10 Jan 2022 17:20
Softline Holding Plc
(the "Company")
Transaction in Own Shares
Softline Holding Plc (SFTL) announces that between 3 January 2022 and 6 January 2022 the Company purchased the following number of its own Global Depository Receipts representing 1 ordinary share each on the Moscow Stock Exchange, pursuant to its Share Buyback Programme, details of which were announced on 13 December 2021. The Global Depository Receipts were purchased through the Company's broker, Sberbank Group, and will be held in treasury.
Date | Aggregated daily volume (in number of shares) | Daily weighted average price of shares acquired | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Currency | Platform |
03/01/2022 | 5090 | 514.3324 | 517.97 | 508.40 | RUR | MOEX |
04/01/2022 | 2935 | 506.4416 | 512.52 | 499.21 | RUR | MOEX |
05/01/2022 | 2047 | 503.3115 | 505.67 | 497.06 | RUR | MOEX |
05/01/2022 | 310 | 6.6400 | 6.64 | 6.64 | USD | LSE |
06/01/2022 | 3948 | 507.2478 | 514.97 | 497.70 | RUR | MOEX |
06/01/2022 | 3225 | 6.6252 | 6.65 | 6.56 | RUR | LSE |
Total: | 17,555 |
|
|
|
|
|
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual trades is available below:
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | |
03/01/2022 | 10:26:35 | UTC+3 | 1 | 516.37 | RUR | MOEX | 75438530 | |
03/01/2022 | 10:26:48 | UTC+3 | 16 | 517.62 | RUR | MOEX | 75438532 | |
03/01/2022 | 10:26:48 | UTC+3 | 50 | 517.71 | RUR | MOEX | 75438534 | |
03/01/2022 | 10:30:14 | UTC+3 | 20 | 517.95 | RUR | MOEX | 75438608 | |
03/01/2022 | 10:30:32 | UTC+3 | 1 | 517.95 | RUR | MOEX | 75438619 | |
03/01/2022 | 10:32:31 | UTC+3 | 116 | 517.95 | RUR | MOEX | 75438632 | |
03/01/2022 | 10:32:44 | UTC+3 | 1 | 517.95 | RUR | MOEX | 75438635 | |
03/01/2022 | 10:32:44 | UTC+3 | 1 | 517.95 | RUR | MOEX | 75438637 | |
03/01/2022 | 10:32:44 | UTC+3 | 1 | 517.95 | RUR | MOEX | 75438638 | |
03/01/2022 | 10:33:12 | UTC+3 | 1 | 517.95 | RUR | MOEX | 75438644 | |
03/01/2022 | 10:34:28 | UTC+3 | 3 | 517.95 | RUR | MOEX | 75438646 | |
03/01/2022 | 10:37:13 | UTC+3 | 26 | 517.95 | RUR | MOEX | 75438652 | |
03/01/2022 | 10:55:09 | UTC+3 | 30 | 517.97 | RUR | MOEX | 75439018 | |
03/01/2022 | 10:56:13 | UTC+3 | 200 | 517.97 | RUR | MOEX | 75439134 | |
03/01/2022 | 10:56:13 | UTC+3 | 68 | 517.97 | RUR | MOEX | 75439135 | |
03/01/2022 | 10:56:15 | UTC+3 | 11 | 517.97 | RUR | MOEX | 75439143 | |
03/01/2022 | 11:00:20 | UTC+3 | 15 | 516.51 | RUR | MOEX | 75439197 | |
03/01/2022 | 11:01:10 | UTC+3 | 5 | 516.51 | RUR | MOEX | 75439199 | |
03/01/2022 | 11:01:22 | UTC+3 | 5 | 516.51 | RUR | MOEX | 75439201 | |
03/01/2022 | 11:07:59 | UTC+3 | 20 | 515.21 | RUR | MOEX | 75439297 | |
03/01/2022 | 11:08:58 | UTC+3 | 60 | 515.21 | RUR | MOEX | 75439300 | |
03/01/2022 | 11:09:06 | UTC+3 | 100 | 515.21 | RUR | MOEX | 75439302 | |
03/01/2022 | 11:09:13 | UTC+3 | 18 | 515.21 | RUR | MOEX | 75439305 | |
03/01/2022 | 11:27:04 | UTC+3 | 5 | 515.92 | RUR | MOEX | 75439340 | |
03/01/2022 | 11:27:06 | UTC+3 | 50 | 517.23 | RUR | MOEX | 75439342 | |
03/01/2022 | 11:48:37 | UTC+3 | 18 | 516.93 | RUR | MOEX | 75439607 | |
03/01/2022 | 11:49:03 | UTC+3 | 2 | 516.93 | RUR | MOEX | 75439622 | |
03/01/2022 | 11:49:07 | UTC+3 | 2 | 516.93 | RUR | MOEX | 75439624 | |
03/01/2022 | 11:49:37 | UTC+3 | 50 | 516.93 | RUR | MOEX | 75439627 | |
03/01/2022 | 11:51:35 | UTC+3 | 1 | 516.93 | RUR | MOEX | 75439658 | |
03/01/2022 | 11:53:14 | UTC+3 | 12 | 516.93 | RUR | MOEX | 75439691 | |
03/01/2022 | 11:53:40 | UTC+3 | 60 | 516.93 | RUR | MOEX | 75439696 | |
03/01/2022 | 12:27:01 | UTC+3 | 1 | 508.40 | RUR | MOEX | 75440363 | |
03/01/2022 | 12:27:01 | UTC+3 | 15 | 508.40 | RUR | MOEX | 75440364 | |
03/01/2022 | 12:27:01 | UTC+3 | 85 | 508.40 | RUR | MOEX | 75440365 | |
03/01/2022 | 12:27:01 | UTC+3 | 6 | 508.40 | RUR | MOEX | 75440366 | |
03/01/2022 | 12:29:59 | UTC+3 | 100 | 513.76 | RUR | MOEX | 75440440 | |
03/01/2022 | 12:47:57 | UTC+3 | 99 | 513.75 | RUR | MOEX | 75440890 | |
03/01/2022 | 12:47:57 | UTC+3 | 76 | 513.75 | RUR | MOEX | 75440891 | |
03/01/2022 | 12:47:57 | UTC+3 | 23 | 513.75 | RUR | MOEX | 75440892 | |
03/01/2022 | 13:06:42 | UTC+3 | 20 | 509.75 | RUR | MOEX | 75440938 | |
03/01/2022 | 13:09:42 | UTC+3 | 5 | 509.72 | RUR | MOEX | 75440963 | |
03/01/2022 | 13:09:42 | UTC+3 | 20 | 509.80 | RUR | MOEX | 75440965 | |
03/01/2022 | 13:11:13 | UTC+3 | 5 | 509.70 | RUR | MOEX | 75440967 | |
03/01/2022 | 13:11:13 | UTC+3 | 5 | 509.95 | RUR | MOEX | 75440968 | |
03/01/2022 | 13:20:06 | UTC+3 | 15 | 509.35 | RUR | MOEX | 75440979 | |
03/01/2022 | 13:20:20 | UTC+3 | 37 | 509.35 | RUR | MOEX | 75440981 | |
03/01/2022 | 13:22:47 | UTC+3 | 1 | 509.35 | RUR | MOEX | 75440984 | |
03/01/2022 | 13:23:50 | UTC+3 | 1 | 509.35 | RUR | MOEX | 75440986 | |
03/01/2022 | 13:23:54 | UTC+3 | 122 | 509.35 | RUR | MOEX | 75440988 | |
03/01/2022 | 14:20:48 | UTC+3 | 10 | 508.95 | RUR | MOEX | 75441101 | |
03/01/2022 | 14:20:48 | UTC+3 | 1 | 508.95 | RUR | MOEX | 75441103 | |
03/01/2022 | 14:21:10 | UTC+3 | 10 | 508.95 | RUR | MOEX | 75441105 | |
03/01/2022 | 14:21:10 | UTC+3 | 10 | 508.95 | RUR | MOEX | 75441107 | |
03/01/2022 | 14:21:35 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441109 | |
03/01/2022 | 14:24:16 | UTC+3 | 35 | 508.95 | RUR | MOEX | 75441118 | |
03/01/2022 | 14:26:10 | UTC+3 | 1 | 508.95 | RUR | MOEX | 75441120 | |
03/01/2022 | 14:27:52 | UTC+3 | 70 | 508.95 | RUR | MOEX | 75441122 | |
03/01/2022 | 14:28:17 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441125 | |
03/01/2022 | 14:28:17 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441126 | |
03/01/2022 | 14:28:17 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441129 | |
03/01/2022 | 14:28:17 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441130 | |
03/01/2022 | 14:28:17 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441131 | |
03/01/2022 | 14:28:24 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441135 | |
03/01/2022 | 14:28:24 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441136 | |
03/01/2022 | 14:28:24 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441137 | |
03/01/2022 | 14:28:24 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441138 | |
03/01/2022 | 14:28:24 | UTC+3 | 2 | 508.95 | RUR | MOEX | 75441143 | |
03/01/2022 | 15:07:49 | UTC+3 | 10 | 509.52 | RUR | MOEX | 75441342 | |
03/01/2022 | 15:07:49 | UTC+3 | 10 | 509.87 | RUR | MOEX | 75441344 | |
03/01/2022 | 15:07:56 | UTC+3 | 10 | 510.52 | RUR | MOEX | 75441346 | |
03/01/2022 | 15:07:56 | UTC+3 | 10 | 510.56 | RUR | MOEX | 75441348 | |
03/01/2022 | 15:07:56 | UTC+3 | 6 | 510.58 | RUR | MOEX | 75441349 | |
03/01/2022 | 15:07:57 | UTC+3 | 1 | 512.65 | RUR | MOEX | 75441352 | |
03/01/2022 | 15:07:58 | UTC+3 | 300 | 512.72 | RUR | MOEX | 75441354 | |
03/01/2022 | 15:07:58 | UTC+3 | 25 | 513.70 | RUR | MOEX | 75441355 | |
03/01/2022 | 15:08:02 | UTC+3 | 300 | 513.93 | RUR | MOEX | 75441359 | |
03/01/2022 | 15:08:02 | UTC+3 | 1 | 513.20 | RUR | MOEX | 75441360 | |
03/01/2022 | 15:08:02 | UTC+3 | 88 | 513.96 | RUR | MOEX | 75441364 | |
03/01/2022 | 15:08:03 | UTC+3 | 41 | 514.35 | RUR | MOEX | 75441367 | |
03/01/2022 | 15:08:06 | UTC+3 | 200 | 514.56 | RUR | MOEX | 75441369 | |
03/01/2022 | 15:08:06 | UTC+3 | 300 | 514.56 | RUR | MOEX | 75441371 | |
03/01/2022 | 15:08:06 | UTC+3 | 300 | 514.56 | RUR | MOEX | 75441372 | |
03/01/2022 | 15:08:06 | UTC+3 | 300 | 514.56 | RUR | MOEX | 75441373 | |
03/01/2022 | 15:08:07 | UTC+3 | 10 | 514.56 | RUR | MOEX | 75441380 | |
03/01/2022 | 15:08:07 | UTC+3 | 300 | 514.56 | RUR | MOEX | 75441381 | |
03/01/2022 | 15:08:07 | UTC+3 | 1 | 514.56 | RUR | MOEX | 75441382 | |
03/01/2022 | 15:08:07 | UTC+3 | 100 | 514.56 | RUR | MOEX | 75441383 | |
03/01/2022 | 15:08:07 | UTC+3 | 1 | 514.56 | RUR | MOEX | 75441384 | |
03/01/2022 | 15:08:07 | UTC+3 | 395 | 514.56 | RUR | MOEX | 75441385 | |
03/01/2022 | 16:30:47 | UTC+3 | 2 | 510.55 | RUR | MOEX | 75442189 | |
03/01/2022 | 16:31:01 | UTC+3 | 138 | 514.55 | RUR | MOEX | 75442191 | |
03/01/2022 | 16:45:02 | UTC+3 | 17 | 514.68 | RUR | MOEX | 75442231 | |
03/01/2022 | 16:45:02 | UTC+3 | 106 | 514.86 | RUR | MOEX | 75442234 | |
03/01/2022 | 17:41:02 | UTC+3 | 13 | 514.85 | RUR | MOEX | 75442308 | |
03/01/2022 | 17:41:16 | UTC+3 | 188 | 515.96 | RUR | MOEX | 75442310 | |
03/01/2022 | 18:37:07 | UTC+3 | 97 | 514.89 | RUR | MOEX | 75444299 | |
03/01/2022 | 18:37:07 | UTC+3 | 50 | 514.89 | RUR | MOEX | 75444300 | |
03/01/2022 | 18:37:07 | UTC+3 | 3 | 514.89 | RUR | MOEX | 75444301 | |
03/01/2022 | 18:39:45 | UTC+3 | 3 | 514.88 | RUR | MOEX | 75444432 | |
|
|
|
|
|
|
|
| |
04/01/2022 | 10:48:01 | UTC+3 | 40 | 509.55 | RUR | MOEX | 75444681 | |
04/01/2022 | 10:48:04 | UTC+3 | 4 | 509.55 | RUR | MOEX | 75444683 | |
04/01/2022 | 10:48:07 | UTC+3 | 13 | 509.99 | RUR | MOEX | 75444685 | |
04/01/2022 | 10:48:09 | UTC+3 | 30 | 511.82 | RUR | MOEX | 75444687 | |
04/01/2022 | 10:48:09 | UTC+3 | 98 | 512.19 | RUR | MOEX | 75444689 | |
04/01/2022 | 10:48:10 | UTC+3 | 47 | 512.20 | RUR | MOEX | 75444690 | |
04/01/2022 | 10:48:10 | UTC+3 | 10 | 512.52 | RUR | MOEX | 75444691 | |
04/01/2022 | 11:24:06 | UTC+3 | 3 | 505.10 | RUR | MOEX | 75446803 | |
04/01/2022 | 11:24:06 | UTC+3 | 1 | 505.10 | RUR | MOEX | 75446804 | |
04/01/2022 | 11:24:09 | UTC+3 | 3 | 506.14 | RUR | MOEX | 75446837 | |
04/01/2022 | 11:24:11 | UTC+3 | 2 | 506.17 | RUR | MOEX | 75446878 | |
04/01/2022 | 11:24:18 | UTC+3 | 1 | 506.20 | RUR | MOEX | 75446894 | |
04/01/2022 | 11:24:26 | UTC+3 | 19 | 506.95 | RUR | MOEX | 75446933 | |
04/01/2022 | 11:24:32 | UTC+3 | 336 | 506.97 | RUR | MOEX | 75446941 | |
04/01/2022 | 11:24:34 | UTC+3 | 10 | 506.83 | RUR | MOEX | 75446944 | |
04/01/2022 | 11:24:34 | UTC+3 | 1 | 506.70 | RUR | MOEX | 75446946 | |
04/01/2022 | 11:24:35 | UTC+3 | 1 | 506.95 | RUR | MOEX | 75446947 | |
04/01/2022 | 11:24:35 | UTC+3 | 1 | 506.95 | RUR | MOEX | 75446948 | |
04/01/2022 | 11:24:35 | UTC+3 | 1 | 506.95 | RUR | MOEX | 75446952 | |
04/01/2022 | 11:24:37 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446953 | |
04/01/2022 | 11:24:37 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446954 | |
04/01/2022 | 11:24:37 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446958 | |
04/01/2022 | 11:24:38 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446959 | |
04/01/2022 | 11:24:38 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446960 | |
04/01/2022 | 11:24:38 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446964 | |
04/01/2022 | 11:24:38 | UTC+3 | 10 | 506.97 | RUR | MOEX | 75446965 | |
04/01/2022 | 11:24:40 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446971 | |
04/01/2022 | 11:24:40 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446972 | |
04/01/2022 | 11:24:42 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446975 | |
04/01/2022 | 11:24:43 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446978 | |
04/01/2022 | 11:24:43 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446979 | |
04/01/2022 | 11:24:43 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446983 | |
04/01/2022 | 11:24:44 | UTC+3 | 20 | 506.97 | RUR | MOEX | 75446985 | |
04/01/2022 | 11:24:44 | UTC+3 | 1 | 506.97 | RUR | MOEX | 75446986 | |
04/01/2022 | 11:25:01 | UTC+3 | 25 | 505.58 | RUR | MOEX | 75447005 | |
04/01/2022 | 11:27:54 | UTC+3 | 29 | 504.68 | RUR | MOEX | 75447251 | |
04/01/2022 | 11:30:32 | UTC+3 | 1 | 504.46 | RUR | MOEX | 75447494 | |
04/01/2022 | 11:30:34 | UTC+3 | 240 | 505.82 | RUR | MOEX | 75447496 | |
04/01/2022 | 12:08:02 | UTC+3 | 10 | 499.21 | RUR | MOEX | 75450754 | |
04/01/2022 | 12:09:21 | UTC+3 | 20 | 499.97 | RUR | MOEX | 75450802 | |
04/01/2022 | 12:09:26 | UTC+3 | 2 | 499.97 | RUR | MOEX | 75450805 | |
04/01/2022 | 12:09:30 | UTC+3 | 130 | 499.97 | RUR | MOEX | 75450807 | |
04/01/2022 | 12:38:10 | UTC+3 | 10 | 502.67 | RUR | MOEX | 75452185 | |
04/01/2022 | 12:38:19 | UTC+3 | 5 | 505.08 | RUR | MOEX | 75452189 | |
04/01/2022 | 12:38:19 | UTC+3 | 5 | 505.95 | RUR | MOEX | 75452191 | |
04/01/2022 | 12:38:19 | UTC+3 | 10 | 505.97 | RUR | MOEX | 75452192 | |
04/01/2022 | 12:38:20 | UTC+3 | 2 | 505.97 | RUR | MOEX | 75452195 | |
04/01/2022 | 12:38:21 | UTC+3 | 5 | 505.97 | RUR | MOEX | 75452196 | |
04/01/2022 | 12:38:24 | UTC+3 | 10 | 505.97 | RUR | MOEX | 75452201 | |
04/01/2022 | 12:38:24 | UTC+3 | 2 | 505.95 | RUR | MOEX | 75452202 | |
04/01/2022 | 12:38:26 | UTC+3 | 2 | 506.93 | RUR | MOEX | 75452207 | |
04/01/2022 | 12:38:32 | UTC+3 | 5 | 506.96 | RUR | MOEX | 75452213 | |
04/01/2022 | 12:38:32 | UTC+3 | 5 | 506.96 | RUR | MOEX | 75452215 | |
04/01/2022 | 12:38:33 | UTC+3 | 20 | 506.40 | RUR | MOEX | 75452220 | |
04/01/2022 | 12:38:34 | UTC+3 | 5 | 507.23 | RUR | MOEX | 75452221 | |
04/01/2022 | 12:42:00 | UTC+3 | 1 | 507.12 | RUR | MOEX | 75452336 | |
04/01/2022 | 12:42:00 | UTC+3 | 1 | 507.20 | RUR | MOEX | 75452338 | |
04/01/2022 | 12:42:01 | UTC+3 | 1 | 507.20 | RUR | MOEX | 75452340 | |
04/01/2022 | 12:42:06 | UTC+3 | 35 | 506.52 | RUR | MOEX | 75452342 | |
04/01/2022 | 12:58:24 | UTC+3 | 10 | 505.90 | RUR | MOEX | 75452754 | |
04/01/2022 | 13:01:40 | UTC+3 | 5 | 506.17 | RUR | MOEX | 75452922 | |
04/01/2022 | 13:09:17 | UTC+3 | 2 | 506.16 | RUR | MOEX | 75453048 | |
04/01/2022 | 13:11:22 | UTC+3 | 8 | 506.13 | RUR | MOEX | 75453081 | |
04/01/2022 | 13:14:19 | UTC+3 | 2 | 506.08 | RUR | MOEX | 75453167 | |
04/01/2022 | 13:14:19 | UTC+3 | 2 | 506.08 | RUR | MOEX | 75453168 | |
04/01/2022 | 13:14:19 | UTC+3 | 2 | 506.08 | RUR | MOEX | 75453169 | |
04/01/2022 | 13:14:19 | UTC+3 | 2 | 506.08 | RUR | MOEX | 75453172 | |
04/01/2022 | 13:14:19 | UTC+3 | 2 | 506.08 | RUR | MOEX | 75453173 | |
04/01/2022 | 13:14:28 | UTC+3 | 9 | 506.08 | RUR | MOEX | 75453180 | |
04/01/2022 | 13:14:38 | UTC+3 | 1 | 506.08 | RUR | MOEX | 75453182 | |
04/01/2022 | 13:16:54 | UTC+3 | 1 | 506.08 | RUR | MOEX | 75453263 | |
04/01/2022 | 13:18:53 | UTC+3 | 18 | 506.08 | RUR | MOEX | 75453314 | |
04/01/2022 | 13:21:33 | UTC+3 | 2 | 506.08 | RUR | MOEX | 75453328 | |
04/01/2022 | 13:22:58 | UTC+3 | 109 | 506.08 | RUR | MOEX | 75453346 | |
04/01/2022 | 14:05:24 | UTC+3 | 1 | 505.63 | RUR | MOEX | 75453854 | |
04/01/2022 | 14:05:24 | UTC+3 | 2 | 505.66 | RUR | MOEX | 75453856 | |
04/01/2022 | 14:05:39 | UTC+3 | 10 | 505.66 | RUR | MOEX | 75453863 | |
04/01/2022 | 14:05:42 | UTC+3 | 5 | 505.66 | RUR | MOEX | 75453865 | |
04/01/2022 | 14:06:42 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453891 | |
04/01/2022 | 14:06:42 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453892 | |
04/01/2022 | 14:06:42 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453895 | |
04/01/2022 | 14:06:43 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453897 | |
04/01/2022 | 14:06:49 | UTC+3 | 2 | 505.66 | RUR | MOEX | 75453899 | |
04/01/2022 | 14:06:49 | UTC+3 | 2 | 505.66 | RUR | MOEX | 75453901 | |
04/01/2022 | 14:06:49 | UTC+3 | 2 | 505.66 | RUR | MOEX | 75453902 | |
04/01/2022 | 14:06:50 | UTC+3 | 2 | 505.66 | RUR | MOEX | 75453905 | |
04/01/2022 | 14:06:50 | UTC+3 | 2 | 505.66 | RUR | MOEX | 75453906 | |
04/01/2022 | 14:06:54 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453909 | |
04/01/2022 | 14:06:54 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453910 | |
04/01/2022 | 14:06:54 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453911 | |
04/01/2022 | 14:06:54 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453912 | |
04/01/2022 | 14:06:55 | UTC+3 | 1 | 505.66 | RUR | MOEX | 75453917 | |
04/01/2022 | 14:27:44 | UTC+3 | 7 | 504.88 | RUR | MOEX | 75454260 | |
04/01/2022 | 14:28:59 | UTC+3 | 3 | 504.88 | RUR | MOEX | 75454262 | |
04/01/2022 | 14:31:38 | UTC+3 | 17 | 505.66 | RUR | MOEX | 75454266 | |
04/01/2022 | 14:33:17 | UTC+3 | 10 | 505.46 | RUR | MOEX | 75454274 | |
04/01/2022 | 14:51:10 | UTC+3 | 2 | 505.48 | RUR | MOEX | 75454656 | |
04/01/2022 | 14:51:12 | UTC+3 | 20 | 505.48 | RUR | MOEX | 75454658 | |
04/01/2022 | 14:51:22 | UTC+3 | 5 | 505.48 | RUR | MOEX | 75454668 | |
04/01/2022 | 14:51:25 | UTC+3 | 2 | 505.48 | RUR | MOEX | 75454670 | |
04/01/2022 | 14:51:25 | UTC+3 | 2 | 505.48 | RUR | MOEX | 75454672 | |
04/01/2022 | 14:51:26 | UTC+3 | 2 | 505.48 | RUR | MOEX | 75454673 | |
04/01/2022 | 14:51:26 | UTC+3 | 2 | 505.48 | RUR | MOEX | 75454676 | |
04/01/2022 | 14:51:27 | UTC+3 | 2 | 505.48 | RUR | MOEX | 75454677 | |
04/01/2022 | 14:51:27 | UTC+3 | 10 | 505.48 | RUR | MOEX | 75454680 | |
04/01/2022 | 14:51:31 | UTC+3 | 5 | 505.48 | RUR | MOEX | 75454682 | |
04/01/2022 | 14:51:38 | UTC+3 | 4 | 505.48 | RUR | MOEX | 75454684 | |
04/01/2022 | 14:51:38 | UTC+3 | 4 | 505.48 | RUR | MOEX | 75454685 | |
04/01/2022 | 14:51:47 | UTC+3 | 5 | 505.48 | RUR | MOEX | 75454688 | |
04/01/2022 | 14:52:06 | UTC+3 | 1 | 505.48 | RUR | MOEX | 75454698 | |
04/01/2022 | 14:52:25 | UTC+3 | 10 | 505.48 | RUR | MOEX | 75454700 | |
04/01/2022 | 14:52:30 | UTC+3 | 10 | 505.48 | RUR | MOEX | 75454702 | |
04/01/2022 | 15:15:33 | UTC+3 | 5 | 505.73 | RUR | MOEX | 75455288 | |
04/01/2022 | 15:15:33 | UTC+3 | 20 | 505.73 | RUR | MOEX | 75455290 | |
04/01/2022 | 15:15:34 | UTC+3 | 5 | 505.73 | RUR | MOEX | 75455301 | |
04/01/2022 | 15:15:39 | UTC+3 | 5 | 505.73 | RUR | MOEX | 75455303 | |
04/01/2022 | 15:15:44 | UTC+3 | 10 | 505.73 | RUR | MOEX | 75455317 | |
04/01/2022 | 15:15:49 | UTC+3 | 10 | 505.73 | RUR | MOEX | 75455324 | |
04/01/2022 | 15:15:49 | UTC+3 | 10 | 505.73 | RUR | MOEX | 75455327 | |
04/01/2022 | 15:53:17 | UTC+3 | 1 | 505.94 | RUR | MOEX | 75456351 | |
04/01/2022 | 15:53:19 | UTC+3 | 13 | 505.94 | RUR | MOEX | 75456372 | |
04/01/2022 | 15:53:23 | UTC+3 | 10 | 505.94 | RUR | MOEX | 75456374 | |
04/01/2022 | 15:53:27 | UTC+3 | 5 | 505.94 | RUR | MOEX | 75456376 | |
04/01/2022 | 15:53:27 | UTC+3 | 5 | 505.94 | RUR | MOEX | 75456377 | |
04/01/2022 | 15:53:27 | UTC+3 | 5 | 505.94 | RUR | MOEX | 75456378 | |
04/01/2022 | 15:53:27 | UTC+3 | 5 | 505.94 | RUR | MOEX | 75456381 | |
04/01/2022 | 15:53:28 | UTC+3 | 5 | 505.94 | RUR | MOEX | 75456384 | |
04/01/2022 | 16:18:30 | UTC+3 | 1 | 506.06 | RUR | MOEX | 75456648 | |
04/01/2022 | 16:19:16 | UTC+3 | 1 | 506.07 | RUR | MOEX | 75456693 | |
04/01/2022 | 16:23:04 | UTC+3 | 10 | 506.97 | RUR | MOEX | 75456872 | |
04/01/2022 | 16:23:04 | UTC+3 | 100 | 506.80 | RUR | MOEX | 75456874 | |
04/01/2022 | 16:23:06 | UTC+3 | 5 | 507.19 | RUR | MOEX | 75456879 | |
04/01/2022 | 16:23:07 | UTC+3 | 5 | 507.21 | RUR | MOEX | 75456882 | |
04/01/2022 | 16:23:08 | UTC+3 | 5 | 507.21 | RUR | MOEX | 75456883 | |
04/01/2022 | 16:23:08 | UTC+3 | 5 | 507.21 | RUR | MOEX | 75456886 | |
04/01/2022 | 16:23:09 | UTC+3 | 5 | 507.21 | RUR | MOEX | 75456888 | |
04/01/2022 | 16:23:16 | UTC+3 | 5 | 508.70 | RUR | MOEX | 75456896 | |
04/01/2022 | 16:23:16 | UTC+3 | 51 | 507.70 | RUR | MOEX | 75456897 | |
04/01/2022 | 16:23:16 | UTC+3 | 200 | 508.82 | RUR | MOEX | 75456900 | |
04/01/2022 | 17:10:20 | UTC+3 | 1 | 508.16 | RUR | MOEX | 75458182 | |
04/01/2022 | 17:10:23 | UTC+3 | 1 | 508.16 | RUR | MOEX | 75458184 | |
04/01/2022 | 17:10:23 | UTC+3 | 148 | 508.16 | RUR | MOEX | 75458185 | |
04/01/2022 | 17:10:23 | UTC+3 | 1 | 508.16 | RUR | MOEX | 75458189 | |
04/01/2022 | 17:10:24 | UTC+3 | 2 | 508.16 | RUR | MOEX | 75458190 | |
04/01/2022 | 17:10:24 | UTC+3 | 2 | 508.16 | RUR | MOEX | 75458191 | |
04/01/2022 | 17:10:24 | UTC+3 | 2 | 508.16 | RUR | MOEX | 75458192 | |
04/01/2022 | 17:10:24 | UTC+3 | 2 | 508.16 | RUR | MOEX | 75458197 | |
04/01/2022 | 17:10:25 | UTC+3 | 1 | 508.16 | RUR | MOEX | 75458198 | |
04/01/2022 | 17:10:25 | UTC+3 | 20 | 508.16 | RUR | MOEX | 75458199 | |
04/01/2022 | 17:47:05 | UTC+3 | 1 | 505.76 | RUR | MOEX | 75461669 | |
04/01/2022 | 17:47:15 | UTC+3 | 20 | 506.13 | RUR | MOEX | 75461690 | |
04/01/2022 | 17:47:15 | UTC+3 | 18 | 506.13 | RUR | MOEX | 75461691 | |
04/01/2022 | 17:47:15 | UTC+3 | 100 | 506.20 | RUR | MOEX | 75461694 | |
04/01/2022 | 18:09:02 | UTC+3 | 31 | 505.90 | RUR | MOEX | 75464551 | |
04/01/2022 | 18:09:06 | UTC+3 | 1 | 505.90 | RUR | MOEX | 75464570 | |
04/01/2022 | 18:09:52 | UTC+3 | 30 | 505.90 | RUR | MOEX | 75464685 | |
04/01/2022 | 18:10:20 | UTC+3 | 1 | 505.90 | RUR | MOEX | 75464742 | |
04/01/2022 | 18:11:10 | UTC+3 | 5 | 505.90 | RUR | MOEX | 75464824 | |
04/01/2022 | 18:11:54 | UTC+3 | 3 | 505.90 | RUR | MOEX | 75464907 | |
04/01/2022 | 18:34:06 | UTC+3 | 72 | 504.73 | RUR | MOEX | 75466938 | |
04/01/2022 | 18:34:36 | UTC+3 | 100 | 505.21 | RUR | MOEX | 75466953 | |
04/01/2022 | 18:34:36 | UTC+3 | 80 | 505.21 | RUR | MOEX | 75466955 | |
04/01/2022 | 18:34:36 | UTC+3 | 70 | 505.21 | RUR | MOEX | 75466956 | |
04/01/2022 | 18:34:37 | UTC+3 | 22 | 505.21 | RUR | MOEX | 75466960 | |
04/01/2022 | 18:39:45 | UTC+3 | 114 | 504.49 | RUR | MOEX | 75467577 | |
|
|
|
|
|
|
|
| |
05/01/2022 | 10:42:43 | UTC+3 | 5 | 497.06 | RUR | MOEX | 75467795 | |
05/01/2022 | 10:48:02 | UTC+3 | 9 | 497.06 | RUR | MOEX | 75467813 | |
05/01/2022 | 10:48:55 | UTC+3 | 1 | 498.27 | RUR | MOEX | 75467817 | |
05/01/2022 | 10:48:55 | UTC+3 | 2 | 498.27 | RUR | MOEX | 75467818 | |
05/01/2022 | 10:48:55 | UTC+3 | 2 | 498.27 | RUR | MOEX | 75467821 | |
05/01/2022 | 10:48:56 | UTC+3 | 2 | 498.27 | RUR | MOEX | 75467822 | |
05/01/2022 | 10:50:42 | UTC+3 | 2 | 498.18 | RUR | MOEX | 75467829 | |
05/01/2022 | 10:50:42 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75467830 | |
05/01/2022 | 10:50:43 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75467833 | |
05/01/2022 | 10:50:45 | UTC+3 | 5 | 498.21 | RUR | MOEX | 75467835 | |
05/01/2022 | 10:50:45 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467836 | |
05/01/2022 | 10:50:46 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467839 | |
05/01/2022 | 10:50:47 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467841 | |
05/01/2022 | 10:50:48 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467842 | |
05/01/2022 | 10:50:48 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467845 | |
05/01/2022 | 10:50:49 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467847 | |
05/01/2022 | 10:50:49 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467848 | |
05/01/2022 | 10:50:50 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467851 | |
05/01/2022 | 10:50:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467853 | |
05/01/2022 | 10:50:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467854 | |
05/01/2022 | 10:50:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467855 | |
05/01/2022 | 10:50:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467856 | |
05/01/2022 | 10:50:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467857 | |
05/01/2022 | 10:50:52 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467863 | |
05/01/2022 | 10:50:53 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467864 | |
05/01/2022 | 10:50:53 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467865 | |
05/01/2022 | 10:50:53 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467869 | |
05/01/2022 | 10:50:53 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467870 | |
05/01/2022 | 10:50:53 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467871 | |
05/01/2022 | 10:50:53 | UTC+3 | 5 | 498.21 | RUR | MOEX | 75467872 | |
05/01/2022 | 10:50:54 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467876 | |
05/01/2022 | 10:50:56 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467878 | |
05/01/2022 | 10:50:56 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467879 | |
05/01/2022 | 10:50:57 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467882 | |
05/01/2022 | 10:50:59 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467883 | |
05/01/2022 | 10:50:59 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467886 | |
05/01/2022 | 10:51:00 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467887 | |
05/01/2022 | 10:51:00 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467890 | |
05/01/2022 | 10:51:01 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467892 | |
05/01/2022 | 10:51:02 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467894 | |
05/01/2022 | 10:51:02 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467895 | |
05/01/2022 | 10:51:03 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467898 | |
05/01/2022 | 10:51:04 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467900 | |
05/01/2022 | 10:51:05 | UTC+3 | 4 | 498.21 | RUR | MOEX | 75467901 | |
05/01/2022 | 10:51:05 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467904 | |
05/01/2022 | 10:51:05 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467905 | |
05/01/2022 | 10:51:06 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467908 | |
05/01/2022 | 10:51:07 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467910 | |
05/01/2022 | 10:51:07 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467911 | |
05/01/2022 | 10:51:08 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75467914 | |
05/01/2022 | 10:51:09 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75467915 | |
05/01/2022 | 10:51:09 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75467916 | |
05/01/2022 | 10:51:09 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75467917 | |
05/01/2022 | 10:51:20 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467925 | |
05/01/2022 | 10:51:20 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467927 | |
05/01/2022 | 10:51:22 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467928 | |
05/01/2022 | 10:51:22 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467931 | |
05/01/2022 | 10:51:22 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467932 | |
05/01/2022 | 10:51:23 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467935 | |
05/01/2022 | 10:51:23 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467936 | |
05/01/2022 | 10:51:24 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467939 | |
05/01/2022 | 10:51:25 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467941 | |
05/01/2022 | 10:51:26 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467943 | |
05/01/2022 | 10:51:28 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467945 | |
05/01/2022 | 10:51:28 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467946 | |
05/01/2022 | 10:51:29 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467949 | |
05/01/2022 | 10:51:30 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467951 | |
05/01/2022 | 10:51:31 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467953 | |
05/01/2022 | 10:51:33 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467954 | |
05/01/2022 | 10:51:33 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467957 | |
05/01/2022 | 10:51:34 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467959 | |
05/01/2022 | 10:51:35 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467960 | |
05/01/2022 | 10:51:35 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467963 | |
05/01/2022 | 10:51:36 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467965 | |
05/01/2022 | 10:51:37 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467967 | |
05/01/2022 | 10:51:40 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467969 | |
05/01/2022 | 10:51:40 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467970 | |
05/01/2022 | 10:51:40 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467973 | |
05/01/2022 | 10:51:41 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467975 | |
05/01/2022 | 10:51:42 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467976 | |
05/01/2022 | 10:51:42 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467979 | |
05/01/2022 | 10:51:43 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467981 | |
05/01/2022 | 10:51:44 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467983 | |
05/01/2022 | 10:51:46 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467985 | |
05/01/2022 | 10:51:46 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467986 | |
05/01/2022 | 10:51:47 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467989 | |
05/01/2022 | 10:51:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467991 | |
05/01/2022 | 10:51:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467992 | |
05/01/2022 | 10:51:51 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467995 | |
05/01/2022 | 10:51:52 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467996 | |
05/01/2022 | 10:51:52 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75467999 | |
05/01/2022 | 10:51:53 | UTC+3 | 1 | 498.21 | RUR | MOEX | 75468000 | |
05/01/2022 | 10:52:40 | UTC+3 | 2 | 498.21 | RUR | MOEX | 75468003 | |
05/01/2022 | 11:13:24 | UTC+3 | 18 | 500.49 | RUR | MOEX | 75469479 | |
05/01/2022 | 11:13:26 | UTC+3 | 5 | 500.95 | RUR | MOEX | 75469481 | |
05/01/2022 | 11:13:26 | UTC+3 | 158 | 500.50 | RUR | MOEX | 75469483 | |
05/01/2022 | 11:13:27 | UTC+3 | 5 | 500.97 | RUR | MOEX | 75469485 | |
05/01/2022 | 11:38:30 | UTC+3 | 2 | 502.76 | RUR | MOEX | 75470678 | |
05/01/2022 | 11:38:30 | UTC+3 | 5 | 502.83 | RUR | MOEX | 75470679 | |
05/01/2022 | 11:38:30 | UTC+3 | 2 | 502.83 | RUR | MOEX | 75470680 | |
05/01/2022 | 11:40:30 | UTC+3 | 10 | 502.55 | RUR | MOEX | 75470744 | |
05/01/2022 | 11:47:16 | UTC+3 | 20 | 502.04 | RUR | MOEX | 75470888 | |
05/01/2022 | 11:47:16 | UTC+3 | 5 | 502.04 | RUR | MOEX | 75470889 | |
05/01/2022 | 11:59:44 | UTC+3 | 5 | 501.35 | RUR | MOEX | 75471199 | |
05/01/2022 | 11:59:57 | UTC+3 | 10 | 500.90 | RUR | MOEX | 75471201 | |
05/01/2022 | 11:59:57 | UTC+3 | 2 | 501.10 | RUR | MOEX | 75471202 | |
05/01/2022 | 11:59:57 | UTC+3 | 2 | 501.51 | RUR | MOEX | 75471203 | |
05/01/2022 | 11:59:57 | UTC+3 | 2 | 501.51 | RUR | MOEX | 75471206 | |
05/01/2022 | 12:00:21 | UTC+3 | 2 | 503.01 | RUR | MOEX | 75471208 | |
05/01/2022 | 12:00:21 | UTC+3 | 1 | 503.10 | RUR | MOEX | 75471210 | |
05/01/2022 | 12:00:22 | UTC+3 | 5 | 503.15 | RUR | MOEX | 75471211 | |
05/01/2022 | 12:00:24 | UTC+3 | 1 | 503.01 | RUR | MOEX | 75471214 | |
05/01/2022 | 12:00:24 | UTC+3 | 1 | 503.00 | RUR | MOEX | 75471215 | |
05/01/2022 | 12:00:24 | UTC+3 | 1 | 503.10 | RUR | MOEX | 75471216 | |
05/01/2022 | 12:10:00 | UTC+3 | 1 | 502.46 | RUR | MOEX | 75471333 | |
05/01/2022 | 12:10:00 | UTC+3 | 1 | 502.46 | RUR | MOEX | 75471334 | |
05/01/2022 | 12:10:00 | UTC+3 | 1 | 502.46 | RUR | MOEX | 75471335 | |
05/01/2022 | 12:10:00 | UTC+3 | 1 | 502.46 | RUR | MOEX | 75471339 | |
05/01/2022 | 12:10:01 | UTC+3 | 1 | 502.46 | RUR | MOEX | 75471341 | |
05/01/2022 | 12:10:02 | UTC+3 | 1 | 502.46 | RUR | MOEX | 75471343 | |
05/01/2022 | 12:12:13 | UTC+3 | 20 | 502.58 | RUR | MOEX | 75471384 | |
05/01/2022 | 12:18:27 | UTC+3 | 1 | 504.25 | RUR | MOEX | 75471568 | |
05/01/2022 | 12:18:27 | UTC+3 | 20 | 504.25 | RUR | MOEX | 75471569 | |
05/01/2022 | 12:18:27 | UTC+3 | 30 | 504.25 | RUR | MOEX | 75471572 | |
05/01/2022 | 13:40:32 | UTC+3 | 1 | 504.53 | RUR | MOEX | 75473015 | |
05/01/2022 | 13:40:32 | UTC+3 | 1 | 504.56 | RUR | MOEX | 75473017 | |
05/01/2022 | 13:40:36 | UTC+3 | 1 | 504.56 | RUR | MOEX | 75473019 | |
05/01/2022 | 13:40:38 | UTC+3 | 1 | 504.56 | RUR | MOEX | 75473021 | |
05/01/2022 | 13:40:38 | UTC+3 | 1 | 504.56 | RUR | MOEX | 75473022 | |
05/01/2022 | 13:40:49 | UTC+3 | 1 | 504.30 | RUR | MOEX | 75473036 | |
05/01/2022 | 13:40:49 | UTC+3 | 1 | 505.64 | RUR | MOEX | 75473037 | |
05/01/2022 | 13:40:49 | UTC+3 | 4 | 505.64 | RUR | MOEX | 75473038 | |
05/01/2022 | 13:40:49 | UTC+3 | 1 | 505.64 | RUR | MOEX | 75473039 | |
05/01/2022 | 13:40:50 | UTC+3 | 1 | 505.67 | RUR | MOEX | 75473044 | |
05/01/2022 | 13:40:50 | UTC+3 | 1 | 505.67 | RUR | MOEX | 75473045 | |
05/01/2022 | 13:40:50 | UTC+3 | 1 | 505.67 | RUR | MOEX | 75473046 | |
05/01/2022 | 13:40:51 | UTC+3 | 1 | 505.67 | RUR | MOEX | 75473050 | |
05/01/2022 | 13:40:52 | UTC+3 | 103 | 505.67 | RUR | MOEX | 75473051 | |
05/01/2022 | 14:04:32 | UTC+3 | 100 | 504.91 | RUR | MOEX | 75473777 | |
05/01/2022 | 14:05:58 | UTC+3 | 100 | 504.65 | RUR | MOEX | 75473909 | |
05/01/2022 | 14:05:58 | UTC+3 | 50 | 504.65 | RUR | MOEX | 75473910 | |
05/01/2022 | 14:05:58 | UTC+3 | 16 | 504.65 | RUR | MOEX | 75473914 | |
05/01/2022 | 15:04:21 | UTC+3 | 100 | 503.50 | RUR | MOEX | 75476067 | |
05/01/2022 | 16:19:32 | UTC+3 | 138 | 504.54 | RUR | MOEX | 75479410 | |
05/01/2022 | 16:31:29 | UTC+3 | 159 | 503.72 | RUR | MOEX | 75479798 | |
05/01/2022 | 17:54:50 | UTC+3 | 61 | 502.93 | RUR | MOEX | 75482911 | |
05/01/2022 | 17:56:43 | UTC+3 | 10 | 502.17 | RUR | MOEX | 75482980 | |
05/01/2022 | 17:56:45 | UTC+3 | 141 | 502.17 | RUR | MOEX | 75482982 | |
05/01/2022 | 18:03:28 | UTC+3 | 23 | 503.80 | RUR | MOEX | 75483224 | |
05/01/2022 | 18:03:32 | UTC+3 | 300 | 504.57 | RUR | MOEX | 75483226 | |
05/01/2022 | 18:09:37 | UTC+3 | 222 | 504.27 | RUR | MOEX | 75483406 | |
05/01/2022 | 18:39:45 | UTC+3 | 1 | 501.67 | RUR | MOEX | 75485589 | |
05/01/2022 | 18:39:45 | UTC+3 | 1 | 501.67 | RUR | MOEX | 75485590 | |
05/01/2022 | 18:39:51 | UTC+3 | 40 | 501.67 | RUR | MOEX | 75485608 | |
|
|
|
|
|
|
|
| |
05/01/2022 | 14:04:10 | UTC+0 | 145 | 6.64 | USD | LSE | 604032559 | |
05/01/2022 | 17:59:42 | UTC+0 | 1 | 6.64 | USD | LSE | 604072779 | |
05/01/2022 | 18:31:32 | UTC+0 | 100 | 6.64 | USD | LSE | 604079850 | |
05/01/2022 | 18:31:32 | UTC+0 | 35 | 6.64 | USD | LSE | 604079851 | |
05/01/2022 | 18:31:32 | UTC+0 | 29 | 6.64 | USD | LSE | 604079852 | |
|
|
|
|
|
|
|
| |
06/01/2022 | 10:07:52 | UTC+3 | 5 | 506.00 | RUR | MOEX | 75485718 | |
06/01/2022 | 10:08:37 | UTC+3 | 10 | 504.02 | RUR | MOEX | 75485720 | |
06/01/2022 | 10:11:14 | UTC+3 | 1 | 502.83 | RUR | MOEX | 75485724 | |
06/01/2022 | 10:11:14 | UTC+3 | 1 | 502.83 | RUR | MOEX | 75485726 | |
06/01/2022 | 10:11:14 | UTC+3 | 1 | 502.83 | RUR | MOEX | 75485727 | |
06/01/2022 | 10:11:14 | UTC+3 | 1 | 502.83 | RUR | MOEX | 75485728 | |
06/01/2022 | 10:11:14 | UTC+3 | 106 | 502.83 | RUR | MOEX | 75485729 | |
06/01/2022 | 10:42:41 | UTC+3 | 153 | 500.51 | RUR | MOEX | 75486390 | |
06/01/2022 | 11:30:57 | UTC+3 | 142 | 497.70 | RUR | MOEX | 75489141 | |
06/01/2022 | 11:41:27 | UTC+3 | 100 | 502.98 | RUR | MOEX | 75490160 | |
06/01/2022 | 11:41:27 | UTC+3 | 100 | 502.98 | RUR | MOEX | 75490161 | |
06/01/2022 | 11:41:27 | UTC+3 | 100 | 502.98 | RUR | MOEX | 75490162 | |
06/01/2022 | 11:41:27 | UTC+3 | 100 | 502.98 | RUR | MOEX | 75490163 | |
06/01/2022 | 11:41:35 | UTC+3 | 20 | 504.31 | RUR | MOEX | 75490175 | |
06/01/2022 | 11:41:41 | UTC+3 | 277 | 505.14 | RUR | MOEX | 75490178 | |
06/01/2022 | 11:45:20 | UTC+3 | 1 | 505.97 | RUR | MOEX | 75490429 | |
06/01/2022 | 11:46:26 | UTC+3 | 15 | 508.35 | RUR | MOEX | 75490497 | |
06/01/2022 | 11:46:28 | UTC+3 | 14 | 508.83 | RUR | MOEX | 75490503 | |
06/01/2022 | 11:46:28 | UTC+3 | 74 | 508.83 | RUR | MOEX | 75490504 | |
06/01/2022 | 11:46:33 | UTC+3 | 20 | 508.97 | RUR | MOEX | 75490522 | |
06/01/2022 | 11:46:49 | UTC+3 | 20 | 509.89 | RUR | MOEX | 75490525 | |
06/01/2022 | 11:46:49 | UTC+3 | 5 | 509.89 | RUR | MOEX | 75490527 | |
06/01/2022 | 11:46:50 | UTC+3 | 1 | 510.34 | RUR | MOEX | 75490528 | |
06/01/2022 | 11:46:50 | UTC+3 | 107 | 510.65 | RUR | MOEX | 75490531 | |
06/01/2022 | 11:49:28 | UTC+3 | 2 | 510.61 | RUR | MOEX | 75490596 | |
06/01/2022 | 11:49:37 | UTC+3 | 10 | 512.52 | RUR | MOEX | 75490598 | |
06/01/2022 | 11:49:41 | UTC+3 | 30 | 512.29 | RUR | MOEX | 75490601 | |
06/01/2022 | 11:49:56 | UTC+3 | 2 | 513.00 | RUR | MOEX | 75490607 | |
06/01/2022 | 11:49:56 | UTC+3 | 50 | 514.06 | RUR | MOEX | 75490608 | |
06/01/2022 | 11:50:11 | UTC+3 | 2 | 514.97 | RUR | MOEX | 75490636 | |
06/01/2022 | 11:50:11 | UTC+3 | 2 | 514.97 | RUR | MOEX | 75490638 | |
06/01/2022 | 11:50:11 | UTC+3 | 1 | 514.97 | RUR | MOEX | 75490639 | |
06/01/2022 | 11:50:20 | UTC+3 | 320 | 514.97 | RUR | MOEX | 75490656 | |
06/01/2022 | 11:50:20 | UTC+3 | 10 | 514.97 | RUR | MOEX | 75490659 | |
06/01/2022 | 12:25:18 | UTC+3 | 56 | 509.52 | RUR | MOEX | 75492255 | |
06/01/2022 | 12:26:39 | UTC+3 | 5 | 509.80 | RUR | MOEX | 75492300 | |
06/01/2022 | 12:26:42 | UTC+3 | 8 | 509.80 | RUR | MOEX | 75492302 | |
06/01/2022 | 12:27:01 | UTC+3 | 1 | 509.80 | RUR | MOEX | 75492309 | |
06/01/2022 | 12:27:10 | UTC+3 | 93 | 509.80 | RUR | MOEX | 75492315 | |
06/01/2022 | 12:27:20 | UTC+3 | 100 | 510.83 | RUR | MOEX | 75492317 | |
06/01/2022 | 12:27:20 | UTC+3 | 100 | 511.37 | RUR | MOEX | 75492320 | |
06/01/2022 | 12:45:54 | UTC+3 | 15 | 508.22 | RUR | MOEX | 75492844 | |
06/01/2022 | 12:45:54 | UTC+3 | 15 | 508.23 | RUR | MOEX | 75492845 | |
06/01/2022 | 12:46:05 | UTC+3 | 15 | 511.69 | RUR | MOEX | 75492866 | |
06/01/2022 | 12:46:05 | UTC+3 | 5 | 511.68 | RUR | MOEX | 75492868 | |
06/01/2022 | 12:46:12 | UTC+3 | 200 | 511.89 | RUR | MOEX | 75492895 | |
06/01/2022 | 12:46:12 | UTC+3 | 61 | 511.89 | RUR | MOEX | 75492896 | |
06/01/2022 | 12:48:02 | UTC+3 | 5 | 508.48 | RUR | MOEX | 75493018 | |
06/01/2022 | 12:48:12 | UTC+3 | 5 | 508.43 | RUR | MOEX | 75493027 | |
06/01/2022 | 12:48:12 | UTC+3 | 6 | 508.43 | RUR | MOEX | 75493028 | |
06/01/2022 | 12:48:12 | UTC+3 | 5 | 508.43 | RUR | MOEX | 75493029 | |
06/01/2022 | 12:49:21 | UTC+3 | 5 | 508.17 | RUR | MOEX | 75493072 | |
06/01/2022 | 12:49:21 | UTC+3 | 5 | 508.17 | RUR | MOEX | 75493074 | |
06/01/2022 | 12:49:22 | UTC+3 | 5 | 508.17 | RUR | MOEX | 75493077 | |
06/01/2022 | 12:49:24 | UTC+3 | 3 | 508.17 | RUR | MOEX | 75493080 | |
06/01/2022 | 12:49:39 | UTC+3 | 5 | 508.17 | RUR | MOEX | 75493082 | |
06/01/2022 | 13:09:24 | UTC+3 | 1 | 507.36 | RUR | MOEX | 75494160 | |
06/01/2022 | 13:11:23 | UTC+3 | 162 | 510.87 | RUR | MOEX | 75494331 | |
06/01/2022 | 14:28:15 | UTC+3 | 15 | 506.20 | RUR | MOEX | 75498762 | |
06/01/2022 | 14:43:59 | UTC+3 | 10 | 505.98 | RUR | MOEX | 75499203 | |
06/01/2022 | 15:08:28 | UTC+3 | 17 | 506.52 | RUR | MOEX | 75500221 | |
06/01/2022 | 15:08:42 | UTC+3 | 94 | 506.73 | RUR | MOEX | 75500245 | |
06/01/2022 | 15:09:16 | UTC+3 | 15 | 505.82 | RUR | MOEX | 75500275 | |
06/01/2022 | 15:09:59 | UTC+3 | 3 | 506.16 | RUR | MOEX | 75500289 | |
06/01/2022 | 15:10:43 | UTC+3 | 10 | 506.19 | RUR | MOEX | 75500318 | |
06/01/2022 | 15:11:32 | UTC+3 | 131 | 506.19 | RUR | MOEX | 75500359 | |
06/01/2022 | 15:11:32 | UTC+3 | 1 | 506.19 | RUR | MOEX | 75500360 | |
06/01/2022 | 15:15:49 | UTC+3 | 14 | 506.19 | RUR | MOEX | 75500594 | |
06/01/2022 | 15:57:29 | UTC+3 | 5 | 502.65 | RUR | MOEX | 75502225 | |
06/01/2022 | 15:58:35 | UTC+3 | 12 | 502.65 | RUR | MOEX | 75502255 | |
06/01/2022 | 16:02:44 | UTC+3 | 9 | 502.68 | RUR | MOEX | 75502451 | |
06/01/2022 | 16:07:19 | UTC+3 | 100 | 502.68 | RUR | MOEX | 75502634 | |
06/01/2022 | 16:07:40 | UTC+3 | 30 | 502.68 | RUR | MOEX | 75502644 | |
06/01/2022 | 16:30:32 | UTC+3 | 237 | 504.80 | RUR | MOEX | 75503870 | |
06/01/2022 | 16:52:31 | UTC+3 | 10 | 506.34 | RUR | MOEX | 75504552 | |
06/01/2022 | 16:52:31 | UTC+3 | 50 | 506.34 | RUR | MOEX | 75504554 | |
06/01/2022 | 16:55:18 | UTC+3 | 30 | 504.97 | RUR | MOEX | 75504652 | |
06/01/2022 | 16:56:39 | UTC+3 | 38 | 504.97 | RUR | MOEX | 75504703 | |
06/01/2022 | 17:00:37 | UTC+3 | 1 | 504.97 | RUR | MOEX | 75504831 | |
06/01/2022 | 17:01:29 | UTC+3 | 69 | 504.97 | RUR | MOEX | 75504886 | |
06/01/2022 | 17:03:35 | UTC+3 | 2 | 504.97 | RUR | MOEX | 75505037 | |
06/01/2022 | 17:04:08 | UTC+3 | 1 | 504.97 | RUR | MOEX | 75505041 | |
06/01/2022 | 17:07:33 | UTC+3 | 10 | 504.97 | RUR | MOEX | 75505178 | |
06/01/2022 | 17:36:21 | UTC+3 | 15 | 508.38 | RUR | MOEX | 75506516 | |
06/01/2022 | 17:36:24 | UTC+3 | 5 | 508.84 | RUR | MOEX | 75506518 | |
06/01/2022 | 17:36:31 | UTC+3 | 102 | 508.98 | RUR | MOEX | 75506521 | |
06/01/2022 | 17:36:35 | UTC+3 | 5 | 508.98 | RUR | MOEX | 75506530 | |
06/01/2022 | 17:36:38 | UTC+3 | 100 | 508.98 | RUR | MOEX | 75506532 | |
06/01/2022 | 17:36:38 | UTC+3 | 2 | 508.98 | RUR | MOEX | 75506535 | |
06/01/2022 | 17:46:18 | UTC+3 | 15 | 506.42 | RUR | MOEX | 75506779 | |
06/01/2022 | 17:55:52 | UTC+3 | 84 | 506.77 | RUR | MOEX | 75507271 | |
06/01/2022 | 18:26:04 | UTC+3 | 22 | 506.86 | RUR | MOEX | 75508042 | |
|
|
|
|
|
|
|
| |
06/01/2022 | 14:04:10 | UTC+0 | 100 | 6.62 | USD | LSE | 605018997 | |
06/01/2022 | 14:04:10 | UTC+0 | 50 | 6.62 | USD | LSE | 605021887 | |
06/01/2022 | 14:04:10 | UTC+0 | 100 | 6.62 | USD | LSE | 605028511 | |
06/01/2022 | 14:04:10 | UTC+0 | 3 | 6.62 | USD | LSE | 605028513 | |
06/01/2022 | 14:04:10 | UTC+0 | 100 | 6.62 | USD | LSE | 605028515 | |
06/01/2022 | 14:04:10 | UTC+0 | 3 | 6.62 | USD | LSE | 605029538 | |
06/01/2022 | 14:04:10 | UTC+0 | 97 | 6.62 | USD | LSE | 605029541 | |
06/01/2022 | 14:04:10 | UTC+0 | 50 | 6.62 | USD | LSE | 605029542 | |
06/01/2022 | 14:04:10 | UTC+0 | 109 | 6.61 | USD | LSE | 605030543 | |
06/01/2022 | 14:04:10 | UTC+0 | 58 | 6.61 | USD | LSE | 605030544 | |
06/01/2022 | 14:04:10 | UTC+0 | 21 | 6.61 | USD | LSE | 605030545 | |
06/01/2022 | 14:04:10 | UTC+0 | 1 | 6.61 | USD | LSE | 605030546 | |
06/01/2022 | 14:04:10 | UTC+0 | 195 | 6.62 | USD | LSE | 605036614 | |
06/01/2022 | 14:04:10 | UTC+0 | 200 | 6.63 | USD | LSE | 605036961 | |
06/01/2022 | 14:04:10 | UTC+0 | 13 | 6.63 | USD | LSE | 605037031 | |
06/01/2022 | 14:04:10 | UTC+0 | 87 | 6.63 | USD | LSE | 605037032 | |
06/01/2022 | 14:04:10 | UTC+0 | 50 | 6.63 | USD | LSE | 605037045 | |
06/01/2022 | 14:04:10 | UTC+0 | 50 | 6.63 | USD | LSE | 605037046 | |
06/01/2022 | 14:04:10 | UTC+0 | 168 | 6.65 | USD | LSE | 605050777 | |
06/01/2022 | 14:04:10 | UTC+0 | 34 | 6.65 | USD | LSE | 605050778 | |
06/01/2022 | 14:04:10 | UTC+0 | 4 | 6.64 | USD | LSE | 605058479 | |
06/01/2022 | 14:04:10 | UTC+0 | 1 | 6.64 | USD | LSE | 605058942 | |
06/01/2022 | 14:04:10 | UTC+0 | 2 | 6.64 | USD | LSE | 605059028 | |
06/01/2022 | 14:04:10 | UTC+0 | 157 | 6.64 | USD | LSE | 605062368 | |
06/01/2022 | 14:04:10 | UTC+0 | 191 | 6.64 | USD | LSE | 605075572 | |
06/01/2022 | 14:04:10 | UTC+0 | 9 | 6.64 | USD | LSE | 605075573 | |
06/01/2022 | 14:04:10 | UTC+0 | 200 | 6.56 | USD | LSE | 605109202 | |
06/01/2022 | 14:04:10 | UTC+0 | 198 | 6.64 | USD | LSE | 605114850 | |
06/01/2022 | 14:04:10 | UTC+0 | 181 | 6.64 | USD | LSE | 605114855 | |
06/01/2022 | 14:04:10 | UTC+0 | 165 | 6.64 | USD | LSE | 605114857 | |
06/01/2022 | 14:04:10 | UTC+0 | 35 | 6.63 | USD | LSE | 605114860 | |
06/01/2022 | 14:04:10 | UTC+0 | 200 | 6.63 | USD | LSE | 605114931 | |
06/01/2022 | 14:04:10 | UTC+0 | 2 | 6.63 | USD | LSE | 605114961 | |
06/01/2022 | 14:04:10 | UTC+0 | 141 | 6.62 | USD | LSE | 605115022 | |
06/01/2022 | 14:04:10 | UTC+0 | 250 | 6.62 | USD | LSE | 605256412 |
Contacts
Steven Salter |
Investor Relations VP |
IR@softline.com |