	GBP	TRQX	00550402979TRLO1.1.1
15:45:59	BST	2	10.315	GBP	CHIX	00550403414TRLO1.1.1
15:47:09	BST	46	10.315	GBP	XLON	00550404419TRLO1.1.1
15:47:09	BST	49	10.315	GBP	XLON	00550404418TRLO1.1.1
15:47:12	BST	4	10.315	GBP	TRQX	00550404454TRLO1.1.1
15:47:12	BST	20	10.315	GBP	CHIX	00550404453TRLO1.1.1
15:47:12	BST	10	10.315	GBP	AQXE	00550404458TRLO1.1.1
15:47:24	BST	2	10.315	GBP	TRQX	00550404589TRLO1.1.1
15:47:31	BST	15	10.315	GBP	BATE	00550404697TRLO1.1.1
15:48:00	BST	19	10.315	GBP	XLON	00550405141TRLO1.1.1
15:48:02	BST	2	10.320	GBP	BATE	00550405176TRLO1.1.1
15:48:15	BST	1	10.320	GBP	BATE	00550405400TRLO1.1.1
15:48:15	BST	3	10.320	GBP	BATE	00550405398TRLO1.1.1
15:48:36	BST	2	10.320	GBP	BATE	00550405692TRLO1.1.1
15:48:42	BST	2	10.315	GBP	TRQX	00550405721TRLO1.1.1
15:49:00	BST	2	10.315	GBP	XLON	00550405907TRLO1.1.1
15:49:00	BST	6	10.315	GBP	XLON	00550405908TRLO1.1.1
15:49:13	BST	2	10.315	GBP	CHIX	00550406062TRLO1.1.1
15:49:25	BST	2	10.315	GBP	XLON	00550406185TRLO1.1.1
15:49:33	BST	4	10.315	GBP	AQXE	00550406248TRLO1.1.1
15:49:35	BST	18	10.315	GBP	CHIX	00550406345TRLO1.1.1
15:49:47	BST	1	10.315	GBP	TRQX	00550406437TRLO1.1.1
15:49:47	BST	1	10.315	GBP	TRQX	00550406438TRLO1.1.1
15:50:12	BST	2	10.315	GBP	AQXE	00550406687TRLO1.1.1
15:50:27	BST	8	10.310	GBP	CHIX	00550406925TRLO1.1.1
15:51:08	BST	84	10.315	GBP	BATE	00550407704TRLO1.1.1
15:51:11	BST	17	10.310	GBP	XLON	00550407762TRLO1.1.1
15:51:49	BST	2	10.305	GBP	BATE	00550408214TRLO1.1.1
15:51:49	BST	4	10.305	GBP	BATE	00550408216TRLO1.1.1
15:51:49	BST	34	10.305	GBP	BATE	00550408215TRLO1.1.1
15:51:49	BST	2	10.305	GBP	CHIX	00550408217TRLO1.1.1
15:52:20	BST	2	10.310	GBP	CHIX	00550408537TRLO1.1.1
15:52:36	BST	4	10.310	GBP	TRQX	00550408694TRLO1.1.1
15:52:48	BST	11	10.305	GBP	AQXE	00550408832TRLO1.1.1
15:53:13	BST	8	10.270	GBP	CHIX	00550409078TRLO1.1.1
15:53:13	BST	46	10.265	GBP	XLON	00550409115TRLO1.1.1
15:53:39	BST	2	10.260	GBP	AQXE	00550409422TRLO1.1.1
15:53:39	BST	2	10.260	GBP	XLON	00550409423TRLO1.1.1
15:53:39	BST	6	10.260	GBP	XLON	00550409424TRLO1.1.1
15:53:40	BST	4	10.260	GBP	AQXE	00550409453TRLO1.1.1
15:53:52	BST	15	10.260	GBP	BATE	00550409553TRLO1.1.1
15:53:56	BST	19	10.260	GBP	CHIX	00550409594TRLO1.1.1
15:53:56	BST	2	10.260	GBP	TRQX	00550409595TRLO1.1.1
15:54:01	BST	2	10.260	GBP	BATE	00550409664TRLO1.1.1
15:54:04	BST	7	10.260	GBP	BATE	00550409687TRLO1.1.1
15:54:04	BST	24	10.260	GBP	BATE	00550409688TRLO1.1.1
15:54:26	BST	2	10.260	GBP	CHIX	00550409920TRLO1.1.1
15:54:33	BST	78	10.260	GBP	BATE	00550409995TRLO1.1.1
15:54:37	BST	96	10.260	GBP	XLON	00550410061TRLO1.1.1
15:54:39	BST	4	10.260	GBP	TRQX	00550410093TRLO1.1.1
15:54:44	BST	2	10.260	GBP	CHIX	00550410182TRLO1.1.1
15:54:46	BST	2	10.250	GBP	AQXE	00550410203TRLO1.1.1
15:55:10	BST	4	10.245	GBP	BATE	00550410509TRLO1.1.1
15:55:10	BST	86	10.250	GBP	XLON	00550410510TRLO1.1.1
15:56:19	BST	53	10.245	GBP	XLON	00550411122TRLO1.1.1
15:56:43	BST	18	10.240	GBP	XLON	00550411428TRLO1.1.1
15:57:18	BST	2	10.245	GBP	AQXE	00550412246TRLO1.1.1
15:58:01	BST	4	10.245	GBP	AQXE	00550412880TRLO1.1.1
15:58:05	BST	14	10.240	GBP	BATE	00550412956TRLO1.1.1
15:58:12	BST	2	10.240	GBP	CHIX	00550413058TRLO1.1.1
15:58:34	BST	2	10.260	GBP	XLON	00550413284TRLO1.1.1
15:58:36	BST	6	10.260	GBP	XLON	00550413303TRLO1.1.1
15:59:07	BST	8	10.255	GBP	CHIX	00550414136TRLO1.1.1
15:59:07	BST	2	10.255	GBP	TRQX	00550414137TRLO1.1.1
15:59:34	BST	39	10.245	GBP	BATE	00550414389TRLO1.1.1
15:59:34	BST	1	10.245	GBP	TRQX	00550414391TRLO1.1.1
15:59:34	BST	2	10.245	GBP	TRQX	00550414390TRLO1.1.1
15:59:34	BST	3	10.245	GBP	TRQX	00550414392TRLO1.1.1
16:00:10	BST	4	10.245	GBP	BATE	00550415053TRLO1.1.1
16:00:20	BST	9	10.240	GBP	AQXE	00550415251TRLO1.1.1
16:01:11	BST	2	10.275	GBP	AQXE	00550416155TRLO1.1.1
16:01:11	BST	2	10.280	GBP	CHIX	00550416154TRLO1.1.1
16:01:45	BST	2	10.275	GBP	CHIX	00550416538TRLO1.1.1
16:01:45	BST	21	10.275	GBP	CHIX	00550416539TRLO1.1.1
16:01:45	BST	2	10.275	GBP	BATE	00550416545TRLO1.1.1
16:02:08	BST	93	10.270	GBP	XLON	00550416927TRLO1.1.1
16:02:16	BST	86	10.265	GBP	BATE	00550416995TRLO1.1.1
16:02:32	BST	4	10.250	GBP	AQXE	00550417384TRLO1.1.1
16:02:33	BST	2	10.250	GBP	TRQX	00550417401TRLO1.1.1
16:02:42	BST	8	10.250	GBP	CHIX	00550418786TRLO1.1.1
16:02:56	BST	6	10.250	GBP	XLON	00550418962TRLO1.1.1
16:03:04	BST	4	10.250	GBP	TRQX	00550419031TRLO1.1.1
16:03:26	BST	2	10.250	GBP	CHIX	00550419286TRLO1.1.1
16:03:46	BST	4	10.255	GBP	BATE	00550419501TRLO1.1.1
16:03:46	BST	8	10.255	GBP	AQXE	00550419502TRLO1.1.1
16:03:46	BST	2	10.255	GBP	XLON	00550419503TRLO1.1.1
16:03:50	BST	46	10.255	GBP	XLON	00550419557TRLO1.1.1
16:03:57	BST	22	10.255	GBP	XLON	00550419719TRLO1.1.1
16:04:04	BST	17	10.255	GBP	CHIX	00550419799TRLO1.1.1
16:04:48	BST	14	10.245	GBP	BATE	00550420347TRLO1.1.1
16:04:48	BST	35	10.245	GBP	BATE	00550420348TRLO1.1.1
16:04:48	BST	2	10.235	GBP	XLON	00550420355TRLO1.1.1
16:06:15	BST	2	10.250	GBP	TRQX	00550421865TRLO1.1.1
16:06:19	BST	2	10.250	GBP	CHIX	00550421937TRLO1.1.1
16:06:36	BST	2	10.250	GBP	CHIX	00550422228TRLO1.1.1
16:06:40	BST	14	10.250	GBP	XLON	00550422276TRLO1.1.1
16:07:36	BST	2	10.260	GBP	BATE	00550424155TRLO1.1.1
16:07:36	BST	4	10.260	GBP	BATE	00550424154TRLO1.1.1
16:07:36	BST	86	10.260	GBP	BATE	00550424156TRLO1.1.1
16:08:06	BST	2	10.270	GBP	AQXE	00550424727TRLO1.1.1
16:08:06	BST	4	10.270	GBP	AQXE	00550424726TRLO1.1.1
16:08:06	BST	2	10.270	GBP	CHIX	00550424728TRLO1.1.1
16:08:06	BST	4	10.270	GBP	TRQX	00550424729TRLO1.1.1
16:08:06	BST	2	10.270	GBP	XLON	00550424730TRLO1.1.1
16:08:06	BST	6	10.270	GBP	XLON	00550424732TRLO1.1.1
16:08:06	BST	102	10.270	GBP	XLON	00550424731TRLO1.1.1
16:08:07	BST	8	10.265	GBP	CHIX	00550424745TRLO1.1.1
16:08:11	BST	2	10.265	GBP	AQXE	00550425030TRLO1.1.1
16:08:28	BST	3	10.260	GBP	BATE	00550425480TRLO1.1.1
16:08:28	BST	6	10.260	GBP	BATE	00550425478TRLO1.1.1
16:08:28	BST	6	10.260	GBP	BATE	00550425479TRLO1.1.1
16:08:34	BST	2	10.265	GBP	TRQX	00550425667TRLO1.1.1
16:08:46	BST	2	10.260	GBP	BATE	00550426007TRLO1.1.1
16:09:02	BST	19	10.265	GBP	CHIX	00550426327TRLO1.1.1
16:09:19	BST	11	10.265	GBP	AQXE	00550426666TRLO1.1.1
16:09:52	BST	44	10.250	GBP	XLON	00550427531TRLO1.1.1
16:10:08	BST	39	10.250	GBP	BATE	00550427984TRLO1.1.1
16:10:27	BST	2	10.250	GBP	TRQX	00550428412TRLO1.1.1
16:11:03	BST	4	10.250	GBP	BATE	00550429168TRLO1.1.1
16:11:30	BST	18	10.250	GBP	XLON	00550429559TRLO1.1.1
16:12:02	BST	2	10.255	GBP	BATE	00550429928TRLO1.1.1
16:12:02	BST	75	10.255	GBP	BATE	00550429929TRLO1.1.1
16:12:08	BST	6	10.255	GBP	XLON	00550430031TRLO1.1.1
16:12:12	BST	8	10.255	GBP	CHIX	00550430089TRLO1.1.1
16:12:12	BST	2	10.255	GBP	CHIX	00550430090TRLO1.1.1
16:12:22	BST	13	10.255	GBP	BATE	00550430201TRLO1.1.1
16:12:30	BST	3	10.250	GBP	AQXE	00550430304TRLO1.1.1
16:12:34	BST	1	10.250	GBP	AQXE	00550430331TRLO1.1.1
16:12:34	BST	2	10.250	GBP	AQXE	00550430332TRLO1.1.1
16:12:34	BST	4	10.250	GBP	TRQX	00550430333TRLO1.1.1
16:12:52	BST	2	10.240	GBP	XLON	00550430521TRLO1.1.1
16:13:10	BST	33	10.235	GBP	XLON	00550430843TRLO1.1.1
16:13:10	BST	45	10.235	GBP	XLON	00550430842TRLO1.1.1
16:14:12	BST	11	10.235	GBP	AQXE	00550431459TRLO1.1.1
16:14:56	BST	2	10.230	GBP	CHIX	00550432695TRLO1.1.1
16:15:01	BST	4	10.230	GBP	TRQX	00550432907TRLO1.1.1
16:15:01	BST	67	10.230	GBP	BATE	00550432914TRLO1.1.1
16:15:01	BST	75	10.230	GBP	BATE	00550432913TRLO1.1.1
16:15:02	BST	84	10.230	GBP	BATE	00550432931TRLO1.1.1
16:15:02	BST	26	10.230	GBP	BATE	00550432932TRLO1.1.1
16:15:02	BST	2	10.230	GBP	XLON	00550432933TRLO1.1.1
16:15:03	BST	8	10.230	GBP	AQXE	00550432955TRLO1.1.1
16:15:05	BST	3	10.230	GBP	AQXE	00550432997TRLO1.1.1
16:15:05	BST	3	10.230	GBP	XLON	00550433000TRLO1.1.1
16:15:05	BST	3	10.230	GBP	TRQX	00550433023TRLO1.1.1
16:15:05	BST	34	10.230	GBP	XLON	00550433029TRLO1.1.1
16:15:05	BST	11	10.230	GBP	XLON	00550433031TRLO1.1.1
16:15:06	BST	2	10.230	GBP	TRQX	00550433053TRLO1.1.1
16:15:06	BST	9	10.230	GBP	BATE	00550433052TRLO1.1.1
16:15:07	BST	2	10.230	GBP	XLON	00550433063TRLO1.1.1
16:15:08	BST	9	10.230	GBP	TRQX	00550433075TRLO1.1.1
16:15:09	BST	2	10.230	GBP	AQXE	00550433119TRLO1.1.1
16:15:13	BST	2	10.225	GBP	CHIX	00550433229TRLO1.1.1
16:15:13	BST	3	10.225	GBP	CHIX	00550433230TRLO1.1.1
16:15:13	BST	16	10.225	GBP	CHIX	00550433231TRLO1.1.1
16:15:13	BST	2	10.225	GBP	CHIX	00550433233TRLO1.1.1
16:15:13	BST	47	10.225	GBP	CHIX	00550433232TRLO1.1.1
16:15:13	BST	194	10.225	GBP	XLON	00550433234TRLO1.1.1
16:15:38	BST	124	10.230	GBP	XLON	00550433906TRLO1.1.1
16:15:38	BST	3	10.230	GBP	XLON	00550433907TRLO1.1.1
16:16:36	BST	1	10.230	GBP	BATE	00550434694TRLO1.1.1
16:16:36	BST	18	10.225	GBP	AQXE	00550434696TRLO1.1.1
16:16:36	BST	1	10.230	GBP	BATE	00550434695TRLO1.1.1
16:16:36	BST	2	10.230	GBP	TRQX	00550434697TRLO1.1.1
16:16:36	BST	1577	10.220	GBP	XLON	00550434699TRLO1.1.1
16:16:42	BST	18	10.220	GBP	AQXE	00550434787TRLO1.1.1
16:16:42	BST	828	10.220	GBP	AQXE	00550434786TRLO1.1.1
16:16:42	BST	3	10.225	GBP	AQXE	00550434785TRLO1.1.1
16:16:42	BST	40	10.220	GBP	CHIX	00550434790TRLO1.1.1
16:16:42	BST	165	10.220	GBP	BATE	00550434788TRLO1.1.1
16:16:42	BST	3335	10.220	GBP	BATE	00550434789TRLO1.1.1
16:16:42	BST	16	10.220	GBP	AQXE	00550434793TRLO1.1.1
16:16:42	BST	18	10.220	GBP	AQXE	00550434791TRLO1.1.1
16:16:42	BST	20	10.220	GBP	AQXE	00550434792TRLO1.1.1
16:16:42	BST	53	10.220	GBP	AQXE	00550434794TRLO1.1.1
16:16:42	BST	40	10.220	GBP	CHIX	00550434796TRLO1.1.1
16:16:42	BST	40	10.220	GBP	CHIX	00550434797TRLO1.1.1
16:16:42	BST	1560	10.220	GBP	CHIX	00550434795TRLO1.1.1
16:16:42	BST	126	10.220	GBP	BATE	00550434800TRLO1.1.1
16:16:42	BST	128	10.220	GBP	CHIX	00550434799TRLO1.1.1
16:16:42	BST	2770	10.220	GBP	BATE	00550434798TRLO1.1.1
16:16:42	BST	10	10.220	GBP	TRQX	00550434803TRLO1.1.1
16:16:42	BST	33	10.220	GBP	TRQX	00550434805TRLO1.1.1
16:16:42	BST	153	10.220	GBP	BATE	00550434801TRLO1.1.1
16:16:42	BST	430	10.220	GBP	TRQX	00550434804TRLO1.1.1
16:16:42	BST	460	10.220	GBP	BATE	00550434802TRLO1.1.1
16:16:42	BST	11	10.220	GBP	TRQX	00550434806TRLO1.1.1
16:16:42	BST	11	10.220	GBP	TRQX	00550434807TRLO1.1.1
16:16:42	BST	1114	10.220	GBP	XLON	00550434808TRLO1.1.1
16:16:42	BST	227	10.220	GBP	XLON	00550434811TRLO1.1.1
16:16:42	BST	1214	10.220	GBP	XLON	00550434810TRLO1.1.1
16:16:42	BST	3586	10.220	GBP	XLON	00550434809TRLO1.1.1
16:16:42	BST	141	10.220	GBP	XLON	00550434813TRLO1.1.1
16:16:42	BST	237	10.220	GBP	XLON	00550434812TRLO1.1.1
16:16:42	BST	649	10.220	GBP	XLON	00550434814TRLO1.1.1
16:17:57	BST	4	10.200	GBP	CHIX	00550435685TRLO1.1.1
16:20:25	BST	2	10.185	GBP	CHIX	00550437640TRLO1.1.1
16:21:01	BST	2	10.175	GBP	BATE	00550438557TRLO1.1.1
16:22:06	BST	220	10.170	GBP	BATE	00550439443TRLO1.1.1
16:22:29	BST	2	10.210	GBP	XLON	00550439758TRLO1.1.1
16:22:29	BST	54	10.210	GBP	XLON	00550439759TRLO1.1.1
16:22:39	BST	1	10.210	GBP	BATE	00550439895TRLO1.1.1
16:22:39	BST	46	10.210	GBP	BATE	00550439894TRLO1.1.1
16:22:43	BST	117	10.215	GBP	XLON	00550439972TRLO1.1.1
16:22:43	BST	127	10.215	GBP	XLON	00550439971TRLO1.1.1
16:22:43	BST	2	10.215	GBP	XLON	00550439976TRLO1.1.1
16:22:50	BST	123	10.215	GBP	XLON	00550440062TRLO1.1.1
16:22:52	BST	1	10.215	GBP	CHIX	00550440084TRLO1.1.1
16:22:53	BST	114	10.210	GBP	BATE	00550440111TRLO1.1.1
16:22:53	BST	1	10.210	GBP	BATE	00550440112TRLO1.1.1
16:22:53	BST	2	10.210	GBP	AQXE	00550440114TRLO1.1.1
16:22:53	BST	7	10.210	GBP	AQXE	00550440113TRLO1.1.1
16:22:53	BST	4	10.210	GBP	TRQX	00550440116TRLO1.1.1
16:22:53	BST	27	10.210	GBP	AQXE	00550440115TRLO1.1.1
16:22:53	BST	1	10.210	GBP	TRQX	00550440118TRLO1.1.1
16:22:53	BST	3	10.210	GBP	TRQX	00550440117TRLO1.1.1
16:22:53	BST	2	10.210	GBP	TRQX	00550440119TRLO1.1.1
16:22:53	BST	8	10.210	GBP	XLON	00550440120TRLO1.1.1
16:22:55	BST	12	10.210	GBP	TRQX	00550440193TRLO1.1.1
16:22:55	BST	51	10.210	GBP	CHIX	00550440192TRLO1.1.1
16:23:08	BST	4	10.210	GBP	BATE	00550440420TRLO1.1.1
16:23:08	BST	13	10.210	GBP	AQXE	00550440422TRLO1.1.1
16:23:08	BST	17	10.210	GBP	CHIX	00550440421TRLO1.1.1
16:23:13	BST	9	10.205	GBP	XLON	00550440472TRLO1.1.1
16:23:18	BST	1	10.210	GBP	BATE	00550440550TRLO1.1.1
16:23:18	BST	9	10.210	GBP	CHIX	00550440552TRLO1.1.1
16:23:18	BST	13	10.210	GBP	CHIX	00550440553TRLO1.1.1
16:23:18	BST	30	10.210	GBP	BATE	00550440551TRLO1.1.1
16:23:18	BST	2	10.210	GBP	TRQX	00550440556TRLO1.1.1
16:23:18	BST	4	10.210	GBP	CHIX	00550440554TRLO1.1.1
16:23:18	BST	4	10.210	GBP	TRQX	00550440555TRLO1.1.1
16:23:22	BST	2	10.205	GBP	XLON	00550440585TRLO1.1.1
16:23:22	BST	27	10.205	GBP	XLON	00550440584TRLO1.1.1
16:23:22	BST	1	10.205	GBP	CHIX	00550440588TRLO1.1.1
16:23:22	BST	2	10.205	GBP	CHIX	00550440587TRLO1.1.1
16:23:25	BST	1	10.205	GBP	AQXE	00550440616TRLO1.1.1
16:23:26	BST	22	10.210	GBP	BATE	00550440625TRLO1.1.1
16:23:56	BST	1	10.210	GBP	BATE	00550440917TRLO1.1.1
16:23:56	BST	3	10.210	GBP	BATE	00550440916TRLO1.1.1
16:23:56	BST	8	10.210	GBP	BATE	00550440915TRLO1.1.1
16:23:56	BST	6	10.210	GBP	XLON	00550440919TRLO1.1.1
16:24:02	BST	1	10.205	GBP	CHIX	00550440988TRLO1.1.1
16:24:02	BST	2	10.205	GBP	CHIX	00550440987TRLO1.1.1
16:24:02	BST	1	10.205	GBP	XLON	00550440989TRLO1.1.1
16:24:02	BST	2	10.205	GBP	XLON	00550440990TRLO1.1.1
16:24:08	BST	1	10.210	GBP	AQXE	00550441081TRLO1.1.1
16:24:08	BST	4	10.210	GBP	AQXE	00550441080TRLO1.1.1
16:24:08	BST	1	10.205	GBP	TRQX	00550441083TRLO1.1.1
16:24:08	BST	1	10.210	GBP	AQXE	00550441082TRLO1.1.1
16:24:08	BST	1	10.195	GBP	TRQX	00550441084TRLO1.1.1
16:24:08	BST	1	10.200	GBP	XLON	00550441086TRLO1.1.1
16:24:30	BST	2	10.220	GBP	BATE	00550442166TRLO1.1.1
16:24:30	BST	2	10.220	GBP	XLON	00550442167TRLO1.1.1
16:25:05	BST	2	10.215	GBP	BATE	00550444308TRLO1.1.1
16:25:17	BST	2	10.210	GBP	CHIX	00550444589TRLO1.1.1
16:25:17	BST	1	10.210	GBP	AQXE	00550444591TRLO1.1.1
16:25:17	BST	2	10.210	GBP	AQXE	00550444590TRLO1.1.1
16:25:20	BST	1	10.200	GBP	TRQX	00550444632TRLO1.1.1
16:25:20	BST	1	10.200	GBP	TRQX	00550444633TRLO1.1.1
16:26:45	BST	1	10.205	GBP	CHIX	00550446612TRLO1.1.1
16:27:28	BST	1	10.215	GBP	TRQX	00550447222TRLO1.1.1
16:27:43	BST	1	10.210	GBP	CHIX	00550447478TRLO1.1.1
16:28:38	BST	1	10.215	GBP	XLON	00550448317TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDDVIAIIR

Related Shares

Back to RNS

Latest Share Chat

Transaction in Own Shares

Related Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending