5 Aug 2022 17:49
Transactions in own shares
Â
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: | 05 Aug 2022 |
Aggregate number of ordinary shares of USD 0.01 each purchased: | 4,000,000 |
Lowest price paid per share (GBP): | £4.5775 |
Highest price paid per share (GBP): | £4.7375 |
Volume weighted average price paid per share (GBP): | £4.6485 |
Â
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,499,640,138 of its ordinary shares in treasury and has 13,086,559,928 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.
Â
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Â
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 04 Aug 2022 to 14 Feb 2023, details of which were announced on 04 Aug 2022.
Aggregated information
Â
Trading venue | Volume weighted average price | Aggregated volume |
London Stock Exchange | £4.6485 | 4,000,000 |
Â
Transaction details
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Â
Date of purchases: 05 Aug 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 05-Aug-2022 |  16:19:07 |  GBp | 802 | 470.20 |  XLON |  xVq9SyZ@chi |
 05-Aug-2022 |  16:19:03 |  GBp | 399 | 470.25 |  XLON |  xVq9SyZ@crL |
 05-Aug-2022 |  16:19:03 |  GBp | 726 | 470.25 |  XLON |  xVq9SyZ@crN |
 05-Aug-2022 |  16:19:00 |  GBp | 989 | 470.30 |  XLON |  xVq9SyZ@cn$ |
 05-Aug-2022 |  16:18:55 |  GBp | 290 | 470.30 |  XLON |  xVq9SyZ@cyQ |
 05-Aug-2022 |  16:18:55 |  GBp | 992 | 470.30 |  XLON |  xVq9SyZ@cyU |
 05-Aug-2022 |  16:18:50 |  GBp | 936 | 470.30 |  XLON |  xVq9SyZ@cuk |
 05-Aug-2022 |  16:18:45 |  GBp | 1,376 | 470.30 |  XLON |  xVq9SyZ@c6E |
 05-Aug-2022 |  16:18:40 |  GBp | 746 | 470.30 |  XLON |  xVq9SyZ@cDp |
 05-Aug-2022 |  16:18:36 |  GBp | 1,243 | 470.30 |  XLON |  xVq9SyZ@c98 |
 05-Aug-2022 |  16:18:36 |  GBp | 966 | 470.30 |  XLON |  xVq9SyZ@c9u |
 05-Aug-2022 |  16:18:36 |  GBp | 330 | 470.30 |  XLON |  xVq9SyZ@c9w |
 05-Aug-2022 |  16:18:30 |  GBp | 1,054 | 470.20 |  XLON |  xVq9SyZ@cNO |
 05-Aug-2022 |  16:18:04 |  GBp | 2,060 | 469.95 |  XLON |  xVq9SyZ@dgz |
 05-Aug-2022 |  16:17:46 |  GBp | 987 | 470.05 |  XLON |  xVq9SyZ@dw3 |
 05-Aug-2022 |  16:17:43 |  GBp | 1,488 | 470.10 |  XLON |  xVq9SyZ@d4I |
 05-Aug-2022 |  16:17:34 |  GBp | 95 | 470.00 |  XLON |  xVq9SyZ@dF9 |
 05-Aug-2022 |  16:17:34 |  GBp | 120 | 470.00 |  XLON |  xVq9SyZ@dFB |
 05-Aug-2022 |  16:17:34 |  GBp | 1,141 | 470.00 |  XLON |  xVq9SyZ@dFD |
 05-Aug-2022 |  16:17:33 |  GBp | 785 | 470.00 |  XLON |  xVq9SyZ@dEq |
 05-Aug-2022 |  16:17:23 |  GBp | 374 | 470.20 |  XLON |  xVq9SyZ@dGB |
 05-Aug-2022 |  16:17:23 |  GBp | 623 | 470.20 |  XLON |  xVq9SyZ@dGD |
 05-Aug-2022 |  16:17:23 |  GBp | 1,275 | 470.20 |  XLON |  xVq9SyZ@dGG |
 05-Aug-2022 |  16:17:23 |  GBp | 3,219 | 470.25 |  XLON |  xVq9SyZ@dJU |
 05-Aug-2022 |  16:17:22 |  GBp | 610 | 470.25 |  XLON |  xVq9SyZ@dI2 |
 05-Aug-2022 |  16:17:11 |  GBp | 881 | 470.20 |  XLON |  xVq9SyZ@aa$ |
 05-Aug-2022 |  16:17:11 |  GBp | 1,649 | 470.20 |  XLON |  xVq9SyZ@aa1 |
 05-Aug-2022 |  16:17:11 |  GBp | 479 | 470.20 |  XLON |  xVq9SyZ@aa5 |
 05-Aug-2022 |  16:16:49 |  GBp | 1,199 | 470.20 |  XLON |  xVq9SyZ@azN |
 05-Aug-2022 |  16:16:49 |  GBp | 703 | 470.20 |  XLON |  xVq9SyZ@azP |
 05-Aug-2022 |  16:16:49 |  GBp | 3,787 | 470.20 |  XLON |  xVq9SyZ@azV |
 05-Aug-2022 |  16:16:45 |  GBp | 104 | 470.30 |  XLON |  xVq9SyZ@au1 |
 05-Aug-2022 |  16:16:45 |  GBp | 889 | 470.30 |  XLON |  xVq9SyZ@au3 |
 05-Aug-2022 |  16:16:45 |  GBp | 823 | 470.30 |  XLON |  xVq9SyZ@aur |
 05-Aug-2022 |  16:16:31 |  GBp | 2,830 | 470.30 |  XLON |  xVq9SyZ@a9E |
 05-Aug-2022 |  16:16:31 |  GBp | 3,194 | 470.30 |  XLON |  xVq9SyZ@a9p |
 05-Aug-2022 |  16:15:48 |  GBp | 721 | 469.90 |  XLON |  xVq9SyZ@bq@ |
 05-Aug-2022 |  16:15:48 |  GBp | 750 | 469.90 |  XLON |  xVq9SyZ@bq0 |
 05-Aug-2022 |  16:15:47 |  GBp | 1,180 | 469.95 |  XLON |  xVq9SyZ@bt4 |
 05-Aug-2022 |  16:15:47 |  GBp | 1,150 | 469.95 |  XLON |  xVq9SyZ@bt6 |
 05-Aug-2022 |  16:15:43 |  GBp | 1,635 | 470.05 |  XLON |  xVq9SyZ@bmF |
 05-Aug-2022 |  16:15:43 |  GBp | 1,577 | 470.00 |  XLON |  xVq9SyZ@bmj |
 05-Aug-2022 |  16:15:16 |  GBp | 672 | 470.00 |  XLON |  xVq9SyZ@b9O |
 05-Aug-2022 |  16:15:16 |  GBp | 473 | 470.00 |  XLON |  xVq9SyZ@b9T |
 05-Aug-2022 |  16:15:15 |  GBp | 3,050 | 470.05 |  XLON |  xVq9SyZ@bAX |
 05-Aug-2022 |  16:15:00 |  GBp | 2,118 | 469.80 |  XLON |  xVq9SyZ@bOn |
 05-Aug-2022 |  16:14:59 |  GBp | 4,524 | 469.85 |  XLON |  xVq9SyZ@bOI |
 05-Aug-2022 |  16:14:56 |  GBp | 981 | 469.95 |  XLON |  xVq9SyZ@YbL |
 05-Aug-2022 |  16:14:22 |  GBp | 39 | 470.40 |  XLON |  xVq9SyZ@Y@R |
 05-Aug-2022 |  16:14:22 |  GBp | 999 | 470.40 |  XLON |  xVq9SyZ@Y@V |
 05-Aug-2022 |  16:14:20 |  GBp | 1 | 470.45 |  XLON |  xVq9SyZ@Yxb |
 05-Aug-2022 |  16:14:20 |  GBp | 776 | 470.45 |  XLON |  xVq9SyZ@Yxd |
 05-Aug-2022 |  16:14:20 |  GBp | 703 | 470.45 |  XLON |  xVq9SyZ@Yxf |
 05-Aug-2022 |  16:14:20 |  GBp | 793 | 470.45 |  XLON |  xVq9SyZ@Yxu |
 05-Aug-2022 |  16:14:20 |  GBp | 507 | 470.45 |  XLON |  xVq9SyZ@Yxw |
 05-Aug-2022 |  16:14:13 |  GBp | 1,280 | 470.50 |  XLON |  xVq9SyZ@Y7P |
 05-Aug-2022 |  16:14:03 |  GBp | 959 | 470.40 |  XLON |  xVq9SyZ@YB$ |
 05-Aug-2022 |  16:14:03 |  GBp | 234 | 470.40 |  XLON |  xVq9SyZ@YB1 |
 05-Aug-2022 |  16:14:01 |  GBp | 332 | 470.45 |  XLON |  xVq9SyZ@YKv |
 05-Aug-2022 |  16:14:01 |  GBp | 1,354 | 470.45 |  XLON |  xVq9SyZ@YLM |
 05-Aug-2022 |  16:14:00 |  GBp | 2,328 | 470.50 |  XLON |  xVq9SyZ@YNw |
 05-Aug-2022 |  16:13:58 |  GBp | 4,343 | 470.45 |  XLON |  xVq9SyZ@YG1 |
 05-Aug-2022 |  16:13:58 |  GBp | 600 | 470.45 |  XLON |  xVq9SyZ@YG3 |
 05-Aug-2022 |  16:13:58 |  GBp | 344 | 470.45 |  XLON |  xVq9SyZ@YG5 |
 05-Aug-2022 |  16:13:58 |  GBp | 703 | 470.45 |  XLON |  xVq9SyZ@YG7 |
 05-Aug-2022 |  16:13:58 |  GBp | 703 | 470.45 |  XLON |  xVq9SyZ@YG9 |
 05-Aug-2022 |  16:13:58 |  GBp | 605 | 470.45 |  XLON |  xVq9SyZ@YGB |
 05-Aug-2022 |  16:13:04 |  GBp | 846 | 471.05 |  XLON |  xVq9SyZ@Z3J |
 05-Aug-2022 |  16:13:03 |  GBp | 2,493 | 471.15 |  XLON |  xVq9SyZ@ZDX |
 05-Aug-2022 |  16:13:03 |  GBp | 21 | 471.15 |  XLON |  xVq9SyZ@ZDZ |
 05-Aug-2022 |  16:13:03 |  GBp | 1,766 | 471.10 |  XLON |  xVq9SyZ@Z2V |
 05-Aug-2022 |  16:12:42 |  GBp | 933 | 470.95 |  XLON |  xVq9SyZ@ZVQ |
 05-Aug-2022 |  16:12:41 |  GBp | 703 | 470.95 |  XLON |  xVq9SyZ@ZPd |
 05-Aug-2022 |  16:12:41 |  GBp | 641 | 470.95 |  XLON |  xVq9SyZ@ZPf |
 05-Aug-2022 |  16:12:41 |  GBp | 1,501 | 471.00 |  XLON |  xVq9SyZ@ZPs |
 05-Aug-2022 |  16:12:31 |  GBp | 964 | 471.05 |  XLON |  xVq9SyZ@WZt |
 05-Aug-2022 |  16:12:28 |  GBp | 2,934 | 471.05 |  XLON |  xVq9SyZ@Wl1 |
 05-Aug-2022 |  16:12:28 |  GBp | 964 | 471.05 |  XLON |  xVq9SyZ@Wlu |
 05-Aug-2022 |  16:12:25 |  GBp | 1,078 | 471.05 |  XLON |  xVq9SyZ@WhT |
 05-Aug-2022 |  16:12:25 |  GBp | 2,971 | 471.05 |  XLON |  xVq9SyZ@WhV |
 05-Aug-2022 |  16:12:16 |  GBp | 1,242 | 471.10 |  XLON |  xVq9SyZ@W$e |
 05-Aug-2022 |  16:12:16 |  GBp | 2,830 | 471.15 |  XLON |  xVq9SyZ@W$g |
 05-Aug-2022 |  16:12:16 |  GBp | 615 | 471.10 |  XLON |  xVq9SyZ@Wyl |
 05-Aug-2022 |  16:12:16 |  GBp | 749 | 471.05 |  XLON |  xVq9SyZ@WyN |
 05-Aug-2022 |  16:12:16 |  GBp | 703 | 471.10 |  XLON |  xVq9SyZ@Wyn |
 05-Aug-2022 |  16:11:19 |  GBp | 1,826 | 471.45 |  XLON |  xVq9SyZ@X$d |
 05-Aug-2022 |  16:11:19 |  GBp | 2,597 | 471.50 |  XLON |  xVq9SyZ@X$k |
 05-Aug-2022 |  16:11:19 |  GBp | 703 | 471.40 |  XLON |  xVq9SyZ@X$W |
 05-Aug-2022 |  16:11:19 |  GBp | 703 | 471.40 |  XLON |  xVq9SyZ@XyL |
 05-Aug-2022 |  16:11:19 |  GBp | 703 | 471.40 |  XLON |  xVq9SyZ@XyN |
 05-Aug-2022 |  16:11:19 |  GBp | 402 | 471.45 |  XLON |  xVq9SyZ@XyQ |
 05-Aug-2022 |  16:11:19 |  GBp | 344 | 471.40 |  XLON |  xVq9SyZ@XyS |
 05-Aug-2022 |  16:11:19 |  GBp | 703 | 471.40 |  XLON |  xVq9SyZ@XyU |
 05-Aug-2022 |  16:10:47 |  GBp | 1,329 | 471.60 |  XLON |  xVq9SyZ@XRY |
 05-Aug-2022 |  16:10:44 |  GBp | 731 | 471.65 |  XLON |  xVq9SyZ@XQD |
 05-Aug-2022 |  16:10:44 |  GBp | 479 | 471.65 |  XLON |  xVq9SyZ@XQF |
 05-Aug-2022 |  16:10:42 |  GBp | 2,581 | 471.65 |  XLON |  xVq9SyZ@kaL |
 05-Aug-2022 |  16:10:41 |  GBp | 1,679 | 471.70 |  XLON |  xVq9SyZ@kdq |
 05-Aug-2022 |  16:10:41 |  GBp | 600 | 471.70 |  XLON |  xVq9SyZ@kds |
 05-Aug-2022 |  16:10:41 |  GBp | 447 | 471.70 |  XLON |  xVq9SyZ@kdw |
 05-Aug-2022 |  16:10:26 |  GBp | 204 | 471.50 |  XLON |  xVq9SyZ@krs |
 05-Aug-2022 |  16:10:26 |  GBp | 2,967 | 471.55 |  XLON |  xVq9SyZ@kry |
 05-Aug-2022 |  16:10:18 |  GBp | 1,091 | 471.60 |  XLON |  xVq9SyZ@kyd |
 05-Aug-2022 |  16:10:18 |  GBp | 600 | 471.60 |  XLON |  xVq9SyZ@kyf |
 05-Aug-2022 |  16:10:18 |  GBp | 600 | 471.60 |  XLON |  xVq9SyZ@kyh |
 05-Aug-2022 |  16:10:18 |  GBp | 1,200 | 471.60 |  XLON |  xVq9SyZ@kyj |
 05-Aug-2022 |  16:10:05 |  GBp | 1,527 | 471.55 |  XLON |  xVq9SyZ@k16 |
 05-Aug-2022 |  16:09:45 |  GBp | 1,699 | 471.55 |  XLON |  xVq9SyZ@kJ1 |
 05-Aug-2022 |  16:09:45 |  GBp | 2,420 | 471.60 |  XLON |  xVq9SyZ@kJ3 |
 05-Aug-2022 |  16:09:33 |  GBp | 1,000 | 471.35 |  XLON |  xVq9SyZ@ldb |
 05-Aug-2022 |  16:09:33 |  GBp | 881 | 471.35 |  XLON |  xVq9SyZ@ldZ |
 05-Aug-2022 |  16:09:28 |  GBp | 746 | 471.35 |  XLON |  xVq9SyZ@lZ2 |
 05-Aug-2022 |  16:09:05 |  GBp | 86 | 471.30 |  XLON |  xVq9SyZ@luW |
 05-Aug-2022 |  16:09:05 |  GBp | 440 | 471.30 |  XLON |  xVq9SyZ@lvS |
 05-Aug-2022 |  16:09:05 |  GBp | 600 | 471.30 |  XLON |  xVq9SyZ@lvU |
 05-Aug-2022 |  16:09:04 |  GBp | 1,421 | 471.35 |  XLON |  xVq9SyZ@lu@ |
 05-Aug-2022 |  16:09:03 |  GBp | 115 | 471.40 |  XLON |  xVq9SyZ@lx9 |
 05-Aug-2022 |  16:09:03 |  GBp | 1,655 | 471.40 |  XLON |  xVq9SyZ@lxB |
 05-Aug-2022 |  16:09:03 |  GBp | 786 | 471.40 |  XLON |  xVq9SyZ@lxD |
 05-Aug-2022 |  16:09:01 |  GBp | 2,317 | 471.45 |  XLON |  xVq9SyZ@l5s |
 05-Aug-2022 |  16:09:00 |  GBp | 1,254 | 471.45 |  XLON |  xVq9SyZ@l4G |
 05-Aug-2022 |  16:08:31 |  GBp | 1,751 | 471.15 |  XLON |  xVq9SyZ@lIq |
 05-Aug-2022 |  16:08:31 |  GBp | 1,803 | 471.15 |  XLON |  xVq9SyZ@lIW |
 05-Aug-2022 |  16:08:23 |  GBp | 739 | 471.10 |  XLON |  xVq9SyZ@lO1 |
 05-Aug-2022 |  16:08:23 |  GBp | 1,800 | 471.10 |  XLON |  xVq9SyZ@lO3 |
 05-Aug-2022 |  16:08:18 |  GBp | 2,811 | 471.15 |  XLON |  xVq9SyZ@idu |
 05-Aug-2022 |  16:08:18 |  GBp | 190 | 471.15 |  XLON |  xVq9SyZ@idw |
 05-Aug-2022 |  16:08:18 |  GBp | 421 | 471.15 |  XLON |  xVq9SyZ@idy |
 05-Aug-2022 |  16:07:44 |  GBp | 1,397 | 471.20 |  XLON |  xVq9SyZ@i$4 |
 05-Aug-2022 |  16:07:44 |  GBp | 3,185 | 471.25 |  XLON |  xVq9SyZ@i$6 |
 05-Aug-2022 |  16:07:44 |  GBp | 703 | 471.25 |  XLON |  xVq9SyZ@i$W |
 05-Aug-2022 |  16:07:44 |  GBp | 703 | 471.25 |  XLON |  xVq9SyZ@i$Y |
 05-Aug-2022 |  16:07:44 |  GBp | 1,110 | 471.20 |  XLON |  xVq9SyZ@iyR |
 05-Aug-2022 |  16:07:44 |  GBp | 175 | 471.25 |  XLON |  xVq9SyZ@iyU |
 05-Aug-2022 |  16:07:35 |  GBp | 232 | 471.40 |  XLON |  xVq9SyZ@i71 |
 05-Aug-2022 |  16:07:35 |  GBp | 390 | 471.40 |  XLON |  xVq9SyZ@i73 |
 05-Aug-2022 |  16:07:35 |  GBp | 379 | 471.40 |  XLON |  xVq9SyZ@i75 |
 05-Aug-2022 |  16:07:35 |  GBp | 167 | 471.40 |  XLON |  xVq9SyZ@i77 |
 05-Aug-2022 |  16:07:35 |  GBp | 220 | 471.35 |  XLON |  xVq9SyZ@i7p |
 05-Aug-2022 |  16:07:35 |  GBp | 600 | 471.35 |  XLON |  xVq9SyZ@i7r |
 05-Aug-2022 |  16:07:08 |  GBp | 975 | 471.30 |  XLON |  xVq9SyZ@iVq |
 05-Aug-2022 |  16:07:03 |  GBp | 697 | 471.30 |  XLON |  xVq9SyZ@jbP |
 05-Aug-2022 |  16:07:03 |  GBp | 350 | 471.30 |  XLON |  xVq9SyZ@jbR |
 05-Aug-2022 |  16:07:02 |  GBp | 703 | 471.35 |  XLON |  xVq9SyZ@jda |
 05-Aug-2022 |  16:07:02 |  GBp | 703 | 471.35 |  XLON |  xVq9SyZ@jdc |
 05-Aug-2022 |  16:07:02 |  GBp | 927 | 471.40 |  XLON |  xVq9SyZ@jdm |
 05-Aug-2022 |  16:07:02 |  GBp | 605 | 471.45 |  XLON |  xVq9SyZ@jdo |
 05-Aug-2022 |  16:07:02 |  GBp | 933 | 471.45 |  XLON |  xVq9SyZ@jdq |
 05-Aug-2022 |  16:07:02 |  GBp | 3,294 | 471.50 |  XLON |  xVq9SyZ@jds |
 05-Aug-2022 |  16:07:02 |  GBp | 214 | 471.50 |  XLON |  xVq9SyZ@jdu |
 05-Aug-2022 |  16:07:02 |  GBp | 774 | 471.35 |  XLON |  xVq9SyZ@jdW |
 05-Aug-2022 |  16:07:02 |  GBp | 344 | 471.35 |  XLON |  xVq9SyZ@jdY |
 05-Aug-2022 |  16:06:57 |  GBp | 289 | 471.55 |  XLON |  xVq9SyZ@jYw |
 05-Aug-2022 |  16:06:50 |  GBp | 1,766 | 471.50 |  XLON |  xVq9SyZ@jeP |
 05-Aug-2022 |  16:06:20 |  GBp | 2,075 | 471.40 |  XLON |  xVq9SyZ@j2j |
 05-Aug-2022 |  16:05:58 |  GBp | 703 | 471.55 |  XLON |  xVq9SyZ@jQb |
 05-Aug-2022 |  16:05:58 |  GBp | 703 | 471.55 |  XLON |  xVq9SyZ@jQd |
 05-Aug-2022 |  16:05:58 |  GBp | 472 | 471.55 |  XLON |  xVq9SyZ@jQg |
 05-Aug-2022 |  16:05:58 |  GBp | 1,107 | 471.55 |  XLON |  xVq9SyZ@jQi |
 05-Aug-2022 |  16:05:58 |  GBp | 677 | 471.55 |  XLON |  xVq9SyZ@jQZ |
 05-Aug-2022 |  16:05:58 |  GBp | 262 | 471.50 |  XLON |  xVq9SyZ@jRE |
 05-Aug-2022 |  16:05:58 |  GBp | 1,200 | 471.50 |  XLON |  xVq9SyZ@jRG |
 05-Aug-2022 |  16:05:42 |  GBp | 1,009 | 471.45 |  XLON |  xVq9SyZ@gen |
 05-Aug-2022 |  16:05:42 |  GBp | 117 | 471.45 |  XLON |  xVq9SyZ@gep |
 05-Aug-2022 |  16:05:39 |  GBp | 705 | 471.50 |  XLON |  xVq9SyZ@gqc |
 05-Aug-2022 |  16:05:39 |  GBp | 600 | 471.50 |  XLON |  xVq9SyZ@gqe |
 05-Aug-2022 |  16:05:34 |  GBp | 2,013 | 471.55 |  XLON |  xVq9SyZ@gnM |
 05-Aug-2022 |  16:05:31 |  GBp | 3 | 471.60 |  XLON |  xVq9SyZ@gpR |
 05-Aug-2022 |  16:05:26 |  GBp | 1,719 | 471.55 |  XLON |  xVq9SyZ@g$4 |
 05-Aug-2022 |  16:05:07 |  GBp | 447 | 471.60 |  XLON |  xVq9SyZ@gB@ |
 05-Aug-2022 |  16:05:07 |  GBp | 617 | 471.50 |  XLON |  xVq9SyZ@gBg |
 05-Aug-2022 |  16:05:07 |  GBp | 330 | 471.60 |  XLON |  xVq9SyZ@gBi |
 05-Aug-2022 |  16:05:07 |  GBp | 703 | 471.60 |  XLON |  xVq9SyZ@gBn |
 05-Aug-2022 |  16:05:07 |  GBp | 600 | 471.60 |  XLON |  xVq9SyZ@gBp |
 05-Aug-2022 |  16:05:07 |  GBp | 1,963 | 471.55 |  XLON |  xVq9SyZ@gBs |
 05-Aug-2022 |  16:05:07 |  GBp | 1,186 | 471.60 |  XLON |  xVq9SyZ@gBu |
 05-Aug-2022 |  16:05:07 |  GBp | 2,733 | 471.60 |  XLON |  xVq9SyZ@gBw |
 05-Aug-2022 |  16:05:05 |  GBp | 112 | 471.60 |  XLON |  xVq9SyZ@gLq |
 05-Aug-2022 |  16:05:03 |  GBp | 1,177 | 471.70 |  XLON |  xVq9SyZ@gN8 |
 05-Aug-2022 |  16:05:03 |  GBp | 162 | 471.70 |  XLON |  xVq9SyZ@gNA |
 05-Aug-2022 |  16:05:03 |  GBp | 703 | 471.70 |  XLON |  xVq9SyZ@gNC |
 05-Aug-2022 |  16:05:03 |  GBp | 344 | 471.70 |  XLON |  xVq9SyZ@gNE |
 05-Aug-2022 |  16:05:03 |  GBp | 685 | 471.70 |  XLON |  xVq9SyZ@gNG |
 05-Aug-2022 |  16:05:03 |  GBp | 4,451 | 471.65 |  XLON |  xVq9SyZ@gNQ |
 05-Aug-2022 |  16:04:29 |  GBp | 1,242 | 471.35 |  XLON |  xVq9SyZ@hs0 |
 05-Aug-2022 |  16:04:29 |  GBp | 2,830 | 471.40 |  XLON |  xVq9SyZ@hs5 |
 05-Aug-2022 |  16:04:29 |  GBp | 1,595 | 471.40 |  XLON |  xVq9SyZ@hse |
 05-Aug-2022 |  16:04:29 |  GBp | 126 | 471.40 |  XLON |  xVq9SyZ@hsx |
 05-Aug-2022 |  16:04:29 |  GBp | 703 | 471.35 |  XLON |  xVq9SyZ@hsz |
 05-Aug-2022 |  16:03:31 |  GBp | 652 | 471.75 |  XLON |  xVq9SyZ@eZ$ |
 05-Aug-2022 |  16:03:31 |  GBp | 2,343 | 471.70 |  XLON |  xVq9SyZ@eZ5 |
 05-Aug-2022 |  16:03:31 |  GBp | 5,407 | 471.75 |  XLON |  xVq9SyZ@eZ7 |
 05-Aug-2022 |  16:03:31 |  GBp | 716 | 471.75 |  XLON |  xVq9SyZ@eZx |
 05-Aug-2022 |  16:03:31 |  GBp | 344 | 471.75 |  XLON |  xVq9SyZ@eZz |
 05-Aug-2022 |  16:03:24 |  GBp | 167 | 471.75 |  XLON |  xVq9SyZ@ekn |
 05-Aug-2022 |  16:03:24 |  GBp | 632 | 471.75 |  XLON |  xVq9SyZ@ekp |
 05-Aug-2022 |  16:03:24 |  GBp | 1,130 | 471.65 |  XLON |  xVq9SyZ@eks |
 05-Aug-2022 |  16:03:23 |  GBp | 600 | 471.70 |  XLON |  xVq9SyZ@egb |
 05-Aug-2022 |  16:03:23 |  GBp | 2,689 | 471.65 |  XLON |  xVq9SyZ@egc |
 05-Aug-2022 |  16:03:23 |  GBp | 600 | 471.65 |  XLON |  xVq9SyZ@ege |
 05-Aug-2022 |  16:03:23 |  GBp | 703 | 471.70 |  XLON |  xVq9SyZ@egX |
 05-Aug-2022 |  16:03:23 |  GBp | 703 | 471.70 |  XLON |  xVq9SyZ@egZ |
 05-Aug-2022 |  16:03:23 |  GBp | 299 | 471.70 |  XLON |  xVq9SyZ@eh7 |
 05-Aug-2022 |  16:03:23 |  GBp | 950 | 471.70 |  XLON |  xVq9SyZ@eh9 |
 05-Aug-2022 |  16:03:23 |  GBp | 588 | 471.70 |  XLON |  xVq9SyZ@ehE |
 05-Aug-2022 |  16:03:23 |  GBp | 344 | 471.70 |  XLON |  xVq9SyZ@ehG |
 05-Aug-2022 |  16:03:23 |  GBp | 703 | 471.70 |  XLON |  xVq9SyZ@ehI |
 05-Aug-2022 |  16:03:23 |  GBp | 559 | 471.70 |  XLON |  xVq9SyZ@ehK |
 05-Aug-2022 |  16:03:23 |  GBp | 224 | 471.70 |  XLON |  xVq9SyZ@ehT |
 05-Aug-2022 |  16:03:23 |  GBp | 600 | 471.70 |  XLON |  xVq9SyZ@ehV |
 05-Aug-2022 |  16:03:09 |  GBp | 182 | 471.60 |  XLON |  xVq9SyZ@fYd |
 05-Aug-2022 |  16:02:00 |  GBp | 23 | 471.20 |  XLON |  xVq9SyZ@Mp2 |
 05-Aug-2022 |  16:02:00 |  GBp | 703 | 471.20 |  XLON |  xVq9SyZ@Mp4 |
 05-Aug-2022 |  16:02:00 |  GBp | 990 | 471.20 |  XLON |  xVq9SyZ@MpA |
 05-Aug-2022 |  16:02:00 |  GBp | 1,410 | 471.25 |  XLON |  xVq9SyZ@MpC |
 05-Aug-2022 |  16:01:57 |  GBp | 1,546 | 471.25 |  XLON |  xVq9SyZ@My7 |
 05-Aug-2022 |  16:01:47 |  GBp | 824 | 471.30 |  XLON |  xVq9SyZ@MwZ |
 05-Aug-2022 |  16:01:47 |  GBp | 261 | 471.30 |  XLON |  xVq9SyZ@MxP |
 05-Aug-2022 |  16:01:47 |  GBp | 703 | 471.30 |  XLON |  xVq9SyZ@MxR |
 05-Aug-2022 |  16:01:36 |  GBp | 1,698 | 471.30 |  XLON |  xVq9SyZ@MD7 |
 05-Aug-2022 |  16:01:35 |  GBp | 688 | 471.30 |  XLON |  xVq9SyZ@MF4 |
 05-Aug-2022 |  16:01:35 |  GBp | 703 | 471.30 |  XLON |  xVq9SyZ@MF6 |
 05-Aug-2022 |  16:01:35 |  GBp | 344 | 471.30 |  XLON |  xVq9SyZ@MF8 |
 05-Aug-2022 |  16:01:35 |  GBp | 703 | 471.30 |  XLON |  xVq9SyZ@MFA |
 05-Aug-2022 |  16:01:35 |  GBp | 568 | 471.30 |  XLON |  xVq9SyZ@MFI |
 05-Aug-2022 |  16:01:35 |  GBp | 1,245 | 471.30 |  XLON |  xVq9SyZ@MFK |
 05-Aug-2022 |  16:01:35 |  GBp | 404 | 471.25 |  XLON |  xVq9SyZ@MFk |
 05-Aug-2022 |  16:01:35 |  GBp | 3,008 | 471.35 |  XLON |  xVq9SyZ@MFM |
 05-Aug-2022 |  16:01:35 |  GBp | 344 | 471.25 |  XLON |  xVq9SyZ@MFm |
 05-Aug-2022 |  16:01:35 |  GBp | 703 | 471.25 |  XLON |  xVq9SyZ@MFo |
 05-Aug-2022 |  16:01:35 |  GBp | 605 | 471.35 |  XLON |  xVq9SyZ@MCB |
 05-Aug-2022 |  16:01:35 |  GBp | 344 | 471.35 |  XLON |  xVq9SyZ@MCD |
 05-Aug-2022 |  16:01:35 |  GBp | 703 | 471.35 |  XLON |  xVq9SyZ@MCF |
 05-Aug-2022 |  16:01:35 |  GBp | 703 | 471.35 |  XLON |  xVq9SyZ@MCH |
 05-Aug-2022 |  16:01:35 |  GBp | 800 | 471.30 |  XLON |  xVq9SyZ@MCJ |
 05-Aug-2022 |  16:01:35 |  GBp | 703 | 471.30 |  XLON |  xVq9SyZ@MCK |
 05-Aug-2022 |  16:01:35 |  GBp | 14 | 471.25 |  XLON |  xVq9SyZ@MCM |
 05-Aug-2022 |  16:00:33 |  GBp | 1,414 | 472.15 |  XLON |  xVq9SyZ@N3B |
 05-Aug-2022 |  16:00:32 |  GBp | 789 | 472.20 |  XLON |  xVq9SyZ@N3P |
 05-Aug-2022 |  16:00:32 |  GBp | 1,309 | 472.25 |  XLON |  xVq9SyZ@N3R |
 05-Aug-2022 |  16:00:20 |  GBp | 68 | 472.25 |  XLON |  xVq9SyZ@NHb |
 05-Aug-2022 |  16:00:20 |  GBp | 1,307 | 472.30 |  XLON |  xVq9SyZ@NHc |
 05-Aug-2022 |  16:00:20 |  GBp | 547 | 472.25 |  XLON |  xVq9SyZ@NHX |
 05-Aug-2022 |  16:00:20 |  GBp | 301 | 472.25 |  XLON |  xVq9SyZ@NHZ |
 05-Aug-2022 |  16:00:17 |  GBp | 110 | 472.30 |  XLON |  xVq9SyZ@NIz |
 05-Aug-2022 |  16:00:15 |  GBp | 379 | 472.35 |  XLON |  xVq9SyZ@NVp |
 05-Aug-2022 |  16:00:15 |  GBp | 18 | 472.35 |  XLON |  xVq9SyZ@NVr |
 05-Aug-2022 |  16:00:15 |  GBp | 1,298 | 472.35 |  XLON |  xVq9SyZ@NVt |
 05-Aug-2022 |  16:00:15 |  GBp | 399 | 472.40 |  XLON |  xVq9SyZ@NVv |
 05-Aug-2022 |  16:00:15 |  GBp | 2,014 | 472.40 |  XLON |  xVq9SyZ@NVx |
 05-Aug-2022 |  16:00:07 |  GBp | 1,287 | 472.45 |  XLON |  xVq9SyZ@Kb@ |
 05-Aug-2022 |  16:00:07 |  GBp | 1,833 | 472.50 |  XLON |  xVq9SyZ@KbD |
 05-Aug-2022 |  16:00:07 |  GBp | 703 | 472.45 |  XLON |  xVq9SyZ@Kbo |
 05-Aug-2022 |  15:59:43 |  GBp | 1,938 | 472.55 |  XLON |  xVq9SyZ@KyA |
 05-Aug-2022 |  15:59:43 |  GBp | 1,531 | 472.55 |  XLON |  xVq9SyZ@KyC |
 05-Aug-2022 |  15:59:43 |  GBp | 600 | 472.50 |  XLON |  xVq9SyZ@Kz5 |
 05-Aug-2022 |  15:59:43 |  GBp | 600 | 472.50 |  XLON |  xVq9SyZ@Kz7 |
 05-Aug-2022 |  15:59:43 |  GBp | 1,303 | 472.50 |  XLON |  xVq9SyZ@Kz9 |
 05-Aug-2022 |  15:59:26 |  GBp | 4,155 | 472.40 |  XLON |  xVq9SyZ@KCa |
 05-Aug-2022 |  15:59:12 |  GBp | 549 | 472.20 |  XLON |  xVq9SyZ@KJc |
 05-Aug-2022 |  15:59:12 |  GBp | 703 | 472.20 |  XLON |  xVq9SyZ@KJe |
 05-Aug-2022 |  15:59:12 |  GBp | 1,318 | 472.25 |  XLON |  xVq9SyZ@KJk |
 05-Aug-2022 |  15:59:12 |  GBp | 1,753 | 472.30 |  XLON |  xVq9SyZ@KJw |
 05-Aug-2022 |  15:59:12 |  GBp | 124 | 472.30 |  XLON |  xVq9SyZ@KJy |
 05-Aug-2022 |  15:58:30 |  GBp | 749 | 472.00 |  XLON |  xVq9SyZ@L63 |
 05-Aug-2022 |  15:58:30 |  GBp | 1,242 | 472.05 |  XLON |  xVq9SyZ@L68 |
 05-Aug-2022 |  15:58:30 |  GBp | 703 | 472.10 |  XLON |  xVq9SyZ@L6a |
 05-Aug-2022 |  15:58:30 |  GBp | 1,061 | 472.10 |  XLON |  xVq9SyZ@L6C |
 05-Aug-2022 |  15:58:30 |  GBp | 600 | 472.10 |  XLON |  xVq9SyZ@L6c |
 05-Aug-2022 |  15:58:30 |  GBp | 1,769 | 472.10 |  XLON |  xVq9SyZ@L6E |
 05-Aug-2022 |  15:58:30 |  GBp | 162 | 472.05 |  XLON |  xVq9SyZ@L6e |
 05-Aug-2022 |  15:58:30 |  GBp | 703 | 472.05 |  XLON |  xVq9SyZ@L6g |
 05-Aug-2022 |  15:58:30 |  GBp | 591 | 472.05 |  XLON |  xVq9SyZ@L6i |
 05-Aug-2022 |  15:58:30 |  GBp | 9 | 472.05 |  XLON |  xVq9SyZ@L6r |
 05-Aug-2022 |  15:58:30 |  GBp | 193 | 472.00 |  XLON |  xVq9SyZ@L6t |
 05-Aug-2022 |  15:58:30 |  GBp | 600 | 472.00 |  XLON |  xVq9SyZ@L6v |
 05-Aug-2022 |  15:58:30 |  GBp | 162 | 472.10 |  XLON |  xVq9SyZ@L6W |
 05-Aug-2022 |  15:58:30 |  GBp | 703 | 472.00 |  XLON |  xVq9SyZ@L6x |
 05-Aug-2022 |  15:58:30 |  GBp | 703 | 472.10 |  XLON |  xVq9SyZ@L6Y |
 05-Aug-2022 |  15:58:30 |  GBp | 800 | 472.10 |  XLON |  xVq9SyZ@L78 |
 05-Aug-2022 |  15:57:58 |  GBp | 3,204 | 471.90 |  XLON |  xVq9SyZ@Id$ |
 05-Aug-2022 |  15:57:06 |  GBp | 925 | 471.65 |  XLON |  xVq9SyZ@INQ |
 05-Aug-2022 |  15:57:06 |  GBp | 369 | 471.65 |  XLON |  xVq9SyZ@INS |
 05-Aug-2022 |  15:57:04 |  GBp | 1,804 | 471.70 |  XLON |  xVq9SyZ@IHG |
 05-Aug-2022 |  15:57:04 |  GBp | 2,785 | 471.75 |  XLON |  xVq9SyZ@IHK |
 05-Aug-2022 |  15:56:58 |  GBp | 723 | 471.80 |  XLON |  xVq9SyZ@IU$ |
 05-Aug-2022 |  15:56:58 |  GBp | 241 | 471.80 |  XLON |  xVq9SyZ@IU1 |
 05-Aug-2022 |  15:56:55 |  GBp | 1,747 | 471.90 |  XLON |  xVq9SyZ@IQA |
 05-Aug-2022 |  15:56:55 |  GBp | 642 | 471.90 |  XLON |  xVq9SyZ@IQC |
 05-Aug-2022 |  15:56:55 |  GBp | 927 | 471.95 |  XLON |  xVq9SyZ@IQJ |
 05-Aug-2022 |  15:56:55 |  GBp | 1,539 | 472.00 |  XLON |  xVq9SyZ@IQM |
 05-Aug-2022 |  15:56:55 |  GBp | 3,510 | 472.05 |  XLON |  xVq9SyZ@IQO |
 05-Aug-2022 |  15:55:50 |  GBp | 1,238 | 472.30 |  XLON |  xVq9SyZ@JSG |
 05-Aug-2022 |  15:55:47 |  GBp | 964 | 472.35 |  XLON |  xVq9SyZ@JP5 |
 05-Aug-2022 |  15:55:43 |  GBp | 1,648 | 472.30 |  XLON |  xVq9SyZ@GbJ |
 05-Aug-2022 |  15:55:36 |  GBp | 2,082 | 472.35 |  XLON |  xVq9SyZ@GZo |
 05-Aug-2022 |  15:55:35 |  GBp | 3,948 | 472.35 |  XLON |  xVq9SyZ@GYr |
 05-Aug-2022 |  15:55:32 |  GBp | 576 | 472.45 |  XLON |  xVq9SyZ@Gk1 |
 05-Aug-2022 |  15:55:32 |  GBp | 703 | 472.45 |  XLON |  xVq9SyZ@Gk3 |
 05-Aug-2022 |  15:55:32 |  GBp | 600 | 472.45 |  XLON |  xVq9SyZ@Gk5 |
 05-Aug-2022 |  15:55:32 |  GBp | 409 | 472.40 |  XLON |  xVq9SyZ@Gk8 |
 05-Aug-2022 |  15:55:32 |  GBp | 1,200 | 472.40 |  XLON |  xVq9SyZ@GkA |
 05-Aug-2022 |  15:54:53 |  GBp | 942 | 472.40 |  XLON |  xVq9SyZ@GKX |
 05-Aug-2022 |  15:54:53 |  GBp | 1,344 | 472.45 |  XLON |  xVq9SyZ@GKZ |
 05-Aug-2022 |  15:54:28 |  GBp | 1,857 | 472.25 |  XLON |  xVq9SyZ@HWO |
 05-Aug-2022 |  15:54:28 |  GBp | 863 | 472.30 |  XLON |  xVq9SyZ@HWQ |
 05-Aug-2022 |  15:54:28 |  GBp | 753 | 472.30 |  XLON |  xVq9SyZ@HWS |
 05-Aug-2022 |  15:54:28 |  GBp | 417 | 472.30 |  XLON |  xVq9SyZ@HWU |
 05-Aug-2022 |  15:54:28 |  GBp | 612 | 472.30 |  XLON |  xVq9SyZ@HZW |
 05-Aug-2022 |  15:54:25 |  GBp | 1,673 | 472.30 |  XLON |  xVq9SyZ@Hk1 |
 05-Aug-2022 |  15:54:25 |  GBp | 2,380 | 472.35 |  XLON |  xVq9SyZ@HkB |
 05-Aug-2022 |  15:53:59 |  GBp | 1,141 | 472.40 |  XLON |  xVq9SyZ@H4e |
 05-Aug-2022 |  15:53:34 |  GBp | 1,161 | 472.35 |  XLON |  xVq9SyZ@HGO |
 05-Aug-2022 |  15:53:34 |  GBp | 2,596 | 472.35 |  XLON |  xVq9SyZ@HGV |
 05-Aug-2022 |  15:53:33 |  GBp | 566 | 472.40 |  XLON |  xVq9SyZ@HIi |
 05-Aug-2022 |  15:53:33 |  GBp | 2,026 | 472.40 |  XLON |  xVq9SyZ@HIk |
 05-Aug-2022 |  15:53:33 |  GBp | 619 | 472.40 |  XLON |  xVq9SyZ@HIm |
 05-Aug-2022 |  15:53:24 |  GBp | 638 | 472.40 |  XLON |  xVq9SyZ@UaA |
 05-Aug-2022 |  15:53:24 |  GBp | 1,423 | 472.40 |  XLON |  xVq9SyZ@UaC |
 05-Aug-2022 |  15:53:14 |  GBp | 273 | 472.30 |  XLON |  xVq9SyZ@UjK |
 05-Aug-2022 |  15:53:10 |  GBp | 2,366 | 472.35 |  XLON |  xVq9SyZ@UfO |
 05-Aug-2022 |  15:52:46 |  GBp | 3,886 | 472.30 |  XLON |  xVq9SyZ@U74 |
 05-Aug-2022 |  15:52:03 |  GBp | 875 | 472.20 |  XLON |  xVq9SyZ@VdD |
 05-Aug-2022 |  15:52:03 |  GBp | 964 | 472.25 |  XLON |  xVq9SyZ@VdE |
 05-Aug-2022 |  15:52:03 |  GBp | 358 | 472.30 |  XLON |  xVq9SyZ@VdP |
 05-Aug-2022 |  15:52:03 |  GBp | 405 | 472.30 |  XLON |  xVq9SyZ@VdR |
 05-Aug-2022 |  15:52:03 |  GBp | 1,268 | 472.35 |  XLON |  xVq9SyZ@VdT |
 05-Aug-2022 |  15:52:03 |  GBp | 2,891 | 472.40 |  XLON |  xVq9SyZ@VdV |
 05-Aug-2022 |  15:51:51 |  GBp | 4,073 | 472.40 |  XLON |  xVq9SyZ@VlK |
 05-Aug-2022 |  15:51:36 |  GBp | 1,325 | 472.25 |  XLON |  xVq9SyZ@VmW |
 05-Aug-2022 |  15:51:05 |  GBp | 1,171 | 472.00 |  XLON |  xVq9SyZ@VFe |
 05-Aug-2022 |  15:51:05 |  GBp | 14 | 472.00 |  XLON |  xVq9SyZ@VFg |
 05-Aug-2022 |  15:50:52 |  GBp | 168 | 472.00 |  XLON |  xVq9SyZ@VGA |
 05-Aug-2022 |  15:50:52 |  GBp | 641 | 472.00 |  XLON |  xVq9SyZ@VGC |
 05-Aug-2022 |  15:50:52 |  GBp | 600 | 472.00 |  XLON |  xVq9SyZ@VGE |
 05-Aug-2022 |  15:50:52 |  GBp | 1,921 | 472.05 |  XLON |  xVq9SyZ@VGG |
 05-Aug-2022 |  15:50:52 |  GBp | 600 | 472.05 |  XLON |  xVq9SyZ@VGI |
 05-Aug-2022 |  15:50:52 |  GBp | 600 | 472.05 |  XLON |  xVq9SyZ@VGK |
 05-Aug-2022 |  15:50:51 |  GBp | 3,979 | 472.10 |  XLON |  xVq9SyZ@VIj |
 05-Aug-2022 |  15:50:33 |  GBp | 1,727 | 472.05 |  XLON |  xVq9SyZ@SXE |
 05-Aug-2022 |  15:50:33 |  GBp | 600 | 472.05 |  XLON |  xVq9SyZ@SXG |
 05-Aug-2022 |  15:50:05 |  GBp | 3,475 | 472.05 |  XLON |  xVq9SyZ@S$E |
 05-Aug-2022 |  15:49:58 |  GBp | 4,680 | 472.15 |  XLON |  xVq9SyZ@SwJ |
 05-Aug-2022 |  15:49:53 |  GBp | 290 | 472.05 |  XLON |  xVq9SyZ@S7@ |
 05-Aug-2022 |  15:49:49 |  GBp | 703 | 471.85 |  XLON |  xVq9SyZ@S3k |
 05-Aug-2022 |  15:48:56 |  GBp | 425 | 472.85 |  XLON |  xVq9SyZ@T7E |
 05-Aug-2022 |  15:48:56 |  GBp | 703 | 472.85 |  XLON |  xVq9SyZ@T7G |
 05-Aug-2022 |  15:48:56 |  GBp | 1,470 | 472.85 |  XLON |  xVq9SyZ@T7N |
 05-Aug-2022 |  15:48:54 |  GBp | 2,093 | 472.90 |  XLON |  xVq9SyZ@T60 |
 05-Aug-2022 |  15:48:45 |  GBp | 325 | 472.90 |  XLON |  xVq9SyZ@TFj |
 05-Aug-2022 |  15:48:39 |  GBp | 1,796 | 472.95 |  XLON |  xVq9SyZ@TBN |
 05-Aug-2022 |  15:48:39 |  GBp | 441 | 472.95 |  XLON |  xVq9SyZ@TBP |
 05-Aug-2022 |  15:48:37 |  GBp | 6,985 | 473.10 |  XLON |  xVq9SyZ@TK$ |
 05-Aug-2022 |  15:48:37 |  GBp | 703 | 473.05 |  XLON |  xVq9SyZ@TK3 |
 05-Aug-2022 |  15:48:37 |  GBp | 703 | 473.05 |  XLON |  xVq9SyZ@TK5 |
 05-Aug-2022 |  15:48:37 |  GBp | 1,574 | 473.05 |  XLON |  xVq9SyZ@TKu |
 05-Aug-2022 |  15:48:12 |  GBp | 253 | 472.90 |  XLON |  xVq9SyZ@Qly |
 05-Aug-2022 |  15:47:54 |  GBp | 325 | 472.70 |  XLON |  xVq9SyZ@QyW |
 05-Aug-2022 |  15:47:53 |  GBp | 964 | 472.70 |  XLON |  xVq9SyZ@Qy0 |
 05-Aug-2022 |  15:47:52 |  GBp | 330 | 472.75 |  XLON |  xVq9SyZ@Q$N |
 05-Aug-2022 |  15:47:52 |  GBp | 675 | 472.70 |  XLON |  xVq9SyZ@Q$P |
 05-Aug-2022 |  15:47:52 |  GBp | 329 | 472.70 |  XLON |  xVq9SyZ@Q$R |
 05-Aug-2022 |  15:47:07 |  GBp | 154 | 472.90 |  XLON |  xVq9SyZ@RZf |
 05-Aug-2022 |  15:47:07 |  GBp | 703 | 472.85 |  XLON |  xVq9SyZ@RZh |
 05-Aug-2022 |  15:47:07 |  GBp | 600 | 472.85 |  XLON |  xVq9SyZ@RZj |
 05-Aug-2022 |  15:47:07 |  GBp | 2,136 | 472.95 |  XLON |  xVq9SyZ@RZq |
 05-Aug-2022 |  15:47:07 |  GBp | 576 | 472.90 |  XLON |  xVq9SyZ@RZW |
 05-Aug-2022 |  15:47:07 |  GBp | 446 | 472.90 |  XLON |  xVq9SyZ@RZY |
 05-Aug-2022 |  15:47:07 |  GBp | 3,040 | 473.00 |  XLON |  xVq9SyZ@RZz |
 05-Aug-2022 |  15:46:27 |  GBp | 185 | 473.05 |  XLON |  xVq9SyZ@RKE |
 05-Aug-2022 |  15:46:27 |  GBp | 1,500 | 473.05 |  XLON |  xVq9SyZ@RKG |
 05-Aug-2022 |  15:46:25 |  GBp | 1,259 | 473.05 |  XLON |  xVq9SyZ@RMn |
 05-Aug-2022 |  15:46:25 |  GBp | 186 | 473.05 |  XLON |  xVq9SyZ@RMp |
 05-Aug-2022 |  15:46:25 |  GBp | 3,208 | 473.10 |  XLON |  xVq9SyZ@RMz |
 05-Aug-2022 |  15:46:21 |  GBp | 2,203 | 473.05 |  XLON |  xVq9SyZ@RTZ |
 05-Aug-2022 |  15:46:18 |  GBp | 435 | 473.10 |  XLON |  xVq9SyZ@RU5 |
 05-Aug-2022 |  15:46:18 |  GBp | 1,200 | 473.10 |  XLON |  xVq9SyZ@RU7 |
 05-Aug-2022 |  15:46:18 |  GBp | 531 | 473.10 |  XLON |  xVq9SyZ@RU9 |
 05-Aug-2022 |  15:46:18 |  GBp | 1,431 | 473.10 |  XLON |  xVq9SyZ@RUD |
 05-Aug-2022 |  15:46:18 |  GBp | 302 | 473.10 |  XLON |  xVq9SyZ@RUF |
 05-Aug-2022 |  15:45:56 |  GBp | 606 | 472.85 |  XLON |  xVq9SyZ@Oyt |
 05-Aug-2022 |  15:45:56 |  GBp | 717 | 472.85 |  XLON |  xVq9SyZ@Oyv |
 05-Aug-2022 |  15:45:56 |  GBp | 24 | 472.85 |  XLON |  xVq9SyZ@Oyx |
 05-Aug-2022 |  15:45:12 |  GBp | 277 | 472.95 |  XLON |  xVq9SyZ@OQp |
 05-Aug-2022 |  15:45:12 |  GBp | 538 | 472.95 |  XLON |  xVq9SyZ@OQr |
 05-Aug-2022 |  15:45:11 |  GBp | 516 | 473.00 |  XLON |  xVq9SyZ@OQS |
 05-Aug-2022 |  15:45:11 |  GBp | 809 | 473.00 |  XLON |  xVq9SyZ@OQQ |
 05-Aug-2022 |  15:45:11 |  GBp | 1,077 | 473.05 |  XLON |  xVq9SyZ@Pb$ |
 05-Aug-2022 |  15:45:11 |  GBp | 2,571 | 473.05 |  XLON |  xVq9SyZ@Pbz |
 05-Aug-2022 |  15:45:11 |  GBp | 685 | 473.05 |  XLON |  xVq9SyZ@Pbb |
 05-Aug-2022 |  15:45:11 |  GBp | 2,400 | 473.05 |  XLON |  xVq9SyZ@Pbd |
 05-Aug-2022 |  15:45:11 |  GBp | 28 | 473.00 |  XLON |  xVq9SyZ@OQO |
 05-Aug-2022 |  15:44:30 |  GBp | 734 | 472.90 |  XLON |  xVq9SyZ@P1B |
 05-Aug-2022 |  15:44:30 |  GBp | 1,048 | 472.95 |  XLON |  xVq9SyZ@P1D |
 05-Aug-2022 |  15:44:29 |  GBp | 1,155 | 473.05 |  XLON |  xVq9SyZ@P0x |
 05-Aug-2022 |  15:44:21 |  GBp | 1,064 | 473.05 |  XLON |  xVq9SyZ@P9Y |
 05-Aug-2022 |  15:44:19 |  GBp | 2,182 | 473.25 |  XLON |  xVq9SyZ@PB0 |
 05-Aug-2022 |  15:44:19 |  GBp | 2,538 | 473.10 |  XLON |  xVq9SyZ@PBl |
 05-Aug-2022 |  15:44:19 |  GBp | 1,532 | 473.20 |  XLON |  xVq9SyZ@PBz |
 05-Aug-2022 |  15:43:44 |  GBp | 15 | 473.50 |  XLON |  xVq9SyZ@6jn |
 05-Aug-2022 |  15:43:44 |  GBp | 1,500 | 473.50 |  XLON |  xVq9SyZ@6jp |
 05-Aug-2022 |  15:43:44 |  GBp | 2,153 | 473.55 |  XLON |  xVq9SyZ@6jr |
 05-Aug-2022 |  15:43:43 |  GBp | 1,420 | 473.60 |  XLON |  xVq9SyZ@6ib |
 05-Aug-2022 |  15:43:43 |  GBp | 501 | 473.60 |  XLON |  xVq9SyZ@6id |
 05-Aug-2022 |  15:43:31 |  GBp | 309 | 473.65 |  XLON |  xVq9SyZ@6gN |
 05-Aug-2022 |  15:43:31 |  GBp | 703 | 473.60 |  XLON |  xVq9SyZ@6gP |
 05-Aug-2022 |  15:43:31 |  GBp | 4,076 | 473.60 |  XLON |  xVq9SyZ@6gS |
 05-Aug-2022 |  15:43:31 |  GBp | 1,242 | 473.65 |  XLON |  xVq9SyZ@6r2 |
 05-Aug-2022 |  15:43:31 |  GBp | 2,830 | 473.70 |  XLON |  xVq9SyZ@6r4 |
 05-Aug-2022 |  15:43:28 |  GBp | 2,563 | 473.75 |  XLON |  xVq9SyZ@6sz |
 05-Aug-2022 |  15:43:18 |  GBp | 20 | 473.50 |  XLON |  xVq9SyZ@6y3 |
 05-Aug-2022 |  15:43:18 |  GBp | 168 | 473.50 |  XLON |  xVq9SyZ@6y5 |
 05-Aug-2022 |  15:43:18 |  GBp | 558 | 473.50 |  XLON |  xVq9SyZ@6yA |
 05-Aug-2022 |  15:43:17 |  GBp | 3 | 473.50 |  XLON |  xVq9SyZ@6$1 |
 05-Aug-2022 |  15:43:17 |  GBp | 388 | 473.50 |  XLON |  xVq9SyZ@6$C |
 05-Aug-2022 |  15:43:17 |  GBp | 703 | 473.50 |  XLON |  xVq9SyZ@6$E |
 05-Aug-2022 |  15:43:17 |  GBp | 325 | 473.50 |  XLON |  xVq9SyZ@6$G |
 05-Aug-2022 |  15:43:17 |  GBp | 844 | 473.50 |  XLON |  xVq9SyZ@6$t |
 05-Aug-2022 |  15:42:09 |  GBp | 681 | 473.35 |  XLON |  xVq9SyZ@7k$ |
 05-Aug-2022 |  15:42:09 |  GBp | 888 | 473.35 |  XLON |  xVq9SyZ@7k1 |
 05-Aug-2022 |  15:42:09 |  GBp | 2,232 | 473.40 |  XLON |  xVq9SyZ@7k3 |
 05-Aug-2022 |  15:42:09 |  GBp | 211 | 473.40 |  XLON |  xVq9SyZ@7kq |
 05-Aug-2022 |  15:42:09 |  GBp | 717 | 473.40 |  XLON |  xVq9SyZ@7ks |
 05-Aug-2022 |  15:42:09 |  GBp | 703 | 473.40 |  XLON |  xVq9SyZ@7ku |
 05-Aug-2022 |  15:42:02 |  GBp | 4,304 | 473.35 |  XLON |  xVq9SyZ@7r0 |
 05-Aug-2022 |  15:42:00 |  GBp | 2,174 | 473.40 |  XLON |  xVq9SyZ@7te |
 05-Aug-2022 |  15:42:00 |  GBp | 1,767 | 473.40 |  XLON |  xVq9SyZ@7tg |
 05-Aug-2022 |  15:42:00 |  GBp | 97 | 473.40 |  XLON |  xVq9SyZ@7ti |
 05-Aug-2022 |  15:41:42 |  GBp | 1,613 | 473.50 |  XLON |  xVq9SyZ@7ww |
 05-Aug-2022 |  15:41:42 |  GBp | 976 | 473.35 |  XLON |  xVq9SyZ@75u |
 05-Aug-2022 |  15:41:35 |  GBp | 600 | 473.15 |  XLON |  xVq9SyZ@72z |
 05-Aug-2022 |  15:41:30 |  GBp | 717 | 473.15 |  XLON |  xVq9SyZ@7F7 |
 05-Aug-2022 |  15:41:30 |  GBp | 600 | 473.15 |  XLON |  xVq9SyZ@7F9 |
 05-Aug-2022 |  15:41:30 |  GBp | 703 | 473.15 |  XLON |  xVq9SyZ@7FB |
 05-Aug-2022 |  15:41:26 |  GBp | 370 | 473.15 |  XLON |  xVq9SyZ@78j |
 05-Aug-2022 |  15:41:26 |  GBp | 703 | 473.15 |  XLON |  xVq9SyZ@78l |
 05-Aug-2022 |  15:41:26 |  GBp | 445 | 473.15 |  XLON |  xVq9SyZ@79H |
 05-Aug-2022 |  15:41:26 |  GBp | 600 | 473.15 |  XLON |  xVq9SyZ@79J |
 05-Aug-2022 |  15:41:20 |  GBp | 3,746 | 473.15 |  XLON |  xVq9SyZ@7Ns |
 05-Aug-2022 |  15:41:20 |  GBp | 717 | 473.15 |  XLON |  xVq9SyZ@7Nu |
 05-Aug-2022 |  15:41:20 |  GBp | 703 | 473.15 |  XLON |  xVq9SyZ@7Nw |
 05-Aug-2022 |  15:41:09 |  GBp | 538 | 473.05 |  XLON |  xVq9SyZ@7Ua |
 05-Aug-2022 |  15:41:06 |  GBp | 8 | 473.05 |  XLON |  xVq9SyZ@7R7 |
 05-Aug-2022 |  15:41:06 |  GBp | 837 | 473.05 |  XLON |  xVq9SyZ@7RM |
 05-Aug-2022 |  15:41:06 |  GBp | 600 | 473.05 |  XLON |  xVq9SyZ@7RO |
 05-Aug-2022 |  15:41:06 |  GBp | 408 | 473.05 |  XLON |  xVq9SyZ@7RQ |
 05-Aug-2022 |  15:41:06 |  GBp | 435 | 473.05 |  XLON |  xVq9SyZ@7RS |
 05-Aug-2022 |  15:40:30 |  GBp | 150 | 472.90 |  XLON |  xVq9SyZ@4zG |
 05-Aug-2022 |  15:40:30 |  GBp | 890 | 472.90 |  XLON |  xVq9SyZ@4zI |
 05-Aug-2022 |  15:40:30 |  GBp | 600 | 472.90 |  XLON |  xVq9SyZ@4zK |
 05-Aug-2022 |  15:40:30 |  GBp | 152 | 472.85 |  XLON |  xVq9SyZ@4zT |
 05-Aug-2022 |  15:40:30 |  GBp | 5,175 | 472.85 |  XLON |  xVq9SyZ@4zV |
 05-Aug-2022 |  15:40:09 |  GBp | 2,747 | 472.85 |  XLON |  xVq9SyZ@4CE |
 05-Aug-2022 |  15:39:29 |  GBp | 964 | 472.45 |  XLON |  xVq9SyZ@5Wu |
 05-Aug-2022 |  15:39:19 |  GBp | 1,913 | 472.20 |  XLON |  xVq9SyZ@5eJ |
 05-Aug-2022 |  15:39:19 |  GBp | 781 | 472.20 |  XLON |  xVq9SyZ@5eL |
 05-Aug-2022 |  15:38:46 |  GBp | 906 | 473.00 |  XLON |  xVq9SyZ@5FG |
 05-Aug-2022 |  15:38:44 |  GBp | 574 | 473.05 |  XLON |  xVq9SyZ@59n |
 05-Aug-2022 |  15:38:44 |  GBp | 717 | 473.05 |  XLON |  xVq9SyZ@59p |
 05-Aug-2022 |  15:38:44 |  GBp | 1,735 | 473.05 |  XLON |  xVq9SyZ@59w |
 05-Aug-2022 |  15:38:44 |  GBp | 165 | 473.05 |  XLON |  xVq9SyZ@59y |
 05-Aug-2022 |  15:38:39 |  GBp | 1,311 | 473.15 |  XLON |  xVq9SyZ@5L1 |
 05-Aug-2022 |  15:38:21 |  GBp | 1,321 | 473.05 |  XLON |  xVq9SyZ@5Re |
 05-Aug-2022 |  15:38:15 |  GBp | 10 | 473.05 |  XLON |  xVq9SyZ@2cD |
 05-Aug-2022 |  15:38:15 |  GBp | 1,440 | 473.05 |  XLON |  xVq9SyZ@2cF |
 05-Aug-2022 |  15:38:02 |  GBp | 443 | 473.10 |  XLON |  xVq9SyZ@2e1 |
 05-Aug-2022 |  15:38:02 |  GBp | 588 | 473.10 |  XLON |  xVq9SyZ@2e3 |
 05-Aug-2022 |  15:38:02 |  GBp | 723 | 473.05 |  XLON |  xVq9SyZ@2ey |
 05-Aug-2022 |  15:37:58 |  GBp | 216 | 473.10 |  XLON |  xVq9SyZ@2qw |
 05-Aug-2022 |  15:37:54 |  GBp | 1,252 | 473.15 |  XLON |  xVq9SyZ@2sr |
 05-Aug-2022 |  15:37:51 |  GBp | 703 | 473.20 |  XLON |  xVq9SyZ@2oa |
 05-Aug-2022 |  15:37:51 |  GBp | 977 | 473.15 |  XLON |  xVq9SyZ@2ok |
 05-Aug-2022 |  15:37:51 |  GBp | 787 | 473.15 |  XLON |  xVq9SyZ@2om |
 05-Aug-2022 |  15:37:51 |  GBp | 2,513 | 473.20 |  XLON |  xVq9SyZ@2oq |
 05-Aug-2022 |  15:37:51 |  GBp | 261 | 473.20 |  XLON |  xVq9SyZ@2oZ |
 05-Aug-2022 |  15:37:51 |  GBp | 1,289 | 473.15 |  XLON |  xVq9SyZ@2pj |
 05-Aug-2022 |  15:37:27 |  GBp | 1,386 | 472.90 |  XLON |  xVq9SyZ@2Fx |
 05-Aug-2022 |  15:37:27 |  GBp | 1,331 | 472.90 |  XLON |  xVq9SyZ@2Fz |
 05-Aug-2022 |  15:36:48 |  GBp | 959 | 472.70 |  XLON |  xVq9SyZ@3lD |
 05-Aug-2022 |  15:36:47 |  GBp | 1,164 | 472.75 |  XLON |  xVq9SyZ@3kc |
 05-Aug-2022 |  15:36:47 |  GBp | 1,657 | 472.80 |  XLON |  xVq9SyZ@3ke |
 05-Aug-2022 |  15:36:42 |  GBp | 1,026 | 472.85 |  XLON |  xVq9SyZ@3gd |
 05-Aug-2022 |  15:36:42 |  GBp | 1,701 | 472.90 |  XLON |  xVq9SyZ@3gf |
 05-Aug-2022 |  15:36:42 |  GBp | 2,800 | 472.95 |  XLON |  xVq9SyZ@3gh |
 05-Aug-2022 |  15:36:42 |  GBp | 1,076 | 472.95 |  XLON |  xVq9SyZ@3gj |
 05-Aug-2022 |  15:36:27 |  GBp | 948 | 472.95 |  XLON |  xVq9SyZ@3yC |
 05-Aug-2022 |  15:36:27 |  GBp | 532 | 472.95 |  XLON |  xVq9SyZ@3yE |
 05-Aug-2022 |  15:36:10 |  GBp | 229 | 472.55 |  XLON |  xVq9SyZ@3Fa |
 05-Aug-2022 |  15:36:10 |  GBp | 2,347 | 472.55 |  XLON |  xVq9SyZ@3FY |
 05-Aug-2022 |  15:36:07 |  GBp | 964 | 472.60 |  XLON |  xVq9SyZ@38a |
 05-Aug-2022 |  15:35:48 |  GBp | 994 | 472.35 |  XLON |  xVq9SyZ@0Wc |
 05-Aug-2022 |  15:35:21 |  GBp | 1,372 | 471.95 |  XLON |  xVq9SyZ@0ox |
 05-Aug-2022 |  15:35:20 |  GBp | 2,992 | 472.00 |  XLON |  xVq9SyZ@0zR |
 05-Aug-2022 |  15:34:52 |  GBp | 922 | 472.10 |  XLON |  xVq9SyZ@0EP |
 05-Aug-2022 |  15:34:52 |  GBp | 417 | 472.10 |  XLON |  xVq9SyZ@09e |
 05-Aug-2022 |  15:34:52 |  GBp | 1,109 | 472.10 |  XLON |  xVq9SyZ@09g |
 05-Aug-2022 |  15:34:52 |  GBp | 92 | 472.10 |  XLON |  xVq9SyZ@09i |
 05-Aug-2022 |  15:34:47 |  GBp | 600 | 472.15 |  XLON |  xVq9SyZ@0B7 |
 05-Aug-2022 |  15:34:46 |  GBp | 234 | 472.20 |  XLON |  xVq9SyZ@0AV |
 05-Aug-2022 |  15:34:46 |  GBp | 308 | 472.20 |  XLON |  xVq9SyZ@0Lb |
 05-Aug-2022 |  15:34:46 |  GBp | 548 | 472.20 |  XLON |  xVq9SyZ@0LX |
 05-Aug-2022 |  15:34:46 |  GBp | 809 | 472.20 |  XLON |  xVq9SyZ@0LZ |
 05-Aug-2022 |  15:34:36 |  GBp | 1,191 | 471.75 |  XLON |  xVq9SyZ@0I1 |
 05-Aug-2022 |  15:34:36 |  GBp | 600 | 471.75 |  XLON |  xVq9SyZ@0I3 |
 05-Aug-2022 |  15:34:36 |  GBp | 3,799 | 471.80 |  XLON |  xVq9SyZ@0I5 |
 05-Aug-2022 |  15:34:33 |  GBp | 793 | 471.95 |  XLON |  xVq9SyZ@0S6 |
 05-Aug-2022 |  15:34:33 |  GBp | 344 | 471.95 |  XLON |  xVq9SyZ@0S8 |
 05-Aug-2022 |  15:34:33 |  GBp | 3,008 | 471.90 |  XLON |  xVq9SyZ@0V$ |
 05-Aug-2022 |  15:34:33 |  GBp | 526 | 471.95 |  XLON |  xVq9SyZ@0Vg |
 05-Aug-2022 |  15:34:33 |  GBp | 600 | 471.95 |  XLON |  xVq9SyZ@0Vi |
 05-Aug-2022 |  15:34:33 |  GBp | 344 | 471.90 |  XLON |  xVq9SyZ@0Vk |
 05-Aug-2022 |  15:34:33 |  GBp | 600 | 471.90 |  XLON |  xVq9SyZ@0Vm |
 05-Aug-2022 |  15:34:33 |  GBp | 642 | 471.85 |  XLON |  xVq9SyZ@0Vx |
 05-Aug-2022 |  15:34:33 |  GBp | 600 | 471.85 |  XLON |  xVq9SyZ@0Vz |
 05-Aug-2022 |  15:33:22 |  GBp | 1,307 | 471.90 |  XLON |  xVq9SyZ@1QB |
 05-Aug-2022 |  15:33:16 |  GBp | 984 | 472.00 |  XLON |  xVq9SyZ@EXi |
 05-Aug-2022 |  15:33:15 |  GBp | 107 | 472.05 |  XLON |  xVq9SyZ@EXP |
 05-Aug-2022 |  15:33:15 |  GBp | 582 | 472.05 |  XLON |  xVq9SyZ@EXR |
 05-Aug-2022 |  15:33:15 |  GBp | 588 | 472.05 |  XLON |  xVq9SyZ@EXT |
 05-Aug-2022 |  15:33:15 |  GBp | 2,913 | 472.10 |  XLON |  xVq9SyZ@EXV |
 05-Aug-2022 |  15:33:14 |  GBp | 210 | 472.10 |  XLON |  xVq9SyZ@EYa |
 05-Aug-2022 |  15:33:14 |  GBp | 3,798 | 472.15 |  XLON |  xVq9SyZ@EYc |
 05-Aug-2022 |  15:33:02 |  GBp | 2,270 | 472.15 |  XLON |  xVq9SyZ@EqD |
 05-Aug-2022 |  15:32:37 |  GBp | 622 | 472.05 |  XLON |  xVq9SyZ@E0r |
 05-Aug-2022 |  15:32:37 |  GBp | 1,265 | 472.05 |  XLON |  xVq9SyZ@E0t |
 05-Aug-2022 |  15:32:37 |  GBp | 3,772 | 472.10 |  XLON |  xVq9SyZ@E0v |
 05-Aug-2022 |  15:32:37 |  GBp | 528 | 472.10 |  XLON |  xVq9SyZ@E0x |
 05-Aug-2022 |  15:32:24 |  GBp | 247 | 472.20 |  XLON |  xVq9SyZ@EBJ |
 05-Aug-2022 |  15:32:24 |  GBp | 260 | 472.20 |  XLON |  xVq9SyZ@EBL |
 05-Aug-2022 |  15:32:24 |  GBp | 344 | 472.20 |  XLON |  xVq9SyZ@EBN |
 05-Aug-2022 |  15:32:24 |  GBp | 193 | 472.15 |  XLON |  xVq9SyZ@EBP |
 05-Aug-2022 |  15:31:43 |  GBp | 737 | 472.30 |  XLON |  xVq9SyZ@FrX |
 05-Aug-2022 |  15:31:43 |  GBp | 322 | 472.30 |  XLON |  xVq9SyZ@FrZ |
 05-Aug-2022 |  15:31:43 |  GBp | 236 | 472.25 |  XLON |  xVq9SyZ@FgT |
 05-Aug-2022 |  15:31:43 |  GBp | 507 | 472.25 |  XLON |  xVq9SyZ@FgV |
 05-Aug-2022 |  15:31:41 |  GBp | 71 | 472.30 |  XLON |  xVq9SyZ@FrH |
 05-Aug-2022 |  15:31:41 |  GBp | 1,552 | 472.35 |  XLON |  xVq9SyZ@FrN |
 05-Aug-2022 |  15:31:32 |  GBp | 3,168 | 472.25 |  XLON |  xVq9SyZ@Fo1 |
 05-Aug-2022 |  15:31:32 |  GBp | 2,065 | 472.20 |  XLON |  xVq9SyZ@FpS |
 05-Aug-2022 |  15:31:24 |  GBp | 433 | 472.25 |  XLON |  xVq9SyZ@Fus |
 05-Aug-2022 |  15:31:24 |  GBp | 1,108 | 472.25 |  XLON |  xVq9SyZ@Fuu |
 05-Aug-2022 |  15:31:04 |  GBp | 406 | 472.10 |  XLON |  xVq9SyZ@FGC |
 05-Aug-2022 |  15:31:04 |  GBp | 354 | 472.10 |  XLON |  xVq9SyZ@FGE |
 05-Aug-2022 |  15:31:04 |  GBp | 757 | 472.10 |  XLON |  xVq9SyZ@FGG |
 05-Aug-2022 |  15:30:51 |  GBp | 166 | 471.85 |  XLON |  xVq9SyZ@CdY |
 05-Aug-2022 |  15:30:51 |  GBp | 484 | 471.85 |  XLON |  xVq9SyZ@Cda |
 05-Aug-2022 |  15:30:51 |  GBp | 600 | 471.85 |  XLON |  xVq9SyZ@Cdc |
 05-Aug-2022 |  15:30:51 |  GBp | 1,003 | 471.85 |  XLON |  xVq9SyZ@Cde |
 05-Aug-2022 |  15:30:51 |  GBp | 738 | 471.90 |  XLON |  xVq9SyZ@Cdg |
 05-Aug-2022 |  15:30:51 |  GBp | 600 | 471.90 |  XLON |  xVq9SyZ@Cdi |
 05-Aug-2022 |  15:30:51 |  GBp | 2,400 | 471.90 |  XLON |  xVq9SyZ@Cdk |
 05-Aug-2022 |  15:30:44 |  GBp | 2,337 | 471.90 |  XLON |  xVq9SyZ@Cj3 |
 05-Aug-2022 |  15:30:02 |  GBp | 287 | 472.15 |  XLON |  xVq9SyZ@CBi |
 05-Aug-2022 |  15:30:02 |  GBp | 2,120 | 472.25 |  XLON |  xVq9SyZ@CBJ |
 05-Aug-2022 |  15:30:02 |  GBp | 339 | 472.15 |  XLON |  xVq9SyZ@CBk |
 05-Aug-2022 |  15:30:02 |  GBp | 287 | 472.15 |  XLON |  xVq9SyZ@CBm |
 05-Aug-2022 |  15:30:02 |  GBp | 1,489 | 472.20 |  XLON |  xVq9SyZ@CBo |
 05-Aug-2022 |  15:29:57 |  GBp | 4,237 | 472.30 |  XLON |  xVq9SyZ@CH7 |
 05-Aug-2022 |  15:29:49 |  GBp | 3,449 | 472.10 |  XLON |  xVq9SyZ@CVX |
 05-Aug-2022 |  15:29:02 |  GBp | 59 | 471.40 |  XLON |  xVq9SyZ@DuO |
 05-Aug-2022 |  15:29:02 |  GBp | 1,005 | 471.35 |  XLON |  xVq9SyZ@DuQ |
 05-Aug-2022 |  15:29:02 |  GBp | 717 | 471.35 |  XLON |  xVq9SyZ@DuS |
 05-Aug-2022 |  15:29:02 |  GBp | 910 | 471.40 |  XLON |  xVq9SyZ@Dx2 |
 05-Aug-2022 |  15:29:02 |  GBp | 829 | 471.40 |  XLON |  xVq9SyZ@Dx4 |
 05-Aug-2022 |  15:29:02 |  GBp | 572 | 471.35 |  XLON |  xVq9SyZ@Dxa |
 05-Aug-2022 |  15:29:02 |  GBp | 3,872 | 471.45 |  XLON |  xVq9SyZ@DxD |
 05-Aug-2022 |  15:29:02 |  GBp | 335 | 471.35 |  XLON |  xVq9SyZ@Dxe |
 05-Aug-2022 |  15:29:02 |  GBp | 92 | 471.45 |  XLON |  xVq9SyZ@DxF |
 05-Aug-2022 |  15:29:02 |  GBp | 2,663 | 471.45 |  XLON |  xVq9SyZ@Dxg |
 05-Aug-2022 |  15:29:02 |  GBp | 162 | 471.45 |  XLON |  xVq9SyZ@Dxi |
 05-Aug-2022 |  15:29:02 |  GBp | 600 | 471.45 |  XLON |  xVq9SyZ@Dxk |
 05-Aug-2022 |  15:29:02 |  GBp | 600 | 471.40 |  XLON |  xVq9SyZ@Dxm |
 05-Aug-2022 |  15:29:02 |  GBp | 140 | 471.35 |  XLON |  xVq9SyZ@DxY |
 05-Aug-2022 |  15:28:20 |  GBp | 1,085 | 471.00 |  XLON |  xVq9SyZ@DV@ |
 05-Aug-2022 |  15:28:20 |  GBp | 364 | 470.95 |  XLON |  xVq9SyZ@DVw |
 05-Aug-2022 |  15:28:20 |  GBp | 396 | 470.95 |  XLON |  xVq9SyZ@DVy |
 05-Aug-2022 |  15:27:55 |  GBp | 964 | 470.60 |  XLON |  xVq9SyZ@Akk |
 05-Aug-2022 |  15:27:53 |  GBp | 1,916 | 470.60 |  XLON |  xVq9SyZ@Af2 |
 05-Aug-2022 |  15:27:52 |  GBp | 3,736 | 470.65 |  XLON |  xVq9SyZ@Aeu |
 05-Aug-2022 |  15:27:45 |  GBp | 1,993 | 470.70 |  XLON |  xVq9SyZ@Ama |
 05-Aug-2022 |  15:27:45 |  GBp | 2,044 | 470.70 |  XLON |  xVq9SyZ@Amh |
 05-Aug-2022 |  15:26:52 |  GBp | 826 | 470.75 |  XLON |  xVq9SyZ@BbX |
 05-Aug-2022 |  15:26:52 |  GBp | 580 | 470.80 |  XLON |  xVq9SyZ@BbZ |
 05-Aug-2022 |  15:26:52 |  GBp | 600 | 470.80 |  XLON |  xVq9SyZ@Bbb |
 05-Aug-2022 |  15:26:51 |  GBp | 7 | 470.85 |  XLON |  xVq9SyZ@BbC |
 05-Aug-2022 |  15:26:51 |  GBp | 460 | 470.85 |  XLON |  xVq9SyZ@BbE |
 05-Aug-2022 |  15:26:51 |  GBp | 600 | 470.85 |  XLON |  xVq9SyZ@BbG |
 05-Aug-2022 |  15:26:45 |  GBp | 117 | 470.90 |  XLON |  xVq9SyZ@Bd5 |
 05-Aug-2022 |  15:26:45 |  GBp | 1,800 | 470.90 |  XLON |  xVq9SyZ@Bd7 |
 05-Aug-2022 |  15:26:45 |  GBp | 2,726 | 470.95 |  XLON |  xVq9SyZ@Bd9 |
 05-Aug-2022 |  15:26:14 |  GBp | 1,555 | 470.90 |  XLON |  xVq9SyZ@Bp6 |
 05-Aug-2022 |  15:26:14 |  GBp | 1,555 | 470.90 |  XLON |  xVq9SyZ@Bpc |
 05-Aug-2022 |  15:26:14 |  GBp | 1,449 | 470.85 |  XLON |  xVq9SyZ@BpY |
 05-Aug-2022 |  15:26:13 |  GBp | 1,785 | 470.95 |  XLON |  xVq9SyZ@Bor |
 05-Aug-2022 |  15:26:13 |  GBp | 2,530 | 471.00 |  XLON |  xVq9SyZ@Bot |
 05-Aug-2022 |  15:26:13 |  GBp | 12 | 471.00 |  XLON |  xVq9SyZ@Bov |
 05-Aug-2022 |  15:25:48 |  GBp | 3,608 | 470.85 |  XLON |  xVq9SyZ@BD1 |
 05-Aug-2022 |  15:25:10 |  GBp | 1,085 | 470.50 |  XLON |  xVq9SyZ@8WX |
 05-Aug-2022 |  15:25:08 |  GBp | 1,545 | 470.55 |  XLON |  xVq9SyZ@8Z3 |
 05-Aug-2022 |  15:25:08 |  GBp | 1,817 | 470.55 |  XLON |  xVq9SyZ@8ZA |
 05-Aug-2022 |  15:25:01 |  GBp | 933 | 470.60 |  XLON |  xVq9SyZ@8gb |
 05-Aug-2022 |  15:25:01 |  GBp | 1,496 | 470.55 |  XLON |  xVq9SyZ@8ge |
 05-Aug-2022 |  15:25:01 |  GBp | 563 | 470.60 |  XLON |  xVq9SyZ@8gZ |
 05-Aug-2022 |  15:24:40 |  GBp | 293 | 470.55 |  XLON |  xVq9SyZ@8v0 |
 05-Aug-2022 |  15:24:40 |  GBp | 671 | 470.55 |  XLON |  xVq9SyZ@8v2 |
 05-Aug-2022 |  15:24:20 |  GBp | 1,365 | 470.85 |  XLON |  xVq9SyZ@89h |
 05-Aug-2022 |  15:24:20 |  GBp | 1,942 | 470.90 |  XLON |  xVq9SyZ@89j |
 05-Aug-2022 |  15:24:19 |  GBp | 1,811 | 470.95 |  XLON |  xVq9SyZ@89r |
 05-Aug-2022 |  15:24:19 |  GBp | 964 | 471.00 |  XLON |  xVq9SyZ@88h |
 05-Aug-2022 |  15:24:10 |  GBp | 1,502 | 470.95 |  XLON |  xVq9SyZ@8J3 |
 05-Aug-2022 |  15:23:50 |  GBp | 558 | 470.80 |  XLON |  xVq9SyZ@9YV |
 05-Aug-2022 |  15:23:50 |  GBp | 3,325 | 470.80 |  XLON |  xVq9SyZ@9jd |
 05-Aug-2022 |  15:23:50 |  GBp | 392 | 470.80 |  XLON |  xVq9SyZ@9jW |
 05-Aug-2022 |  15:23:43 |  GBp | 36 | 470.85 |  XLON |  xVq9SyZ@9eq |
 05-Aug-2022 |  15:23:43 |  GBp | 730 | 470.85 |  XLON |  xVq9SyZ@9es |
 05-Aug-2022 |  15:23:43 |  GBp | 2,869 | 470.85 |  XLON |  xVq9SyZ@9eu |
 05-Aug-2022 |  15:22:49 |  GBp | 1,056 | 471.10 |  XLON |  xVq9SyZ@9T$ |
 05-Aug-2022 |  15:22:49 |  GBp | 1,631 | 471.10 |  XLON |  xVq9SyZ@9T1 |
 05-Aug-2022 |  15:22:49 |  GBp | 241 | 471.10 |  XLON |  xVq9SyZ@9T3 |
 05-Aug-2022 |  15:22:49 |  GBp | 609 | 471.00 |  XLON |  xVq9SyZ@9Id |
 05-Aug-2022 |  15:22:49 |  GBp | 546 | 471.00 |  XLON |  xVq9SyZ@9If |
 05-Aug-2022 |  15:22:49 |  GBp | 1,647 | 471.05 |  XLON |  xVq9SyZ@9Ih |
 05-Aug-2022 |  15:22:45 |  GBp | 87 | 471.10 |  XLON |  xVq9SyZ@9Uk |
 05-Aug-2022 |  15:22:45 |  GBp | 2,272 | 471.10 |  XLON |  xVq9SyZ@9Uq |
 05-Aug-2022 |  15:22:44 |  GBp | 274 | 471.15 |  XLON |  xVq9SyZ@9Pf |
 05-Aug-2022 |  15:22:44 |  GBp | 451 | 471.15 |  XLON |  xVq9SyZ@9Ph |
 05-Aug-2022 |  15:21:56 |  GBp | 729 | 471.25 |  XLON |  xVq9SyZ$sv1 |
 05-Aug-2022 |  15:21:56 |  GBp | 1,188 | 471.30 |  XLON |  xVq9SyZ$sv2 |
 05-Aug-2022 |  15:21:56 |  GBp | 1,110 | 471.35 |  XLON |  xVq9SyZ$svE |
 05-Aug-2022 |  15:21:56 |  GBp | 600 | 471.35 |  XLON |  xVq9SyZ$svG |
 05-Aug-2022 |  15:21:51 |  GBp | 1,195 | 471.35 |  XLON |  xVq9SyZ$swQ |
 05-Aug-2022 |  15:21:50 |  GBp | 2,474 | 471.35 |  XLON |  xVq9SyZ$s42 |
 05-Aug-2022 |  15:21:50 |  GBp | 1,355 | 471.35 |  XLON |  xVq9SyZ$s46 |
 05-Aug-2022 |  15:21:07 |  GBp | 1,649 | 471.45 |  XLON |  xVq9SyZ$taK |
 05-Aug-2022 |  15:21:06 |  GBp | 541 | 471.55 |  XLON |  xVq9SyZ$tca |
 05-Aug-2022 |  15:21:06 |  GBp | 1,473 | 471.50 |  XLON |  xVq9SyZ$tcW |
 05-Aug-2022 |  15:21:06 |  GBp | 2,531 | 471.55 |  XLON |  xVq9SyZ$tcY |
 05-Aug-2022 |  15:21:06 |  GBp | 64 | 471.50 |  XLON |  xVq9SyZ$tdU |
 05-Aug-2022 |  15:21:05 |  GBp | 1,864 | 471.60 |  XLON |  xVq9SyZ$tX@ |
 05-Aug-2022 |  15:21:05 |  GBp | 2,523 | 471.60 |  XLON |  xVq9SyZ$tXy |
 05-Aug-2022 |  15:20:06 |  GBp | 250 | 471.55 |  XLON |  xVq9SyZ$tI@ |
 05-Aug-2022 |  15:20:06 |  GBp | 1,343 | 471.55 |  XLON |  xVq9SyZ$tIy |
 05-Aug-2022 |  15:20:04 |  GBp | 1,559 | 471.60 |  XLON |  xVq9SyZ$tSM |
 05-Aug-2022 |  15:20:04 |  GBp | 709 | 471.60 |  XLON |  xVq9SyZ$tSO |
 05-Aug-2022 |  15:20:04 |  GBp | 1,494 | 471.60 |  XLON |  xVq9SyZ$tVo |
 05-Aug-2022 |  15:19:38 |  GBp | 435 | 471.70 |  XLON |  xVq9SyZ$qsW |
 05-Aug-2022 |  15:19:38 |  GBp | 517 | 471.70 |  XLON |  xVq9SyZ$qtT |
 05-Aug-2022 |  15:19:38 |  GBp | 582 | 471.70 |  XLON |  xVq9SyZ$qtU |
 05-Aug-2022 |  15:19:37 |  GBp | 1,547 | 471.90 |  XLON |  xVq9SyZ$qsr |
 05-Aug-2022 |  15:19:37 |  GBp | 2,203 | 471.95 |  XLON |  xVq9SyZ$qst |
 05-Aug-2022 |  15:19:29 |  GBp | 530 | 471.95 |  XLON |  xVq9SyZ$qzK |
 05-Aug-2022 |  15:19:28 |  GBp | 1,339 | 472.00 |  XLON |  xVq9SyZ$q$G |
 05-Aug-2022 |  15:19:28 |  GBp | 582 | 472.00 |  XLON |  xVq9SyZ$q$I |
 05-Aug-2022 |  15:19:28 |  GBp | 1,196 | 472.00 |  XLON |  xVq9SyZ$q$K |
 05-Aug-2022 |  15:19:19 |  GBp | 63 | 472.05 |  XLON |  xVq9SyZ$q43 |
 05-Aug-2022 |  15:19:19 |  GBp | 1,150 | 472.05 |  XLON |  xVq9SyZ$q45 |
 05-Aug-2022 |  15:19:19 |  GBp | 600 | 472.05 |  XLON |  xVq9SyZ$q47 |
 05-Aug-2022 |  15:19:19 |  GBp | 1,122 | 472.10 |  XLON |  xVq9SyZ$q49 |
 05-Aug-2022 |  15:19:19 |  GBp | 1,886 | 472.10 |  XLON |  xVq9SyZ$q4B |
 05-Aug-2022 |  15:19:17 |  GBp | 964 | 472.15 |  XLON |  xVq9SyZ$q69 |
 05-Aug-2022 |  15:19:01 |  GBp | 1,379 | 471.95 |  XLON |  xVq9SyZ$qNl |
 05-Aug-2022 |  15:19:01 |  GBp | 2,212 | 471.95 |  XLON |  xVq9SyZ$qNs |
 05-Aug-2022 |  15:18:08 |  GBp | 964 | 471.80 |  XLON |  xVq9SyZ$r5@ |
 05-Aug-2022 |  15:18:07 |  GBp | 886 | 471.85 |  XLON |  xVq9SyZ$r44 |
 05-Aug-2022 |  15:18:07 |  GBp | 864 | 471.85 |  XLON |  xVq9SyZ$r46 |
 05-Aug-2022 |  15:18:07 |  GBp | 2,491 | 471.90 |  XLON |  xVq9SyZ$r4F |
 05-Aug-2022 |  15:18:02 |  GBp | 1,039 | 471.95 |  XLON |  xVq9SyZ$r3g |
 05-Aug-2022 |  15:18:01 |  GBp | 964 | 472.05 |  XLON |  xVq9SyZ$r3M |
 05-Aug-2022 |  15:18:01 |  GBp | 1,724 | 472.00 |  XLON |  xVq9SyZ$r35 |
 05-Aug-2022 |  15:17:58 |  GBp | 1,114 | 472.15 |  XLON |  xVq9SyZ$rC3 |
 05-Aug-2022 |  15:17:58 |  GBp | 465 | 472.10 |  XLON |  xVq9SyZ$rC5 |
 05-Aug-2022 |  15:17:58 |  GBp | 1,633 | 472.10 |  XLON |  xVq9SyZ$rCQ |
 05-Aug-2022 |  15:17:58 |  GBp | 1,622 | 472.15 |  XLON |  xVq9SyZ$rFc |
 05-Aug-2022 |  15:17:01 |  GBp | 780 | 472.10 |  XLON |  xVq9SyZ$o7g |
 05-Aug-2022 |  15:16:59 |  GBp | 475 | 472.10 |  XLON |  xVq9SyZ$o37 |
 05-Aug-2022 |  15:16:59 |  GBp | 600 | 472.10 |  XLON |  xVq9SyZ$o39 |
 05-Aug-2022 |  15:16:59 |  GBp | 1,184 | 472.15 |  XLON |  xVq9SyZ$o3B |
 05-Aug-2022 |  15:16:59 |  GBp | 395 | 472.15 |  XLON |  xVq9SyZ$o3c |
 05-Aug-2022 |  15:16:59 |  GBp | 600 | 472.15 |  XLON |  xVq9SyZ$o3D |
 05-Aug-2022 |  15:16:59 |  GBp | 717 | 472.15 |  XLON |  xVq9SyZ$o3e |
 05-Aug-2022 |  15:16:59 |  GBp | 3,876 | 472.20 |  XLON |  xVq9SyZ$o3F |
 05-Aug-2022 |  15:16:59 |  GBp | 192 | 472.20 |  XLON |  xVq9SyZ$o3H |
 05-Aug-2022 |  15:16:17 |  GBp | 1,617 | 472.40 |  XLON |  xVq9SyZ$pqg |
 05-Aug-2022 |  15:16:16 |  GBp | 805 | 472.40 |  XLON |  xVq9SyZ$psh |
 05-Aug-2022 |  15:16:16 |  GBp | 740 | 472.40 |  XLON |  xVq9SyZ$psj |
 05-Aug-2022 |  15:16:13 |  GBp | 4,030 | 472.40 |  XLON |  xVq9SyZ$poD |
 05-Aug-2022 |  15:16:13 |  GBp | 3,225 | 472.45 |  XLON |  xVq9SyZ$poR |
 05-Aug-2022 |  15:16:10 |  GBp | 1,330 | 472.50 |  XLON |  xVq9SyZ$pva |
 05-Aug-2022 |  15:16:10 |  GBp | 1,500 | 472.50 |  XLON |  xVq9SyZ$pvc |
 05-Aug-2022 |  15:16:10 |  GBp | 717 | 472.50 |  XLON |  xVq9SyZ$p@O |
 05-Aug-2022 |  15:15:31 |  GBp | 1,250 | 471.85 |  XLON |  xVq9SyZ$mlX |
 05-Aug-2022 |  15:15:12 |  GBp | 1,301 | 471.55 |  XLON |  xVq9SyZ$m0f |
 05-Aug-2022 |  15:15:05 |  GBp | 1,813 | 471.60 |  XLON |  xVq9SyZ$mKD |
 05-Aug-2022 |  15:15:05 |  GBp | 177 | 471.55 |  XLON |  xVq9SyZ$mKX |
 05-Aug-2022 |  15:15:05 |  GBp | 247 | 471.55 |  XLON |  xVq9SyZ$mLG |
 05-Aug-2022 |  15:15:05 |  GBp | 717 | 471.55 |  XLON |  xVq9SyZ$mLI |
 05-Aug-2022 |  15:15:04 |  GBp | 1,724 | 471.65 |  XLON |  xVq9SyZ$mKJ |
 05-Aug-2022 |  15:15:04 |  GBp | 2,394 | 471.65 |  XLON |  xVq9SyZ$mKL |
 05-Aug-2022 |  15:15:04 |  GBp | 4,791 | 471.75 |  XLON |  xVq9SyZ$mNc |
 05-Aug-2022 |  15:14:04 |  GBp | 1,906 | 471.55 |  XLON |  xVq9SyZ$nKU |
 05-Aug-2022 |  15:14:04 |  GBp | 4,093 | 471.60 |  XLON |  xVq9SyZ$nNb |
 05-Aug-2022 |  15:13:34 |  GBp | 717 | 471.50 |  XLON |  xVq9SyZ$@ka |
 05-Aug-2022 |  15:13:34 |  GBp | 1,661 | 471.45 |  XLON |  xVq9SyZ$@kj |
 05-Aug-2022 |  15:13:34 |  GBp | 2,365 | 471.50 |  XLON |  xVq9SyZ$@kp |
 05-Aug-2022 |  15:13:34 |  GBp | 329 | 471.50 |  XLON |  xVq9SyZ$@kY |
 05-Aug-2022 |  15:13:34 |  GBp | 460 | 471.50 |  XLON |  xVq9SyZ$@lT |
 05-Aug-2022 |  15:13:34 |  GBp | 271 | 471.50 |  XLON |  xVq9SyZ$@lV |
 05-Aug-2022 |  15:13:22 |  GBp | 1,902 | 471.40 |  XLON |  xVq9SyZ$@pk |
 05-Aug-2022 |  15:13:21 |  GBp | 246 | 471.40 |  XLON |  xVq9SyZ$@zW |
 05-Aug-2022 |  15:13:20 |  GBp | 372 | 471.65 |  XLON |  xVq9SyZ$@ye |
 05-Aug-2022 |  15:13:20 |  GBp | 1,945 | 471.65 |  XLON |  xVq9SyZ$@yg |
 05-Aug-2022 |  15:13:20 |  GBp | 717 | 471.65 |  XLON |  xVq9SyZ$@yi |
 05-Aug-2022 |  15:13:20 |  GBp | 5,487 | 471.60 |  XLON |  xVq9SyZ$@zO |
 05-Aug-2022 |  15:13:04 |  GBp | 701 | 470.80 |  XLON |  xVq9SyZ$@8n |
 05-Aug-2022 |  15:13:04 |  GBp | 1,370 | 470.80 |  XLON |  xVq9SyZ$@8p |
 05-Aug-2022 |  15:12:12 |  GBp | 793 | 470.85 |  XLON |  xVq9SyZ$$v0 |
 05-Aug-2022 |  15:12:12 |  GBp | 599 | 470.85 |  XLON |  xVq9SyZ$$v5 |
 05-Aug-2022 |  15:12:12 |  GBp | 1,344 | 470.90 |  XLON |  xVq9SyZ$$v7 |
 05-Aug-2022 |  15:12:08 |  GBp | 1,285 | 470.80 |  XLON |  xVq9SyZ$$4M |
 05-Aug-2022 |  15:12:06 |  GBp | 2,293 | 470.85 |  XLON |  xVq9SyZ$$6x |
 05-Aug-2022 |  15:11:43 |  GBp | 1,301 | 472.05 |  XLON |  xVq9SyZ$$In |
 05-Aug-2022 |  15:11:43 |  GBp | 600 | 472.05 |  XLON |  xVq9SyZ$$Ip |
 05-Aug-2022 |  15:11:43 |  GBp | 211 | 472.10 |  XLON |  xVq9SyZ$$Ir |
 05-Aug-2022 |  15:11:43 |  GBp | 600 | 472.10 |  XLON |  xVq9SyZ$$It |
 05-Aug-2022 |  15:11:43 |  GBp | 1,800 | 472.10 |  XLON |  xVq9SyZ$$Iv |
 05-Aug-2022 |  15:11:42 |  GBp | 2,085 | 472.15 |  XLON |  xVq9SyZ$$I8 |
 05-Aug-2022 |  15:11:42 |  GBp | 632 | 472.15 |  XLON |  xVq9SyZ$$IC |
 05-Aug-2022 |  15:11:42 |  GBp | 1,639 | 472.20 |  XLON |  xVq9SyZ$$Tt |
 05-Aug-2022 |  15:11:41 |  GBp | 344 | 472.20 |  XLON |  xVq9SyZ$$T8 |
 05-Aug-2022 |  15:11:41 |  GBp | 2,654 | 472.20 |  XLON |  xVq9SyZ$$TP |
 05-Aug-2022 |  15:10:56 |  GBp | 1,614 | 471.35 |  XLON |  xVq9SyZ$y23 |
 05-Aug-2022 |  15:10:56 |  GBp | 1,131 | 471.40 |  XLON |  xVq9SyZ$y26 |
 05-Aug-2022 |  15:10:56 |  GBp | 717 | 471.40 |  XLON |  xVq9SyZ$y28 |
 05-Aug-2022 |  15:10:56 |  GBp | 717 | 471.35 |  XLON |  xVq9SyZ$y2A |
 05-Aug-2022 |  15:10:56 |  GBp | 600 | 471.35 |  XLON |  xVq9SyZ$y2C |
 05-Aug-2022 |  15:10:55 |  GBp | 706 | 471.35 |  XLON |  xVq9SyZ$yD2 |
 05-Aug-2022 |  15:10:55 |  GBp | 1,991 | 471.30 |  XLON |  xVq9SyZ$yDq |
 05-Aug-2022 |  15:10:55 |  GBp | 2,124 | 471.35 |  XLON |  xVq9SyZ$yDu |
 05-Aug-2022 |  15:10:50 |  GBp | 234 | 471.45 |  XLON |  xVq9SyZ$yAF |
 05-Aug-2022 |  15:10:50 |  GBp | 487 | 471.45 |  XLON |  xVq9SyZ$yAH |
 05-Aug-2022 |  15:10:50 |  GBp | 14 | 471.45 |  XLON |  xVq9SyZ$yAJ |
 05-Aug-2022 |  15:10:42 |  GBp | 2,494 | 471.25 |  XLON |  xVq9SyZ$yT6 |
 05-Aug-2022 |  15:09:52 |  GBp | 964 | 471.05 |  XLON |  xVq9SyZ$zKB |
 05-Aug-2022 |  15:09:52 |  GBp | 338 | 471.10 |  XLON |  xVq9SyZ$zMd |
 05-Aug-2022 |  15:09:52 |  GBp | 3,825 | 471.15 |  XLON |  xVq9SyZ$zMf |
 05-Aug-2022 |  15:09:52 |  GBp | 815 | 471.10 |  XLON |  xVq9SyZ$zMX |
 05-Aug-2022 |  15:09:52 |  GBp | 325 | 471.10 |  XLON |  xVq9SyZ$zMZ |
 05-Aug-2022 |  15:09:52 |  GBp | 96 | 471.10 |  XLON |  xVq9SyZ$zNV |
 05-Aug-2022 |  15:09:49 |  GBp | 2,052 | 471.20 |  XLON |  xVq9SyZ$zGI |
 05-Aug-2022 |  15:09:47 |  GBp | 326 | 471.10 |  XLON |  xVq9SyZ$zS1 |
 05-Aug-2022 |  15:09:47 |  GBp | 583 | 471.10 |  XLON |  xVq9SyZ$zS3 |
 05-Aug-2022 |  15:09:47 |  GBp | 1,297 | 471.15 |  XLON |  xVq9SyZ$zS5 |
 05-Aug-2022 |  15:09:47 |  GBp | 104 | 471.10 |  XLON |  xVq9SyZ$zSj |
 05-Aug-2022 |  15:09:02 |  GBp | 964 | 471.10 |  XLON |  xVq9SyZ$wD$ |
 05-Aug-2022 |  15:09:02 |  GBp | 997 | 471.15 |  XLON |  xVq9SyZ$wD2 |
 05-Aug-2022 |  15:08:57 |  GBp | 360 | 470.95 |  XLON |  xVq9SyZ$w8O |
 05-Aug-2022 |  15:08:57 |  GBp | 1,321 | 470.95 |  XLON |  xVq9SyZ$w8Q |
 05-Aug-2022 |  15:08:53 |  GBp | 1,114 | 470.95 |  XLON |  xVq9SyZ$wMh |
 05-Aug-2022 |  15:08:52 |  GBp | 99 | 471.35 |  XLON |  xVq9SyZ$wMK |
 05-Aug-2022 |  15:08:52 |  GBp | 292 | 471.35 |  XLON |  xVq9SyZ$wMM |
 05-Aug-2022 |  15:08:52 |  GBp | 600 | 471.35 |  XLON |  xVq9SyZ$wMO |
 05-Aug-2022 |  15:08:52 |  GBp | 1,646 | 471.40 |  XLON |  xVq9SyZ$wMQ |
 05-Aug-2022 |  15:08:52 |  GBp | 3,289 | 471.45 |  XLON |  xVq9SyZ$wHg |
 05-Aug-2022 |  15:08:40 |  GBp | 3,848 | 471.60 |  XLON |  xVq9SyZ$xbt |
 05-Aug-2022 |  15:08:40 |  GBp | 344 | 471.60 |  XLON |  xVq9SyZ$xbv |
 05-Aug-2022 |  15:08:40 |  GBp | 1,405 | 471.55 |  XLON |  xVq9SyZ$xbx |
 05-Aug-2022 |  15:08:35 |  GBp | 1,000 | 471.55 |  XLON |  xVq9SyZ$xW1 |
 05-Aug-2022 |  15:08:35 |  GBp | 1,054 | 471.55 |  XLON |  xVq9SyZ$xWS |
 05-Aug-2022 |  15:08:22 |  GBp | 717 | 471.25 |  XLON |  xVq9SyZ$xma |
 05-Aug-2022 |  15:08:22 |  GBp | 581 | 471.25 |  XLON |  xVq9SyZ$xmW |
 05-Aug-2022 |  15:08:22 |  GBp | 1,221 | 471.25 |  XLON |  xVq9SyZ$xmY |
 05-Aug-2022 |  15:08:17 |  GBp | 273 | 471.20 |  XLON |  xVq9SyZ$x$b |
 05-Aug-2022 |  15:08:17 |  GBp | 685 | 471.20 |  XLON |  xVq9SyZ$x$d |
 05-Aug-2022 |  15:08:17 |  GBp | 789 | 471.20 |  XLON |  xVq9SyZ$x$f |
 05-Aug-2022 |  15:08:17 |  GBp | 706 | 471.20 |  XLON |  xVq9SyZ$xyV |
 05-Aug-2022 |  15:07:16 |  GBp | 1,390 | 470.65 |  XLON |  xVq9SyZ$uzk |
 05-Aug-2022 |  15:07:16 |  GBp | 1,980 | 470.70 |  XLON |  xVq9SyZ$uzm |
 05-Aug-2022 |  15:07:06 |  GBp | 1,382 | 470.70 |  XLON |  xVq9SyZ$uwJ |
 05-Aug-2022 |  15:07:04 |  GBp | 1,968 | 470.75 |  XLON |  xVq9SyZ$u46 |
 05-Aug-2022 |  15:07:00 |  GBp | 1,501 | 470.70 |  XLON |  xVq9SyZ$uE6 |
 05-Aug-2022 |  15:07:00 |  GBp | 2,137 | 470.75 |  XLON |  xVq9SyZ$uEM |
 05-Aug-2022 |  15:06:45 |  GBp | 1,454 | 470.55 |  XLON |  xVq9SyZ$vYO |
 05-Aug-2022 |  15:06:45 |  GBp | 964 | 470.60 |  XLON |  xVq9SyZ$vYQ |
 05-Aug-2022 |  15:06:43 |  GBp | 841 | 470.45 |  XLON |  xVq9SyZ$vif |
 05-Aug-2022 |  15:06:43 |  GBp | 1,659 | 470.50 |  XLON |  xVq9SyZ$vih |
 05-Aug-2022 |  15:06:43 |  GBp | 4,193 | 470.55 |  XLON |  xVq9SyZ$vij |
 05-Aug-2022 |  15:06:19 |  GBp | 864 | 470.10 |  XLON |  xVq9SyZ$vwW |
 05-Aug-2022 |  15:06:19 |  GBp | 706 | 470.10 |  XLON |  xVq9SyZ$vwY |
 05-Aug-2022 |  15:06:19 |  GBp | 985 | 470.10 |  XLON |  xVq9SyZ$vxC |
 05-Aug-2022 |  15:06:19 |  GBp | 3 | 470.10 |  XLON |  xVq9SyZ$vxE |
 05-Aug-2022 |  15:06:18 |  GBp | 1,689 | 470.10 |  XLON |  xVq9SyZ$vw8 |
 05-Aug-2022 |  15:06:18 |  GBp | 344 | 470.10 |  XLON |  xVq9SyZ$vwA |
 05-Aug-2022 |  15:06:18 |  GBp | 731 | 470.05 |  XLON |  xVq9SyZ$vwC |
 05-Aug-2022 |  15:05:25 |  GBp | 1,728 | 470.35 |  XLON |  xVq9SyZ$coW |
 05-Aug-2022 |  15:05:25 |  GBp | 1,364 | 470.30 |  XLON |  xVq9SyZ$cpQ |
 05-Aug-2022 |  15:05:23 |  GBp | 806 | 470.35 |  XLON |  xVq9SyZ$cy3 |
 05-Aug-2022 |  15:05:23 |  GBp | 570 | 470.35 |  XLON |  xVq9SyZ$cy5 |
 05-Aug-2022 |  15:05:23 |  GBp | 1,454 | 470.35 |  XLON |  xVq9SyZ$cy8 |
 05-Aug-2022 |  15:05:23 |  GBp | 158 | 470.40 |  XLON |  xVq9SyZ$cyc |
 05-Aug-2022 |  15:05:23 |  GBp | 1,127 | 470.40 |  XLON |  xVq9SyZ$cye |
 05-Aug-2022 |  15:05:23 |  GBp | 344 | 470.35 |  XLON |  xVq9SyZ$cyg |
 05-Aug-2022 |  15:05:23 |  GBp | 628 | 470.35 |  XLON |  xVq9SyZ$cyi |
 05-Aug-2022 |  15:05:23 |  GBp | 600 | 470.35 |  XLON |  xVq9SyZ$cyk |
 05-Aug-2022 |  15:05:23 |  GBp | 1,080 | 470.30 |  XLON |  xVq9SyZ$cym |
 05-Aug-2022 |  15:05:23 |  GBp | 1,160 | 470.30 |  XLON |  xVq9SyZ$cyx |
 05-Aug-2022 |  15:05:23 |  GBp | 831 | 470.30 |  XLON |  xVq9SyZ$cyz |
 05-Aug-2022 |  15:04:33 |  GBp | 1,203 | 469.85 |  XLON |  xVq9SyZ$dj3 |
 05-Aug-2022 |  15:04:33 |  GBp | 964 | 469.70 |  XLON |  xVq9SyZ$dYV |
 05-Aug-2022 |  15:04:27 |  GBp | 819 | 469.70 |  XLON |  xVq9SyZ$df7 |
 05-Aug-2022 |  15:04:27 |  GBp | 436 | 469.70 |  XLON |  xVq9SyZ$df9 |
 05-Aug-2022 |  15:04:27 |  GBp | 4,576 | 469.75 |  XLON |  xVq9SyZ$dfA |
 05-Aug-2022 |  15:04:12 |  GBp | 1,611 | 469.55 |  XLON |  xVq9SyZ$dx4 |
 05-Aug-2022 |  15:04:12 |  GBp | 216 | 469.55 |  XLON |  xVq9SyZ$dx6 |
 05-Aug-2022 |  15:04:01 |  GBp | 1,063 | 469.60 |  XLON |  xVq9SyZ$d38 |
 05-Aug-2022 |  15:03:49 |  GBp | 811 | 469.60 |  XLON |  xVq9SyZ$dMi |
 05-Aug-2022 |  15:03:48 |  GBp | 1,158 | 469.65 |  XLON |  xVq9SyZ$dMt |
 05-Aug-2022 |  15:03:44 |  GBp | 1,438 | 469.50 |  XLON |  xVq9SyZ$dGP |
 05-Aug-2022 |  15:03:44 |  GBp | 3,280 | 469.55 |  XLON |  xVq9SyZ$dGR |
 05-Aug-2022 |  15:03:39 |  GBp | 344 | 469.50 |  XLON |  xVq9SyZ$dS$ |
 05-Aug-2022 |  15:03:39 |  GBp | 2,830 | 469.50 |  XLON |  xVq9SyZ$dS1 |
 05-Aug-2022 |  15:03:39 |  GBp | 1,281 | 469.45 |  XLON |  xVq9SyZ$dS4 |
 05-Aug-2022 |  15:03:39 |  GBp | 710 | 469.45 |  XLON |  xVq9SyZ$dS6 |
 05-Aug-2022 |  15:03:39 |  GBp | 798 | 469.50 |  XLON |  xVq9SyZ$dS8 |
 05-Aug-2022 |  15:03:39 |  GBp | 1,318 | 469.50 |  XLON |  xVq9SyZ$dSA |
 05-Aug-2022 |  15:03:39 |  GBp | 714 | 469.50 |  XLON |  xVq9SyZ$dSC |
 05-Aug-2022 |  15:03:39 |  GBp | 234 | 469.60 |  XLON |  xVq9SyZ$dSn |
 05-Aug-2022 |  15:03:39 |  GBp | 600 | 469.60 |  XLON |  xVq9SyZ$dSp |
 05-Aug-2022 |  15:03:39 |  GBp | 344 | 469.60 |  XLON |  xVq9SyZ$dSr |
 05-Aug-2022 |  15:03:39 |  GBp | 628 | 469.60 |  XLON |  xVq9SyZ$dSt |
 05-Aug-2022 |  15:03:39 |  GBp | 717 | 469.60 |  XLON |  xVq9SyZ$dSv |
 05-Aug-2022 |  15:03:39 |  GBp | 344 | 469.55 |  XLON |  xVq9SyZ$dSx |
 05-Aug-2022 |  15:03:39 |  GBp | 717 | 469.55 |  XLON |  xVq9SyZ$dSz |
 05-Aug-2022 |  15:02:27 |  GBp | 1,683 | 468.35 |  XLON |  xVq9SyZ$b$U |
 05-Aug-2022 |  15:02:27 |  GBp | 2,394 | 468.40 |  XLON |  xVq9SyZ$b@W |
 05-Aug-2022 |  15:02:09 |  GBp | 855 | 466.90 |  XLON |  xVq9SyZ$b8Y |
 05-Aug-2022 |  15:02:08 |  GBp | 600 | 466.95 |  XLON |  xVq9SyZ$bBb |
 05-Aug-2022 |  15:02:08 |  GBp | 1,373 | 466.95 |  XLON |  xVq9SyZ$bBm |
 05-Aug-2022 |  15:02:08 |  GBp | 256 | 466.95 |  XLON |  xVq9SyZ$bBo |
 05-Aug-2022 |  15:02:08 |  GBp | 2,317 | 467.00 |  XLON |  xVq9SyZ$bBq |
 05-Aug-2022 |  15:02:08 |  GBp | 619 | 466.95 |  XLON |  xVq9SyZ$bBZ |
 05-Aug-2022 |  15:01:59 |  GBp | 49 | 467.15 |  XLON |  xVq9SyZ$bIr |
 05-Aug-2022 |  15:01:59 |  GBp | 869 | 467.15 |  XLON |  xVq9SyZ$bIt |
 05-Aug-2022 |  15:01:59 |  GBp | 202 | 467.15 |  XLON |  xVq9SyZ$bIZ |
 05-Aug-2022 |  15:01:59 |  GBp | 3,107 | 467.00 |  XLON |  xVq9SyZ$bJ1 |
 05-Aug-2022 |  15:01:59 |  GBp | 4,504 | 467.15 |  XLON |  xVq9SyZ$bI7 |
 05-Aug-2022 |  15:01:59 |  GBp | 716 | 467.15 |  XLON |  xVq9SyZ$bIb |
 05-Aug-2022 |  15:01:59 |  GBp | 362 | 467.15 |  XLON |  xVq9SyZ$bIn |
 05-Aug-2022 |  15:01:59 |  GBp | 3,000 | 467.15 |  XLON |  xVq9SyZ$bIp |
 05-Aug-2022 |  15:01:29 |  GBp | 553 | 466.35 |  XLON |  xVq9SyZ$YvL |
 05-Aug-2022 |  15:01:29 |  GBp | 1,625 | 466.35 |  XLON |  xVq9SyZ$YvV |
 05-Aug-2022 |  15:00:34 |  GBp | 964 | 465.90 |  XLON |  xVq9SyZ$YPF |
 05-Aug-2022 |  15:00:34 |  GBp | 1,251 | 465.95 |  XLON |  xVq9SyZ$YPN |
 05-Aug-2022 |  15:00:34 |  GBp | 1,784 | 466.00 |  XLON |  xVq9SyZ$YPP |
 05-Aug-2022 |  15:00:34 |  GBp | 2,957 | 466.05 |  XLON |  xVq9SyZ$YPS |
 05-Aug-2022 |  15:00:10 |  GBp | 623 | 466.50 |  XLON |  xVq9SyZ$Zl1 |
 05-Aug-2022 |  15:00:10 |  GBp | 967 | 466.45 |  XLON |  xVq9SyZ$Zl3 |
 05-Aug-2022 |  15:00:10 |  GBp | 1,590 | 466.55 |  XLON |  xVq9SyZ$ZlB |
 05-Aug-2022 |  15:00:10 |  GBp | 832 | 466.60 |  XLON |  xVq9SyZ$ZlD |
 05-Aug-2022 |  15:00:10 |  GBp | 1,431 | 466.60 |  XLON |  xVq9SyZ$ZlF |
 05-Aug-2022 |  15:00:01 |  GBp | 2,059 | 466.60 |  XLON |  xVq9SyZ$ZtW |
 05-Aug-2022 |  15:00:01 |  GBp | 661 | 466.60 |  XLON |  xVq9SyZ$ZqU |
 05-Aug-2022 |  14:59:49 |  GBp | 963 | 466.50 |  XLON |  xVq9SyZ$Z@q |
 05-Aug-2022 |  14:59:49 |  GBp | 1,597 | 466.55 |  XLON |  xVq9SyZ$Z@s |
 05-Aug-2022 |  14:59:49 |  GBp | 3,639 | 466.60 |  XLON |  xVq9SyZ$Z@u |
 05-Aug-2022 |  14:59:19 |  GBp | 1,292 | 466.30 |  XLON |  xVq9SyZ$ZAZ |
 05-Aug-2022 |  14:59:07 |  GBp | 147 | 466.20 |  XLON |  xVq9SyZ$ZV$ |
 05-Aug-2022 |  14:59:07 |  GBp | 1,246 | 466.15 |  XLON |  xVq9SyZ$ZVx |
 05-Aug-2022 |  14:59:07 |  GBp | 1,240 | 466.20 |  XLON |  xVq9SyZ$ZVz |
 05-Aug-2022 |  14:59:06 |  GBp | 302 | 466.20 |  XLON |  xVq9SyZ$ZVQ |
 05-Aug-2022 |  14:59:06 |  GBp | 656 | 466.20 |  XLON |  xVq9SyZ$ZUb |
 05-Aug-2022 |  14:58:47 |  GBp | 1 | 465.60 |  XLON |  xVq9SyZ$WkL |
 05-Aug-2022 |  14:58:47 |  GBp | 1,631 | 465.60 |  XLON |  xVq9SyZ$WkN |
 05-Aug-2022 |  14:58:41 |  GBp | 1,252 | 465.55 |  XLON |  xVq9SyZ$Wt$ |
 05-Aug-2022 |  14:58:28 |  GBp | 188 | 465.60 |  XLON |  xVq9SyZ$WvF |
 05-Aug-2022 |  14:58:28 |  GBp | 716 | 465.60 |  XLON |  xVq9SyZ$WvH |
 05-Aug-2022 |  14:58:28 |  GBp | 716 | 465.55 |  XLON |  xVq9SyZ$WvJ |
 05-Aug-2022 |  14:58:28 |  GBp | 1,772 | 465.55 |  XLON |  xVq9SyZ$WvP |
 05-Aug-2022 |  14:58:28 |  GBp | 4,102 | 465.60 |  XLON |  xVq9SyZ$WvR |
 05-Aug-2022 |  14:58:26 |  GBp | 101 | 465.75 |  XLON |  xVq9SyZ$Wxa |
 05-Aug-2022 |  14:58:26 |  GBp | 717 | 465.75 |  XLON |  xVq9SyZ$Wxc |
 05-Aug-2022 |  14:58:25 |  GBp | 923 | 465.75 |  XLON |  xVq9SyZ$Wxl |
 05-Aug-2022 |  14:58:19 |  GBp | 31 | 465.60 |  XLON |  xVq9SyZ$W42 |
 05-Aug-2022 |  14:58:19 |  GBp | 1,790 | 465.65 |  XLON |  xVq9SyZ$W49 |
 05-Aug-2022 |  14:58:19 |  GBp | 154 | 465.70 |  XLON |  xVq9SyZ$W4B |
 05-Aug-2022 |  14:58:19 |  GBp | 590 | 465.70 |  XLON |  xVq9SyZ$W4D |
 05-Aug-2022 |  14:58:19 |  GBp | 689 | 465.70 |  XLON |  xVq9SyZ$W4F |
 05-Aug-2022 |  14:58:07 |  GBp | 1,129 | 465.65 |  XLON |  xVq9SyZ$WEB |
 05-Aug-2022 |  14:58:07 |  GBp | 716 | 465.65 |  XLON |  xVq9SyZ$WED |
 05-Aug-2022 |  14:58:07 |  GBp | 4,162 | 465.60 |  XLON |  xVq9SyZ$WEG |
 05-Aug-2022 |  14:57:06 |  GBp | 1,137 | 464.90 |  XLON |  xVq9SyZ$XyN |
 05-Aug-2022 |  14:57:04 |  GBp | 569 | 464.90 |  XLON |  xVq9SyZ$XvX |
 05-Aug-2022 |  14:57:04 |  GBp | 3,700 | 464.95 |  XLON |  xVq9SyZ$XvZ |
 05-Aug-2022 |  14:57:04 |  GBp | 1,190 | 464.90 |  XLON |  xVq9SyZ$X@V |
 05-Aug-2022 |  14:57:03 |  GBp | 3,918 | 465.00 |  XLON |  xVq9SyZ$XvF |
 05-Aug-2022 |  14:56:48 |  GBp | 1,253 | 465.05 |  XLON |  xVq9SyZ$X8F |
 05-Aug-2022 |  14:56:48 |  GBp | 717 | 465.05 |  XLON |  xVq9SyZ$X8H |
 05-Aug-2022 |  14:56:48 |  GBp | 1,002 | 465.05 |  XLON |  xVq9SyZ$X8J |
 05-Aug-2022 |  14:56:48 |  GBp | 716 | 465.05 |  XLON |  xVq9SyZ$X8L |
 05-Aug-2022 |  14:56:48 |  GBp | 3,008 | 465.00 |  XLON |  xVq9SyZ$X8T |
 05-Aug-2022 |  14:56:48 |  GBp | 748 | 465.05 |  XLON |  xVq9SyZ$X8u |
 05-Aug-2022 |  14:55:44 |  GBp | 442 | 465.10 |  XLON |  xVq9SyZ$k5t |
 05-Aug-2022 |  14:55:44 |  GBp | 422 | 465.10 |  XLON |  xVq9SyZ$k5v |
 05-Aug-2022 |  14:55:42 |  GBp | 939 | 465.15 |  XLON |  xVq9SyZ$k5H |
 05-Aug-2022 |  14:55:42 |  GBp | 1,760 | 465.20 |  XLON |  xVq9SyZ$k5J |
 05-Aug-2022 |  14:55:42 |  GBp | 3,839 | 465.25 |  XLON |  xVq9SyZ$k5N |
 05-Aug-2022 |  14:55:28 |  GBp | 1,737 | 465.20 |  XLON |  xVq9SyZ$kCW |
 05-Aug-2022 |  14:55:28 |  GBp | 3,959 | 465.25 |  XLON |  xVq9SyZ$kCY |
 05-Aug-2022 |  14:55:28 |  GBp | 1,047 | 465.15 |  XLON |  xVq9SyZ$kDU |
 05-Aug-2022 |  14:55:09 |  GBp | 307 | 465.05 |  XLON |  xVq9SyZ$kSR |
 05-Aug-2022 |  14:55:09 |  GBp | 717 | 465.05 |  XLON |  xVq9SyZ$kST |
 05-Aug-2022 |  14:55:09 |  GBp | 1,091 | 465.00 |  XLON |  xVq9SyZ$kSV |
 05-Aug-2022 |  14:55:09 |  GBp | 604 | 465.00 |  XLON |  xVq9SyZ$kVa |
 05-Aug-2022 |  14:55:09 |  GBp | 396 | 465.00 |  XLON |  xVq9SyZ$kVc |
 05-Aug-2022 |  14:55:09 |  GBp | 3,068 | 465.00 |  XLON |  xVq9SyZ$kVe |
 05-Aug-2022 |  14:55:09 |  GBp | 716 | 465.00 |  XLON |  xVq9SyZ$kVX |
 05-Aug-2022 |  14:54:39 |  GBp | 1,369 | 464.40 |  XLON |  xVq9SyZ$ltS |
 05-Aug-2022 |  14:54:07 |  GBp | 1,245 | 464.15 |  XLON |  xVq9SyZ$l9E |
 05-Aug-2022 |  14:54:07 |  GBp | 326 | 464.15 |  XLON |  xVq9SyZ$l9L |
 05-Aug-2022 |  14:54:07 |  GBp | 31 | 464.20 |  XLON |  xVq9SyZ$l9N |
 05-Aug-2022 |  14:54:07 |  GBp | 257 | 464.20 |  XLON |  xVq9SyZ$l9P |
 05-Aug-2022 |  14:54:07 |  GBp | 1,950 | 464.20 |  XLON |  xVq9SyZ$l9R |
 05-Aug-2022 |  14:54:00 |  GBp | 966 | 464.25 |  XLON |  xVq9SyZ$lLP |
 05-Aug-2022 |  14:54:00 |  GBp | 807 | 464.30 |  XLON |  xVq9SyZ$lLR |
 05-Aug-2022 |  14:54:00 |  GBp | 795 | 464.30 |  XLON |  xVq9SyZ$lLT |
 05-Aug-2022 |  14:54:00 |  GBp | 3,653 | 464.35 |  XLON |  xVq9SyZ$lLV |
 05-Aug-2022 |  14:53:15 |  GBp | 2,176 | 464.35 |  XLON |  xVq9SyZ$im5 |
 05-Aug-2022 |  14:53:15 |  GBp | 455 | 464.25 |  XLON |  xVq9SyZ$inJ |
 05-Aug-2022 |  14:53:15 |  GBp | 1,534 | 464.30 |  XLON |  xVq9SyZ$im3 |
 05-Aug-2022 |  14:53:13 |  GBp | 647 | 464.40 |  XLON |  xVq9SyZ$ipA |
 05-Aug-2022 |  14:53:13 |  GBp | 1,193 | 464.40 |  XLON |  xVq9SyZ$ipC |
 05-Aug-2022 |  14:53:13 |  GBp | 3,980 | 464.45 |  XLON |  xVq9SyZ$ipE |
 05-Aug-2022 |  14:53:02 |  GBp | 3,758 | 464.20 |  XLON |  xVq9SyZ$i5W |
 05-Aug-2022 |  14:52:52 |  GBp | 1,242 | 464.00 |  XLON |  xVq9SyZ$i33 |
 05-Aug-2022 |  14:52:52 |  GBp | 2,364 | 464.05 |  XLON |  xVq9SyZ$i35 |
 05-Aug-2022 |  14:51:56 |  GBp | 900 | 463.75 |  XLON |  xVq9SyZ$jh0 |
 05-Aug-2022 |  14:51:56 |  GBp | 320 | 463.75 |  XLON |  xVq9SyZ$jh2 |
 05-Aug-2022 |  14:51:56 |  GBp | 670 | 463.70 |  XLON |  xVq9SyZ$jhv |
 05-Aug-2022 |  14:51:56 |  GBp | 717 | 463.70 |  XLON |  xVq9SyZ$jhx |
 05-Aug-2022 |  14:51:56 |  GBp | 117 | 463.70 |  XLON |  xVq9SyZ$jhz |
 05-Aug-2022 |  14:51:49 |  GBp | 1,571 | 463.70 |  XLON |  xVq9SyZ$jmA |
 05-Aug-2022 |  14:51:49 |  GBp | 2,229 | 463.75 |  XLON |  xVq9SyZ$jmE |
 05-Aug-2022 |  14:51:49 |  GBp | 1,354 | 463.75 |  XLON |  xVq9SyZ$jmG |
 05-Aug-2022 |  14:51:22 |  GBp | 1,000 | 464.45 |  XLON |  xVq9SyZ$j8K |
 05-Aug-2022 |  14:51:22 |  GBp | 1,276 | 464.50 |  XLON |  xVq9SyZ$j8V |
 05-Aug-2022 |  14:51:22 |  GBp | 4,026 | 464.60 |  XLON |  xVq9SyZ$jBa |
 05-Aug-2022 |  14:51:22 |  GBp | 731 | 464.65 |  XLON |  xVq9SyZ$jBc |
 05-Aug-2022 |  14:51:22 |  GBp | 1,765 | 464.55 |  XLON |  xVq9SyZ$jBY |
 05-Aug-2022 |  14:51:20 |  GBp | 1,161 | 464.65 |  XLON |  xVq9SyZ$jKj |
 05-Aug-2022 |  14:51:20 |  GBp | 344 | 464.65 |  XLON |  xVq9SyZ$jKl |
 05-Aug-2022 |  14:51:20 |  GBp | 900 | 464.65 |  XLON |  xVq9SyZ$jKn |
 05-Aug-2022 |  14:51:20 |  GBp | 2,830 | 464.60 |  XLON |  xVq9SyZ$jKt |
 05-Aug-2022 |  14:51:12 |  GBp | 900 | 464.65 |  XLON |  xVq9SyZ$jJD |
 05-Aug-2022 |  14:51:10 |  GBp | 733 | 464.65 |  XLON |  xVq9SyZ$jTU |
 05-Aug-2022 |  14:50:33 |  GBp | 1,997 | 464.45 |  XLON |  xVq9SyZ$gpd |
 05-Aug-2022 |  14:50:33 |  GBp | 4,303 | 464.45 |  XLON |  xVq9SyZ$gpf |
 05-Aug-2022 |  14:50:33 |  GBp | 716 | 464.45 |  XLON |  xVq9SyZ$gph |
 05-Aug-2022 |  14:50:33 |  GBp | 717 | 464.45 |  XLON |  xVq9SyZ$gpj |
 05-Aug-2022 |  14:50:33 |  GBp | 122 | 464.45 |  XLON |  xVq9SyZ$gpl |
 05-Aug-2022 |  14:50:30 |  GBp | 908 | 464.35 |  XLON |  xVq9SyZ$gz4 |
 05-Aug-2022 |  14:50:25 |  GBp | 2,830 | 464.10 |  XLON |  xVq9SyZ$guW |
 05-Aug-2022 |  14:50:19 |  GBp | 126 | 464.10 |  XLON |  xVq9SyZ$g7$ |
 05-Aug-2022 |  14:50:18 |  GBp | 1,008 | 464.25 |  XLON |  xVq9SyZ$g6n |
 05-Aug-2022 |  14:50:18 |  GBp | 900 | 464.25 |  XLON |  xVq9SyZ$g6p |
 05-Aug-2022 |  14:50:12 |  GBp | 62 | 464.25 |  XLON |  xVq9SyZ$gEg |
 05-Aug-2022 |  14:50:12 |  GBp | 666 | 464.25 |  XLON |  xVq9SyZ$gEi |
 05-Aug-2022 |  14:50:12 |  GBp | 900 | 464.25 |  XLON |  xVq9SyZ$gEk |
 05-Aug-2022 |  14:50:12 |  GBp | 263 | 464.15 |  XLON |  xVq9SyZ$gEr |
 05-Aug-2022 |  14:50:12 |  GBp | 979 | 464.15 |  XLON |  xVq9SyZ$gEt |
 05-Aug-2022 |  14:50:12 |  GBp | 851 | 464.20 |  XLON |  xVq9SyZ$gEu |
 05-Aug-2022 |  14:50:12 |  GBp | 113 | 464.20 |  XLON |  xVq9SyZ$gEw |
 05-Aug-2022 |  14:49:55 |  GBp | 409 | 464.05 |  XLON |  xVq9SyZ$gTz |
 05-Aug-2022 |  14:49:01 |  GBp | 1,348 | 463.55 |  XLON |  xVq9SyZ$h1c |
 05-Aug-2022 |  14:49:01 |  GBp | 1,653 | 463.55 |  XLON |  xVq9SyZ$h1i |
 05-Aug-2022 |  14:49:01 |  GBp | 106 | 463.60 |  XLON |  xVq9SyZ$h1n |
 05-Aug-2022 |  14:49:01 |  GBp | 3,912 | 463.60 |  XLON |  xVq9SyZ$h1p |
 05-Aug-2022 |  14:49:00 |  GBp | 1,598 | 463.70 |  XLON |  xVq9SyZ$h0a |
 05-Aug-2022 |  14:49:00 |  GBp | 716 | 463.70 |  XLON |  xVq9SyZ$h0c |
 05-Aug-2022 |  14:48:59 |  GBp | 1,588 | 463.70 |  XLON |  xVq9SyZ$h2X |
 05-Aug-2022 |  14:48:59 |  GBp | 1,438 | 463.70 |  XLON |  xVq9SyZ$h30 |
 05-Aug-2022 |  14:48:59 |  GBp | 870 | 463.70 |  XLON |  xVq9SyZ$h3s |
 05-Aug-2022 |  14:48:56 |  GBp | 305 | 463.65 |  XLON |  xVq9SyZ$hF1 |
 05-Aug-2022 |  14:48:56 |  GBp | 159 | 463.65 |  XLON |  xVq9SyZ$hF3 |
 05-Aug-2022 |  14:48:12 |  GBp | 1,079 | 463.40 |  XLON |  xVq9SyZ$ejv |
 05-Aug-2022 |  14:48:11 |  GBp | 1,020 | 463.45 |  XLON |  xVq9SyZ$eiu |
 05-Aug-2022 |  14:48:11 |  GBp | 1,453 | 463.50 |  XLON |  xVq9SyZ$eiw |
 05-Aug-2022 |  14:48:07 |  GBp | 1,769 | 463.55 |  XLON |  xVq9SyZ$efa |
 05-Aug-2022 |  14:48:07 |  GBp | 4,389 | 463.60 |  XLON |  xVq9SyZ$efc |
 05-Aug-2022 |  14:48:02 |  GBp | 20 | 463.85 |  XLON |  xVq9SyZ$eg2 |
 05-Aug-2022 |  14:48:02 |  GBp | 344 | 463.80 |  XLON |  xVq9SyZ$eg4 |
 05-Aug-2022 |  14:48:02 |  GBp | 600 | 463.80 |  XLON |  xVq9SyZ$eg9 |
 05-Aug-2022 |  14:48:02 |  GBp | 1,813 | 463.85 |  XLON |  xVq9SyZ$egC |
 05-Aug-2022 |  14:48:02 |  GBp | 2,002 | 463.90 |  XLON |  xVq9SyZ$egE |
 05-Aug-2022 |  14:48:02 |  GBp | 1,006 | 463.90 |  XLON |  xVq9SyZ$egG |
 05-Aug-2022 |  14:47:35 |  GBp | 81 | 463.50 |  XLON |  xVq9SyZ$eBa |
 05-Aug-2022 |  14:47:35 |  GBp | 344 | 463.50 |  XLON |  xVq9SyZ$eBc |
 05-Aug-2022 |  14:47:35 |  GBp | 717 | 463.50 |  XLON |  xVq9SyZ$eBe |
 05-Aug-2022 |  14:47:35 |  GBp | 690 | 463.50 |  XLON |  xVq9SyZ$eBg |
 05-Aug-2022 |  14:47:35 |  GBp | 716 | 463.45 |  XLON |  xVq9SyZ$eBi |
 05-Aug-2022 |  14:47:35 |  GBp | 717 | 463.45 |  XLON |  xVq9SyZ$eBk |
 05-Aug-2022 |  14:47:35 |  GBp | 344 | 463.45 |  XLON |  xVq9SyZ$eBm |
 05-Aug-2022 |  14:47:35 |  GBp | 970 | 463.40 |  XLON |  xVq9SyZ$eBv |
 05-Aug-2022 |  14:47:35 |  GBp | 1,388 | 463.40 |  XLON |  xVq9SyZ$eBx |
 05-Aug-2022 |  14:47:35 |  GBp | 696 | 463.55 |  XLON |  xVq9SyZ$eBY |
 05-Aug-2022 |  14:46:56 |  GBp | 1,210 | 463.15 |  XLON |  xVq9SyZ$fg$ |
 05-Aug-2022 |  14:46:56 |  GBp | 848 | 463.10 |  XLON |  xVq9SyZ$fgz |
 05-Aug-2022 |  14:46:56 |  GBp | 152 | 463.15 |  XLON |  xVq9SyZ$fgm |
 05-Aug-2022 |  14:46:56 |  GBp | 717 | 463.15 |  XLON |  xVq9SyZ$fgo |
 05-Aug-2022 |  14:46:56 |  GBp | 81 | 463.15 |  XLON |  xVq9SyZ$fgq |
 05-Aug-2022 |  14:46:56 |  GBp | 1,137 | 463.15 |  XLON |  xVq9SyZ$fgs |
 05-Aug-2022 |  14:46:41 |  GBp | 2,031 | 462.90 |  XLON |  xVq9SyZ$fz$ |
 05-Aug-2022 |  14:46:39 |  GBp | 1,175 | 462.95 |  XLON |  xVq9SyZ$f$@ |
 05-Aug-2022 |  14:46:39 |  GBp | 235 | 462.95 |  XLON |  xVq9SyZ$f$3 |
 05-Aug-2022 |  14:46:39 |  GBp | 1,666 | 463.00 |  XLON |  xVq9SyZ$f$7 |
 05-Aug-2022 |  14:46:39 |  GBp | 343 | 463.00 |  XLON |  xVq9SyZ$f$9 |
 05-Aug-2022 |  14:46:39 |  GBp | 122 | 462.90 |  XLON |  xVq9SyZ$f$x |
 05-Aug-2022 |  14:46:26 |  GBp | 1,122 | 462.80 |  XLON |  xVq9SyZ$fCZ |
 05-Aug-2022 |  14:46:16 |  GBp | 1,156 | 462.70 |  XLON |  xVq9SyZ$fLA |
 05-Aug-2022 |  14:46:16 |  GBp | 1,355 | 462.70 |  XLON |  xVq9SyZ$fLC |
 05-Aug-2022 |  14:46:16 |  GBp | 787 | 462.65 |  XLON |  xVq9SyZ$fLN |
 05-Aug-2022 |  14:46:16 |  GBp | 1,122 | 462.70 |  XLON |  xVq9SyZ$fLR |
 05-Aug-2022 |  14:45:50 |  GBp | 716 | 462.60 |  XLON |  xVq9SyZ$Mia |
 05-Aug-2022 |  14:45:50 |  GBp | 1,849 | 462.65 |  XLON |  xVq9SyZ$Min |
 05-Aug-2022 |  14:45:50 |  GBp | 2,631 | 462.70 |  XLON |  xVq9SyZ$Mip |
 05-Aug-2022 |  14:45:50 |  GBp | 344 | 462.60 |  XLON |  xVq9SyZ$MiX |
 05-Aug-2022 |  14:45:50 |  GBp | 717 | 462.60 |  XLON |  xVq9SyZ$MiY |
 05-Aug-2022 |  14:45:46 |  GBp | 4,549 | 462.75 |  XLON |  xVq9SyZ$MfW |
 05-Aug-2022 |  14:45:38 |  GBp | 892 | 462.85 |  XLON |  xVq9SyZ$Mq6 |
 05-Aug-2022 |  14:45:38 |  GBp | 25 | 462.85 |  XLON |  xVq9SyZ$Mqs |
 05-Aug-2022 |  14:45:38 |  GBp | 717 | 462.85 |  XLON |  xVq9SyZ$Mqz |
 05-Aug-2022 |  14:45:36 |  GBp | 907 | 462.65 |  XLON |  xVq9SyZ$Mna |
 05-Aug-2022 |  14:45:25 |  GBp | 1,917 | 462.45 |  XLON |  xVq9SyZ$Muq |
 05-Aug-2022 |  14:45:25 |  GBp | 4,371 | 462.50 |  XLON |  xVq9SyZ$Mus |
 05-Aug-2022 |  14:45:25 |  GBp | 1,000 | 462.40 |  XLON |  xVq9SyZ$MvT |
 05-Aug-2022 |  14:45:04 |  GBp | 753 | 462.65 |  XLON |  xVq9SyZ$MFg |
 05-Aug-2022 |  14:45:04 |  GBp | 717 | 462.65 |  XLON |  xVq9SyZ$MFi |
 05-Aug-2022 |  14:44:28 |  GBp | 713 | 462.50 |  XLON |  xVq9SyZ$Nd7 |
 05-Aug-2022 |  14:44:28 |  GBp | 716 | 462.50 |  XLON |  xVq9SyZ$Nd9 |
 05-Aug-2022 |  14:44:28 |  GBp | 747 | 462.40 |  XLON |  xVq9SyZ$NdH |
 05-Aug-2022 |  14:44:28 |  GBp | 1,239 | 462.45 |  XLON |  xVq9SyZ$NdJ |
 05-Aug-2022 |  14:44:28 |  GBp | 362 | 462.50 |  XLON |  xVq9SyZ$NdL |
 05-Aug-2022 |  14:44:28 |  GBp | 2,099 | 462.50 |  XLON |  xVq9SyZ$NdN |
 05-Aug-2022 |  14:44:28 |  GBp | 362 | 462.50 |  XLON |  xVq9SyZ$NdP |
 05-Aug-2022 |  14:44:23 |  GBp | 1,494 | 462.45 |  XLON |  xVq9SyZ$NWM |
 05-Aug-2022 |  14:44:03 |  GBp | 3,007 | 461.75 |  XLON |  xVq9SyZ$NnX |
 05-Aug-2022 |  14:44:03 |  GBp | 1,318 | 461.70 |  XLON |  xVq9SyZ$NsV |
 05-Aug-2022 |  14:44:01 |  GBp | 589 | 461.85 |  XLON |  xVq9SyZ$NmG |
 05-Aug-2022 |  14:44:01 |  GBp | 326 | 461.85 |  XLON |  xVq9SyZ$NmI |
 05-Aug-2022 |  14:43:40 |  GBp | 974 | 461.20 |  XLON |  xVq9SyZ$N6m |
 05-Aug-2022 |  14:43:40 |  GBp | 1,075 | 461.25 |  XLON |  xVq9SyZ$N6o |
 05-Aug-2022 |  14:43:40 |  GBp | 542 | 461.25 |  XLON |  xVq9SyZ$N6q |
 05-Aug-2022 |  14:43:37 |  GBp | 2,046 | 461.30 |  XLON |  xVq9SyZ$N3r |
 05-Aug-2022 |  14:43:32 |  GBp | 2,149 | 461.25 |  XLON |  xVq9SyZ$NDu |
 05-Aug-2022 |  14:43:29 |  GBp | 396 | 461.40 |  XLON |  xVq9SyZ$NEd |
 05-Aug-2022 |  14:43:29 |  GBp | 1,000 | 461.40 |  XLON |  xVq9SyZ$NEf |
 05-Aug-2022 |  14:43:29 |  GBp | 743 | 461.45 |  XLON |  xVq9SyZ$NEx |
 05-Aug-2022 |  14:43:29 |  GBp | 221 | 461.45 |  XLON |  xVq9SyZ$NEz |
 05-Aug-2022 |  14:43:29 |  GBp | 841 | 461.35 |  XLON |  xVq9SyZ$NFF |
 05-Aug-2022 |  14:43:18 |  GBp | 457 | 461.40 |  XLON |  xVq9SyZ$NMS |
 05-Aug-2022 |  14:43:18 |  GBp | 522 | 461.40 |  XLON |  xVq9SyZ$NMU |
 05-Aug-2022 |  14:43:18 |  GBp | 1,751 | 461.35 |  XLON |  xVq9SyZ$NM$ |
 05-Aug-2022 |  14:43:15 |  GBp | 300 | 461.35 |  XLON |  xVq9SyZ$NI6 |
 05-Aug-2022 |  14:43:15 |  GBp | 716 | 461.35 |  XLON |  xVq9SyZ$NI8 |
 05-Aug-2022 |  14:43:15 |  GBp | 717 | 461.35 |  XLON |  xVq9SyZ$NIA |
 05-Aug-2022 |  14:43:15 |  GBp | 689 | 461.35 |  XLON |  xVq9SyZ$NIL |
 05-Aug-2022 |  14:43:15 |  GBp | 717 | 461.35 |  XLON |  xVq9SyZ$NIN |
 05-Aug-2022 |  14:43:15 |  GBp | 716 | 461.35 |  XLON |  xVq9SyZ$NIP |
 05-Aug-2022 |  14:42:32 |  GBp | 1,160 | 460.95 |  XLON |  xVq9SyZ$Kmf |
 05-Aug-2022 |  14:42:32 |  GBp | 1,651 | 461.00 |  XLON |  xVq9SyZ$Kmh |
 05-Aug-2022 |  14:42:31 |  GBp | 2,826 | 461.05 |  XLON |  xVq9SyZ$Kpx |
 05-Aug-2022 |  14:42:27 |  GBp | 4,244 | 461.10 |  XLON |  xVq9SyZ$Kyb |
 05-Aug-2022 |  14:42:27 |  GBp | 962 | 461.15 |  XLON |  xVq9SyZ$Kyf |
 05-Aug-2022 |  14:42:27 |  GBp | 962 | 461.10 |  XLON |  xVq9SyZ$KyZ |
 05-Aug-2022 |  14:42:19 |  GBp | 2,719 | 461.00 |  XLON |  xVq9SyZ$K6a |
 05-Aug-2022 |  14:42:19 |  GBp | 637 | 461.00 |  XLON |  xVq9SyZ$K6c |
 05-Aug-2022 |  14:42:19 |  GBp | 122 | 461.00 |  XLON |  xVq9SyZ$K6e |
 05-Aug-2022 |  14:42:19 |  GBp | 857 | 461.00 |  XLON |  xVq9SyZ$K6o |
 05-Aug-2022 |  14:42:08 |  GBp | 1,066 | 460.85 |  XLON |  xVq9SyZ$KEr |
 05-Aug-2022 |  14:42:08 |  GBp | 717 | 460.85 |  XLON |  xVq9SyZ$KEt |
 05-Aug-2022 |  14:42:08 |  GBp | 344 | 460.85 |  XLON |  xVq9SyZ$KEv |
 05-Aug-2022 |  14:42:08 |  GBp | 716 | 460.85 |  XLON |  xVq9SyZ$KEx |
 05-Aug-2022 |  14:42:08 |  GBp | 61 | 460.85 |  XLON |  xVq9SyZ$KEz |
 05-Aug-2022 |  14:41:11 |  GBp | 619 | 460.50 |  XLON |  xVq9SyZ$Lsf |
 05-Aug-2022 |  14:41:11 |  GBp | 716 | 460.50 |  XLON |  xVq9SyZ$Lsh |
 05-Aug-2022 |  14:41:11 |  GBp | 900 | 460.45 |  XLON |  xVq9SyZ$Lsj |
 05-Aug-2022 |  14:41:11 |  GBp | 1,074 | 460.45 |  XLON |  xVq9SyZ$Lsk |
 05-Aug-2022 |  14:41:11 |  GBp | 1,783 | 460.50 |  XLON |  xVq9SyZ$Lso |
 05-Aug-2022 |  14:41:11 |  GBp | 1,613 | 460.55 |  XLON |  xVq9SyZ$Lsq |
 05-Aug-2022 |  14:41:11 |  GBp | 670 | 460.50 |  XLON |  xVq9SyZ$LsX |
 05-Aug-2022 |  14:41:11 |  GBp | 900 | 460.45 |  XLON |  xVq9SyZ$LsZ |
 05-Aug-2022 |  14:41:10 |  GBp | 2,563 | 460.65 |  XLON |  xVq9SyZ$LnH |
 05-Aug-2022 |  14:41:10 |  GBp | 1,950 | 460.65 |  XLON |  xVq9SyZ$LnJ |
 05-Aug-2022 |  14:41:10 |  GBp | 344 | 460.65 |  XLON |  xVq9SyZ$LnL |
 05-Aug-2022 |  14:41:10 |  GBp | 716 | 460.65 |  XLON |  xVq9SyZ$LnN |
 05-Aug-2022 |  14:41:10 |  GBp | 717 | 460.65 |  XLON |  xVq9SyZ$LnP |
 05-Aug-2022 |  14:40:17 |  GBp | 81 | 461.05 |  XLON |  xVq9SyZ$LOa |
 05-Aug-2022 |  14:40:17 |  GBp | 344 | 461.05 |  XLON |  xVq9SyZ$LOc |
 05-Aug-2022 |  14:40:17 |  GBp | 716 | 461.00 |  XLON |  xVq9SyZ$LOg |
 05-Aug-2022 |  14:40:17 |  GBp | 1,539 | 461.00 |  XLON |  xVq9SyZ$LOr |
 05-Aug-2022 |  14:40:17 |  GBp | 1,781 | 461.05 |  XLON |  xVq9SyZ$LOt |
 05-Aug-2022 |  14:40:17 |  GBp | 1,500 | 461.05 |  XLON |  xVq9SyZ$LOv |
 05-Aug-2022 |  14:40:17 |  GBp | 340 | 461.05 |  XLON |  xVq9SyZ$LOY |
 05-Aug-2022 |  14:40:17 |  GBp | 1,039 | 461.00 |  XLON |  xVq9SyZ$LPU |
 05-Aug-2022 |  14:39:50 |  GBp | 958 | 460.75 |  XLON |  xVq9SyZ$IpP |
 05-Aug-2022 |  14:39:48 |  GBp | 1,363 | 460.80 |  XLON |  xVq9SyZ$IoD |
 05-Aug-2022 |  14:39:48 |  GBp | 1,587 | 460.75 |  XLON |  xVq9SyZ$IoI |
 05-Aug-2022 |  14:39:48 |  GBp | 3,562 | 460.80 |  XLON |  xVq9SyZ$IoK |
 05-Aug-2022 |  14:39:43 |  GBp | 1,258 | 460.85 |  XLON |  xVq9SyZ$I@E |
 05-Aug-2022 |  14:39:43 |  GBp | 1,248 | 460.90 |  XLON |  xVq9SyZ$I@G |
 05-Aug-2022 |  14:39:43 |  GBp | 543 | 460.90 |  XLON |  xVq9SyZ$I@I |
 05-Aug-2022 |  14:39:19 |  GBp | 2,421 | 460.80 |  XLON |  xVq9SyZ$IE0 |
 05-Aug-2022 |  14:39:00 |  GBp | 994 | 460.85 |  XLON |  xVq9SyZ$IOc |
 05-Aug-2022 |  14:38:59 |  GBp | 964 | 460.90 |  XLON |  xVq9SyZ$IRh |
 05-Aug-2022 |  14:38:59 |  GBp | 453 | 460.90 |  XLON |  xVq9SyZ$IRp |
 05-Aug-2022 |  14:38:59 |  GBp | 511 | 460.90 |  XLON |  xVq9SyZ$IRr |
 05-Aug-2022 |  14:38:59 |  GBp | 543 | 460.90 |  XLON |  xVq9SyZ$IRu |
 05-Aug-2022 |  14:38:58 |  GBp | 1,707 | 460.95 |  XLON |  xVq9SyZ$IQS |
 05-Aug-2022 |  14:38:44 |  GBp | 1,826 | 460.35 |  XLON |  xVq9SyZ$Jh8 |
 05-Aug-2022 |  14:38:44 |  GBp | 600 | 460.35 |  XLON |  xVq9SyZ$JhF |
 05-Aug-2022 |  14:38:44 |  GBp | 634 | 460.40 |  XLON |  xVq9SyZ$JhH |
 05-Aug-2022 |  14:38:44 |  GBp | 1,832 | 460.40 |  XLON |  xVq9SyZ$JhJ |
 05-Aug-2022 |  14:38:34 |  GBp | 717 | 460.25 |  XLON |  xVq9SyZ$Jpe |
 05-Aug-2022 |  14:38:34 |  GBp | 1,736 | 460.25 |  XLON |  xVq9SyZ$Jpn |
 05-Aug-2022 |  14:38:34 |  GBp | 2,870 | 460.30 |  XLON |  xVq9SyZ$Jpq |
 05-Aug-2022 |  14:38:34 |  GBp | 178 | 460.30 |  XLON |  xVq9SyZ$Jps |
 05-Aug-2022 |  14:38:24 |  GBp | 1,813 | 460.25 |  XLON |  xVq9SyZ$Jv3 |
 05-Aug-2022 |  14:38:24 |  GBp | 3,008 | 460.30 |  XLON |  xVq9SyZ$Jv5 |
 05-Aug-2022 |  14:38:24 |  GBp | 1,148 | 460.30 |  XLON |  xVq9SyZ$Jvp |
 05-Aug-2022 |  14:38:24 |  GBp | 443 | 460.25 |  XLON |  xVq9SyZ$Jvq |
 05-Aug-2022 |  14:38:24 |  GBp | 900 | 460.25 |  XLON |  xVq9SyZ$Jvs |
 05-Aug-2022 |  14:37:29 |  GBp | 90 | 459.45 |  XLON |  xVq9SyZ$GrI |
 05-Aug-2022 |  14:37:29 |  GBp | 701 | 459.45 |  XLON |  xVq9SyZ$GrK |
 05-Aug-2022 |  14:37:29 |  GBp | 29 | 459.50 |  XLON |  xVq9SyZ$GrM |
 05-Aug-2022 |  14:37:29 |  GBp | 598 | 459.50 |  XLON |  xVq9SyZ$GrO |
 05-Aug-2022 |  14:37:29 |  GBp | 502 | 459.50 |  XLON |  xVq9SyZ$GrQ |
 05-Aug-2022 |  14:37:28 |  GBp | 2,329 | 459.55 |  XLON |  xVq9SyZ$Gtb |
 05-Aug-2022 |  14:37:28 |  GBp | 406 | 459.55 |  XLON |  xVq9SyZ$Gtd |
 05-Aug-2022 |  14:37:27 |  GBp | 3,311 | 459.60 |  XLON |  xVq9SyZ$GtH |
 05-Aug-2022 |  14:37:18 |  GBp | 344 | 459.65 |  XLON |  xVq9SyZ$G@a |
 05-Aug-2022 |  14:37:18 |  GBp | 716 | 459.65 |  XLON |  xVq9SyZ$G@c |
 05-Aug-2022 |  14:37:18 |  GBp | 344 | 459.60 |  XLON |  xVq9SyZ$G@e |
 05-Aug-2022 |  14:37:18 |  GBp | 716 | 459.60 |  XLON |  xVq9SyZ$G@g |
 05-Aug-2022 |  14:37:18 |  GBp | 717 | 459.60 |  XLON |  xVq9SyZ$G@i |
 05-Aug-2022 |  14:37:18 |  GBp | 4,838 | 459.65 |  XLON |  xVq9SyZ$G@W |
 05-Aug-2022 |  14:37:18 |  GBp | 717 | 459.65 |  XLON |  xVq9SyZ$G@Y |
 05-Aug-2022 |  14:36:26 |  GBp | 964 | 459.80 |  XLON |  xVq9SyZ$HhL |
 05-Aug-2022 |  14:36:25 |  GBp | 716 | 459.90 |  XLON |  xVq9SyZ$Hg@ |
 05-Aug-2022 |  14:36:25 |  GBp | 1,370 | 459.85 |  XLON |  xVq9SyZ$Hg5 |
 05-Aug-2022 |  14:36:25 |  GBp | 1,356 | 459.90 |  XLON |  xVq9SyZ$Hg7 |
 05-Aug-2022 |  14:36:25 |  GBp | 1,500 | 459.90 |  XLON |  xVq9SyZ$Hg9 |
 05-Aug-2022 |  14:36:25 |  GBp | 268 | 459.90 |  XLON |  xVq9SyZ$HgB |
 05-Aug-2022 |  14:36:25 |  GBp | 532 | 459.90 |  XLON |  xVq9SyZ$Hgw |
 05-Aug-2022 |  14:36:25 |  GBp | 344 | 459.90 |  XLON |  xVq9SyZ$Hgy |
 05-Aug-2022 |  14:36:24 |  GBp | 2,619 | 460.05 |  XLON |  xVq9SyZ$Hrc |
 05-Aug-2022 |  14:36:24 |  GBp | 716 | 460.05 |  XLON |  xVq9SyZ$Hre |
 05-Aug-2022 |  14:36:24 |  GBp | 215 | 460.05 |  XLON |  xVq9SyZ$Hrg |
 05-Aug-2022 |  14:35:43 |  GBp | 2,216 | 460.55 |  XLON |  xVq9SyZ$HD2 |
 05-Aug-2022 |  14:35:43 |  GBp | 1,558 | 460.50 |  XLON |  xVq9SyZ$HDa |
 05-Aug-2022 |  14:35:43 |  GBp | 819 | 460.45 |  XLON |  xVq9SyZ$HDY |
 05-Aug-2022 |  14:35:39 |  GBp | 743 | 460.55 |  XLON |  xVq9SyZ$HFt |
 05-Aug-2022 |  14:35:39 |  GBp | 1,523 | 460.60 |  XLON |  xVq9SyZ$HFv |
 05-Aug-2022 |  14:35:39 |  GBp | 306 | 460.60 |  XLON |  xVq9SyZ$HFx |
 05-Aug-2022 |  14:35:39 |  GBp | 4,192 | 460.65 |  XLON |  xVq9SyZ$HFz |
 05-Aug-2022 |  14:35:26 |  GBp | 1,486 | 460.80 |  XLON |  xVq9SyZ$HK4 |
 05-Aug-2022 |  14:35:26 |  GBp | 1,490 | 460.80 |  XLON |  xVq9SyZ$HKf |
 05-Aug-2022 |  14:35:26 |  GBp | 1,315 | 460.80 |  XLON |  xVq9SyZ$HKJ |
 05-Aug-2022 |  14:35:26 |  GBp | 4,000 | 460.80 |  XLON |  xVq9SyZ$HKO |
 05-Aug-2022 |  14:35:26 |  GBp | 900 | 460.75 |  XLON |  xVq9SyZ$HKQ |
 05-Aug-2022 |  14:35:26 |  GBp | 2,163 | 460.80 |  XLON |  xVq9SyZ$HKs |
 05-Aug-2022 |  14:34:24 |  GBp | 964 | 460.45 |  XLON |  xVq9SyZ$Uwe |
 05-Aug-2022 |  14:34:23 |  GBp | 1,089 | 460.45 |  XLON |  xVq9SyZ$UwK |
 05-Aug-2022 |  14:34:23 |  GBp | 788 | 460.60 |  XLON |  xVq9SyZ$U5W |
 05-Aug-2022 |  14:34:17 |  GBp | 833 | 460.60 |  XLON |  xVq9SyZ$U1g |
 05-Aug-2022 |  14:34:17 |  GBp | 1,189 | 460.65 |  XLON |  xVq9SyZ$U1i |
 05-Aug-2022 |  14:34:14 |  GBp | 2,184 | 460.75 |  XLON |  xVq9SyZ$U0$ |
 05-Aug-2022 |  14:34:14 |  GBp | 1,427 | 460.80 |  XLON |  xVq9SyZ$U01 |
 05-Aug-2022 |  14:34:14 |  GBp | 2,196 | 460.80 |  XLON |  xVq9SyZ$U03 |
 05-Aug-2022 |  14:34:14 |  GBp | 964 | 460.75 |  XLON |  xVq9SyZ$U0u |
 05-Aug-2022 |  14:34:05 |  GBp | 364 | 460.85 |  XLON |  xVq9SyZ$U9L |
 05-Aug-2022 |  14:34:05 |  GBp | 600 | 460.85 |  XLON |  xVq9SyZ$U9N |
 05-Aug-2022 |  14:34:04 |  GBp | 2,155 | 460.90 |  XLON |  xVq9SyZ$UBX |
 05-Aug-2022 |  14:34:04 |  GBp | 1,484 | 460.90 |  XLON |  xVq9SyZ$UBZ |
 05-Aug-2022 |  14:34:04 |  GBp | 42 | 461.00 |  XLON |  xVq9SyZ$U88 |
 05-Aug-2022 |  14:34:04 |  GBp | 81 | 460.95 |  XLON |  xVq9SyZ$U8A |
 05-Aug-2022 |  14:34:04 |  GBp | 613 | 461.00 |  XLON |  xVq9SyZ$U8b |
 05-Aug-2022 |  14:34:04 |  GBp | 600 | 460.95 |  XLON |  xVq9SyZ$U8C |
 05-Aug-2022 |  14:34:04 |  GBp | 344 | 460.95 |  XLON |  xVq9SyZ$U8d |
 05-Aug-2022 |  14:34:04 |  GBp | 900 | 460.95 |  XLON |  xVq9SyZ$U8E |
 05-Aug-2022 |  14:34:04 |  GBp | 716 | 460.95 |  XLON |  xVq9SyZ$U8f |
 05-Aug-2022 |  14:34:04 |  GBp | 81 | 460.90 |  XLON |  xVq9SyZ$U8G |
 05-Aug-2022 |  14:34:04 |  GBp | 717 | 460.95 |  XLON |  xVq9SyZ$U8h |
 05-Aug-2022 |  14:34:04 |  GBp | 1,510 | 460.90 |  XLON |  xVq9SyZ$U8I |
 05-Aug-2022 |  14:34:04 |  GBp | 344 | 460.90 |  XLON |  xVq9SyZ$U8K |
 05-Aug-2022 |  14:34:04 |  GBp | 716 | 460.90 |  XLON |  xVq9SyZ$U8M |
 05-Aug-2022 |  14:34:04 |  GBp | 1,487 | 460.85 |  XLON |  xVq9SyZ$U8T |
 05-Aug-2022 |  14:34:04 |  GBp | 109 | 460.85 |  XLON |  xVq9SyZ$U8V |
 05-Aug-2022 |  14:33:20 |  GBp | 550 | 460.35 |  XLON |  xVq9SyZ$Vqa |
 05-Aug-2022 |  14:33:20 |  GBp | 544 | 460.35 |  XLON |  xVq9SyZ$Vqc |
 05-Aug-2022 |  14:33:20 |  GBp | 544 | 460.35 |  XLON |  xVq9SyZ$Vqe |
 05-Aug-2022 |  14:33:19 |  GBp | 964 | 460.40 |  XLON |  xVq9SyZ$VqG |
 05-Aug-2022 |  14:33:19 |  GBp | 716 | 460.40 |  XLON |  xVq9SyZ$VqD |
 05-Aug-2022 |  14:33:19 |  GBp | 716 | 460.40 |  XLON |  xVq9SyZ$Vq2 |
 05-Aug-2022 |  14:33:19 |  GBp | 344 | 460.40 |  XLON |  xVq9SyZ$Vq4 |
 05-Aug-2022 |  14:33:19 |  GBp | 206 | 460.40 |  XLON |  xVq9SyZ$Vq9 |
 05-Aug-2022 |  14:33:17 |  GBp | 964 | 460.45 |  XLON |  xVq9SyZ$Vt3 |
 05-Aug-2022 |  14:32:54 |  GBp | 1,898 | 459.70 |  XLON |  xVq9SyZ$V7v |
 05-Aug-2022 |  14:32:53 |  GBp | 1,253 | 459.70 |  XLON |  xVq9SyZ$V6$ |
 05-Aug-2022 |  14:32:52 |  GBp | 630 | 459.75 |  XLON |  xVq9SyZ$V1b |
 05-Aug-2022 |  14:32:52 |  GBp | 544 | 459.75 |  XLON |  xVq9SyZ$V1d |
 05-Aug-2022 |  14:32:50 |  GBp | 1,184 | 459.80 |  XLON |  xVq9SyZ$V3h |
 05-Aug-2022 |  14:32:37 |  GBp | 1,034 | 459.50 |  XLON |  xVq9SyZ$VL@ |
 05-Aug-2022 |  14:32:37 |  GBp | 1,663 | 459.45 |  XLON |  xVq9SyZ$VLy |
 05-Aug-2022 |  14:32:35 |  GBp | 1,715 | 459.55 |  XLON |  xVq9SyZ$VK5 |
 05-Aug-2022 |  14:32:35 |  GBp | 817 | 459.60 |  XLON |  xVq9SyZ$VK7 |
 05-Aug-2022 |  14:32:35 |  GBp | 964 | 459.60 |  XLON |  xVq9SyZ$VKQ |
 05-Aug-2022 |  14:32:33 |  GBp | 749 | 459.60 |  XLON |  xVq9SyZ$VNB |
 05-Aug-2022 |  14:32:33 |  GBp | 419 | 459.65 |  XLON |  xVq9SyZ$VNI |
 05-Aug-2022 |  14:32:33 |  GBp | 813 | 459.65 |  XLON |  xVq9SyZ$VNK |
 05-Aug-2022 |  14:32:33 |  GBp | 922 | 459.65 |  XLON |  xVq9SyZ$VNR |
 05-Aug-2022 |  14:32:33 |  GBp | 320 | 459.65 |  XLON |  xVq9SyZ$VNT |
 05-Aug-2022 |  14:32:33 |  GBp | 1,242 | 459.70 |  XLON |  xVq9SyZ$VNV |
 05-Aug-2022 |  14:32:32 |  GBp | 1,464 | 459.75 |  XLON |  xVq9SyZ$VME |
 05-Aug-2022 |  14:32:32 |  GBp | 273 | 459.75 |  XLON |  xVq9SyZ$VMN |
 05-Aug-2022 |  14:32:32 |  GBp | 193 | 459.75 |  XLON |  xVq9SyZ$VMP |
 05-Aug-2022 |  14:32:32 |  GBp | 900 | 459.75 |  XLON |  xVq9SyZ$VMR |
 05-Aug-2022 |  14:32:28 |  GBp | 789 | 459.45 |  XLON |  xVq9SyZ$VI$ |
 05-Aug-2022 |  14:32:28 |  GBp | 351 | 459.45 |  XLON |  xVq9SyZ$VI5 |
 05-Aug-2022 |  14:32:28 |  GBp | 716 | 459.45 |  XLON |  xVq9SyZ$VI7 |
 05-Aug-2022 |  14:32:28 |  GBp | 31 | 459.45 |  XLON |  xVq9SyZ$VI9 |
 05-Aug-2022 |  14:32:28 |  GBp | 193 | 459.45 |  XLON |  xVq9SyZ$VIa |
 05-Aug-2022 |  14:32:28 |  GBp | 1,520 | 459.45 |  XLON |  xVq9SyZ$VIp |
 05-Aug-2022 |  14:32:28 |  GBp | 972 | 459.45 |  XLON |  xVq9SyZ$VIr |
 05-Aug-2022 |  14:32:28 |  GBp | 717 | 459.45 |  XLON |  xVq9SyZ$VIt |
 05-Aug-2022 |  14:32:28 |  GBp | 716 | 459.45 |  XLON |  xVq9SyZ$VIv |
 05-Aug-2022 |  14:31:30 |  GBp | 1,817 | 459.20 |  XLON |  xVq9SyZ$S4F |
 05-Aug-2022 |  14:31:30 |  GBp | 1,097 | 459.25 |  XLON |  xVq9SyZ$S4K |
 05-Aug-2022 |  14:31:30 |  GBp | 58 | 459.25 |  XLON |  xVq9SyZ$S4k |
 05-Aug-2022 |  14:31:30 |  GBp | 7 | 459.25 |  XLON |  xVq9SyZ$S4M |
 05-Aug-2022 |  14:31:30 |  GBp | 717 | 459.25 |  XLON |  xVq9SyZ$S4m |
 05-Aug-2022 |  14:31:30 |  GBp | 716 | 459.25 |  XLON |  xVq9SyZ$S4o |
 05-Aug-2022 |  14:31:16 |  GBp | 3 | 459.05 |  XLON |  xVq9SyZ$S91 |
 05-Aug-2022 |  14:31:16 |  GBp | 344 | 459.05 |  XLON |  xVq9SyZ$S93 |
 05-Aug-2022 |  14:31:16 |  GBp | 900 | 459.05 |  XLON |  xVq9SyZ$S95 |
 05-Aug-2022 |  14:31:16 |  GBp | 819 | 459.05 |  XLON |  xVq9SyZ$S98 |
 05-Aug-2022 |  14:31:16 |  GBp | 1,360 | 459.10 |  XLON |  xVq9SyZ$S9A |
 05-Aug-2022 |  14:31:16 |  GBp | 3,101 | 459.15 |  XLON |  xVq9SyZ$S9C |
 05-Aug-2022 |  14:31:16 |  GBp | 979 | 459.00 |  XLON |  xVq9SyZ$S9w |
 05-Aug-2022 |  14:31:09 |  GBp | 652 | 459.20 |  XLON |  xVq9SyZ$SHm |
 05-Aug-2022 |  14:31:09 |  GBp | 455 | 459.20 |  XLON |  xVq9SyZ$SHo |
 05-Aug-2022 |  14:31:06 |  GBp | 982 | 459.25 |  XLON |  xVq9SyZ$SG$ |
 05-Aug-2022 |  14:31:06 |  GBp | 91 | 459.25 |  XLON |  xVq9SyZ$SG1 |
 05-Aug-2022 |  14:31:06 |  GBp | 502 | 459.25 |  XLON |  xVq9SyZ$SG3 |
 05-Aug-2022 |  14:30:52 |  GBp | 1,057 | 459.00 |  XLON |  xVq9SyZ$TdX |
 05-Aug-2022 |  14:30:52 |  GBp | 1,153 | 459.05 |  XLON |  xVq9SyZ$TdZ |
 05-Aug-2022 |  14:30:52 |  GBp | 600 | 459.05 |  XLON |  xVq9SyZ$Tdb |
 05-Aug-2022 |  14:30:52 |  GBp | 3,994 | 459.10 |  XLON |  xVq9SyZ$Tdd |
 05-Aug-2022 |  14:30:52 |  GBp | 344 | 459.10 |  XLON |  xVq9SyZ$TaM |
 05-Aug-2022 |  14:30:52 |  GBp | 716 | 459.10 |  XLON |  xVq9SyZ$TaO |
 05-Aug-2022 |  14:30:52 |  GBp | 717 | 459.10 |  XLON |  xVq9SyZ$TaQ |
 05-Aug-2022 |  14:30:52 |  GBp | 2,011 | 459.10 |  XLON |  xVq9SyZ$TaK |
 05-Aug-2022 |  14:30:12 |  GBp | 1,681 | 459.60 |  XLON |  xVq9SyZ$T79 |
 05-Aug-2022 |  14:30:10 |  GBp | 835 | 459.70 |  XLON |  xVq9SyZ$T1C |
 05-Aug-2022 |  14:30:10 |  GBp | 82 | 459.75 |  XLON |  xVq9SyZ$T1I |
 05-Aug-2022 |  14:30:10 |  GBp | 622 | 459.75 |  XLON |  xVq9SyZ$T1K |
 05-Aug-2022 |  14:30:10 |  GBp | 757 | 459.75 |  XLON |  xVq9SyZ$T1M |
 05-Aug-2022 |  14:30:09 |  GBp | 2,081 | 459.80 |  XLON |  xVq9SyZ$T0B |
 05-Aug-2022 |  14:30:00 |  GBp | 122 | 459.55 |  XLON |  xVq9SyZ$TK@ |
 05-Aug-2022 |  14:30:00 |  GBp | 392 | 459.55 |  XLON |  xVq9SyZ$TK0 |
 05-Aug-2022 |  14:30:00 |  GBp | 892 | 459.55 |  XLON |  xVq9SyZ$TK2 |
 05-Aug-2022 |  14:30:00 |  GBp | 514 | 459.55 |  XLON |  xVq9SyZ$TK4 |
 05-Aug-2022 |  14:30:00 |  GBp | 2,883 | 459.60 |  XLON |  xVq9SyZ$TKv |
 05-Aug-2022 |  14:29:00 |  GBp | 289 | 459.85 |  XLON |  xVq9SyZ$QqA |
 05-Aug-2022 |  14:29:00 |  GBp | 1,606 | 459.85 |  XLON |  xVq9SyZ$QqC |
 05-Aug-2022 |  14:29:00 |  GBp | 1,438 | 459.85 |  XLON |  xVq9SyZ$QqI |
 05-Aug-2022 |  14:29:00 |  GBp | 533 | 459.90 |  XLON |  xVq9SyZ$QqN |
 05-Aug-2022 |  14:29:00 |  GBp | 1,488 | 459.90 |  XLON |  xVq9SyZ$QqP |
 05-Aug-2022 |  14:29:00 |  GBp | 1,257 | 459.90 |  XLON |  xVq9SyZ$QqR |
 05-Aug-2022 |  14:29:00 |  GBp | 1,332 | 459.80 |  XLON |  xVq9SyZ$Qqw |
 05-Aug-2022 |  14:28:42 |  GBp | 3,527 | 459.85 |  XLON |  xVq9SyZ$Qot |
 05-Aug-2022 |  14:28:42 |  GBp | 405 | 459.85 |  XLON |  xVq9SyZ$Qov |
 05-Aug-2022 |  14:28:36 |  GBp | 164 | 459.85 |  XLON |  xVq9SyZ$Qy5 |
 05-Aug-2022 |  14:28:36 |  GBp | 512 | 459.85 |  XLON |  xVq9SyZ$Qy7 |
 05-Aug-2022 |  14:28:36 |  GBp | 479 | 459.85 |  XLON |  xVq9SyZ$Qy9 |
 05-Aug-2022 |  14:28:08 |  GBp | 404 | 459.70 |  XLON |  xVq9SyZ$Q79 |
 05-Aug-2022 |  14:28:08 |  GBp | 717 | 459.70 |  XLON |  xVq9SyZ$Q7B |
 05-Aug-2022 |  14:28:08 |  GBp | 987 | 459.60 |  XLON |  xVq9SyZ$Q7C |
 05-Aug-2022 |  14:28:08 |  GBp | 1,639 | 459.65 |  XLON |  xVq9SyZ$Q7G |
 05-Aug-2022 |  14:28:08 |  GBp | 964 | 459.70 |  XLON |  xVq9SyZ$Q7I |
 05-Aug-2022 |  14:26:50 |  GBp | 1,078 | 459.90 |  XLON |  xVq9SyZ$RYh |
 05-Aug-2022 |  14:26:50 |  GBp | 1,790 | 459.95 |  XLON |  xVq9SyZ$RYj |
 05-Aug-2022 |  14:26:50 |  GBp | 4,080 | 460.00 |  XLON |  xVq9SyZ$RYl |
 05-Aug-2022 |  14:26:50 |  GBp | 717 | 459.95 |  XLON |  xVq9SyZ$RYW |
 05-Aug-2022 |  14:26:50 |  GBp | 716 | 459.95 |  XLON |  xVq9SyZ$RYY |
 05-Aug-2022 |  14:26:50 |  GBp | 1,021 | 459.95 |  XLON |  xVq9SyZ$RZT |
 05-Aug-2022 |  14:26:50 |  GBp | 22 | 459.95 |  XLON |  xVq9SyZ$RZU |
 05-Aug-2022 |  14:25:56 |  GBp | 807 | 460.05 |  XLON |  xVq9SyZ$Rw2 |
 05-Aug-2022 |  14:25:56 |  GBp | 608 | 460.10 |  XLON |  xVq9SyZ$Rw4 |
 05-Aug-2022 |  14:25:56 |  GBp | 544 | 460.10 |  XLON |  xVq9SyZ$Rw6 |
 05-Aug-2022 |  14:25:28 |  GBp | 1,235 | 459.95 |  XLON |  xVq9SyZ$RFJ |
 05-Aug-2022 |  14:25:27 |  GBp | 1,350 | 460.00 |  XLON |  xVq9SyZ$RFU |
 05-Aug-2022 |  14:25:27 |  GBp | 29 | 460.10 |  XLON |  xVq9SyZ$REp |
 05-Aug-2022 |  14:25:27 |  GBp | 1,435 | 460.10 |  XLON |  xVq9SyZ$REr |
 05-Aug-2022 |  14:25:27 |  GBp | 1,996 | 460.15 |  XLON |  xVq9SyZ$REt |
 05-Aug-2022 |  14:25:27 |  GBp | 409 | 460.00 |  XLON |  xVq9SyZ$REW |
 05-Aug-2022 |  14:25:06 |  GBp | 172 | 460.00 |  XLON |  xVq9SyZ$RKF |
 05-Aug-2022 |  14:25:06 |  GBp | 1,215 | 460.00 |  XLON |  xVq9SyZ$RKH |
 05-Aug-2022 |  14:25:06 |  GBp | 3,360 | 460.05 |  XLON |  xVq9SyZ$RKJ |
 05-Aug-2022 |  14:24:22 |  GBp | 224 | 459.80 |  XLON |  xVq9SyZ$OZ@ |
 05-Aug-2022 |  14:24:22 |  GBp | 545 | 459.80 |  XLON |  xVq9SyZ$OZ4 |
 05-Aug-2022 |  14:24:22 |  GBp | 372 | 459.80 |  XLON |  xVq9SyZ$OZ6 |
 05-Aug-2022 |  14:24:22 |  GBp | 1,522 | 459.85 |  XLON |  xVq9SyZ$OZ8 |
 05-Aug-2022 |  14:24:22 |  GBp | 3,470 | 459.90 |  XLON |  xVq9SyZ$OZA |
 05-Aug-2022 |  14:24:22 |  GBp | 393 | 459.85 |  XLON |  xVq9SyZ$OZu |
 05-Aug-2022 |  14:24:22 |  GBp | 716 | 459.85 |  XLON |  xVq9SyZ$OZw |
 05-Aug-2022 |  14:24:22 |  GBp | 717 | 459.85 |  XLON |  xVq9SyZ$OZy |
 05-Aug-2022 |  14:23:00 |  GBp | 275 | 459.90 |  XLON |  xVq9SyZ$OBA |
 05-Aug-2022 |  14:22:59 |  GBp | 1,055 | 459.95 |  XLON |  xVq9SyZ$OAw |
 05-Aug-2022 |  14:22:57 |  GBp | 964 | 460.00 |  XLON |  xVq9SyZ$OKf |
 05-Aug-2022 |  14:22:57 |  GBp | 1,277 | 459.95 |  XLON |  xVq9SyZ$OKs |
 05-Aug-2022 |  14:22:57 |  GBp | 2,913 | 460.00 |  XLON |  xVq9SyZ$OKu |
 05-Aug-2022 |  14:22:11 |  GBp | 558 | 460.55 |  XLON |  xVq9SyZ$PZm |
 05-Aug-2022 |  14:22:11 |  GBp | 267 | 460.55 |  XLON |  xVq9SyZ$PZo |
 05-Aug-2022 |  14:22:09 |  GBp | 1,692 | 460.70 |  XLON |  xVq9SyZ$PYa |
 05-Aug-2022 |  14:22:09 |  GBp | 1,681 | 460.75 |  XLON |  xVq9SyZ$PYc |
 05-Aug-2022 |  14:22:09 |  GBp | 727 | 460.75 |  XLON |  xVq9SyZ$PYe |
 05-Aug-2022 |  14:22:02 |  GBp | 3,107 | 460.80 |  XLON |  xVq9SyZ$Plj |
 05-Aug-2022 |  14:22:02 |  GBp | 375 | 460.80 |  XLON |  xVq9SyZ$Pll |
 05-Aug-2022 |  14:21:25 |  GBp | 1,440 | 460.65 |  XLON |  xVq9SyZ$P$R |
 05-Aug-2022 |  14:21:25 |  GBp | 2,586 | 460.70 |  XLON |  xVq9SyZ$P$T |
 05-Aug-2022 |  14:21:25 |  GBp | 901 | 460.70 |  XLON |  xVq9SyZ$P$V |
 05-Aug-2022 |  14:21:08 |  GBp | 1,097 | 460.60 |  XLON |  xVq9SyZ$P3$ |
 05-Aug-2022 |  14:21:08 |  GBp | 964 | 460.55 |  XLON |  xVq9SyZ$P3j |
 05-Aug-2022 |  14:21:08 |  GBp | 768 | 460.55 |  XLON |  xVq9SyZ$P3u |
 05-Aug-2022 |  14:20:06 |  GBp | 490 | 460.65 |  XLON |  xVq9SyZ$6WM |
 05-Aug-2022 |  14:20:06 |  GBp | 474 | 460.65 |  XLON |  xVq9SyZ$6WO |
 05-Aug-2022 |  14:20:06 |  GBp | 1,095 | 460.75 |  XLON |  xVq9SyZ$6WV |
 05-Aug-2022 |  14:20:06 |  GBp | 477 | 460.75 |  XLON |  xVq9SyZ$6ZX |
 05-Aug-2022 |  14:19:55 |  GBp | 1,485 | 460.80 |  XLON |  xVq9SyZ$6lp |
 05-Aug-2022 |  14:19:55 |  GBp | 436 | 460.80 |  XLON |  xVq9SyZ$6lr |
 05-Aug-2022 |  14:19:45 |  GBp | 1,335 | 460.70 |  XLON |  xVq9SyZ$6rp |
 05-Aug-2022 |  14:19:45 |  GBp | 964 | 460.75 |  XLON |  xVq9SyZ$6rr |
 05-Aug-2022 |  14:19:35 |  GBp | 1,092 | 460.80 |  XLON |  xVq9SyZ$6ts |
 05-Aug-2022 |  14:19:16 |  GBp | 653 | 460.75 |  XLON |  xVq9SyZ$6yc |
 05-Aug-2022 |  14:19:16 |  GBp | 19 | 460.75 |  XLON |  xVq9SyZ$6ye |
 05-Aug-2022 |  14:19:16 |  GBp | 543 | 460.75 |  XLON |  xVq9SyZ$6yg |
 05-Aug-2022 |  14:19:16 |  GBp | 716 | 460.80 |  XLON |  xVq9SyZ$6yi |
 05-Aug-2022 |  14:19:16 |  GBp | 970 | 460.80 |  XLON |  xVq9SyZ$6yk |
 05-Aug-2022 |  14:19:16 |  GBp | 3,843 | 460.85 |  XLON |  xVq9SyZ$6yw |
 05-Aug-2022 |  14:19:02 |  GBp | 964 | 460.90 |  XLON |  xVq9SyZ$6xC |
 05-Aug-2022 |  14:19:01 |  GBp | 1,242 | 460.90 |  XLON |  xVq9SyZ$6wx |
 05-Aug-2022 |  14:19:01 |  GBp | 2,830 | 460.95 |  XLON |  xVq9SyZ$6wz |
 05-Aug-2022 |  14:17:32 |  GBp | 218 | 460.65 |  XLON |  xVq9SyZ$7lF |
 05-Aug-2022 |  14:17:32 |  GBp | 545 | 460.65 |  XLON |  xVq9SyZ$7lH |
 05-Aug-2022 |  14:17:30 |  GBp | 964 | 460.65 |  XLON |  xVq9SyZ$7kf |
 05-Aug-2022 |  14:17:30 |  GBp | 1,699 | 460.75 |  XLON |  xVq9SyZ$7km |
 05-Aug-2022 |  14:17:30 |  GBp | 716 | 460.75 |  XLON |  xVq9SyZ$7ko |
 05-Aug-2022 |  14:17:30 |  GBp | 1,005 | 460.65 |  XLON |  xVq9SyZ$7kv |
 05-Aug-2022 |  14:17:30 |  GBp | 1,668 | 460.70 |  XLON |  xVq9SyZ$7kx |
 05-Aug-2022 |  14:17:30 |  GBp | 2,711 | 460.75 |  XLON |  xVq9SyZ$7k$ |
 05-Aug-2022 |  14:17:30 |  GBp | 1,090 | 460.75 |  XLON |  xVq9SyZ$7kz |
 05-Aug-2022 |  14:16:06 |  GBp | 479 | 460.55 |  XLON |  xVq9SyZ$7Kb |
 05-Aug-2022 |  14:16:06 |  GBp | 742 | 460.55 |  XLON |  xVq9SyZ$7Kd |
 05-Aug-2022 |  14:16:06 |  GBp | 857 | 460.50 |  XLON |  xVq9SyZ$7KZ |
 05-Aug-2022 |  14:16:06 |  GBp | 830 | 460.45 |  XLON |  xVq9SyZ$7LI |
 05-Aug-2022 |  14:15:49 |  GBp | 717 | 460.85 |  XLON |  xVq9SyZ$4Ha |
 05-Aug-2022 |  14:15:49 |  GBp | 887 | 460.90 |  XLON |  xVq9SyZ$4Hg |
 05-Aug-2022 |  14:15:49 |  GBp | 1,264 | 460.95 |  XLON |  xVq9SyZ$4Hi |
 05-Aug-2022 |  14:15:49 |  GBp | 197 | 460.85 |  XLON |  xVq9SyZ$4HW |
 05-Aug-2022 |  14:15:49 |  GBp | 716 | 460.85 |  XLON |  xVq9SyZ$4HY |
 05-Aug-2022 |  14:15:33 |  GBp | 1,617 | 460.90 |  XLON |  xVq9SyZ$5gw |
 05-Aug-2022 |  14:15:25 |  GBp | 786 | 461.00 |  XLON |  xVq9SyZ$5sN |
 05-Aug-2022 |  14:15:25 |  GBp | 1,305 | 461.05 |  XLON |  xVq9SyZ$5sO |
 05-Aug-2022 |  14:15:25 |  GBp | 2,432 | 461.10 |  XLON |  xVq9SyZ$5sQ |
 05-Aug-2022 |  14:15:25 |  GBp | 543 | 461.10 |  XLON |  xVq9SyZ$5sS |
 05-Aug-2022 |  14:14:43 |  GBp | 715 | 460.95 |  XLON |  xVq9SyZ$59R |
 05-Aug-2022 |  14:14:43 |  GBp | 620 | 460.95 |  XLON |  xVq9SyZ$59T |
 05-Aug-2022 |  14:14:43 |  GBp | 1,900 | 461.00 |  XLON |  xVq9SyZ$59V |
 05-Aug-2022 |  14:14:28 |  GBp | 910 | 461.05 |  XLON |  xVq9SyZ$5J5 |
 05-Aug-2022 |  14:14:28 |  GBp | 1,509 | 461.10 |  XLON |  xVq9SyZ$5J7 |
 05-Aug-2022 |  14:14:28 |  GBp | 3,441 | 461.15 |  XLON |  xVq9SyZ$5J9 |
 05-Aug-2022 |  14:13:43 |  GBp | 964 | 461.15 |  XLON |  xVq9SyZ$2iP |
 05-Aug-2022 |  14:13:42 |  GBp | 543 | 461.15 |  XLON |  xVq9SyZ$2lm |
 05-Aug-2022 |  14:13:42 |  GBp | 1,319 | 461.15 |  XLON |  xVq9SyZ$2lk |
 05-Aug-2022 |  14:13:41 |  GBp | 402 | 461.25 |  XLON |  xVq9SyZ$2lM |
 05-Aug-2022 |  14:13:41 |  GBp | 715 | 461.25 |  XLON |  xVq9SyZ$2lO |
 05-Aug-2022 |  14:13:41 |  GBp | 1,762 | 461.20 |  XLON |  xVq9SyZ$2lV |
 05-Aug-2022 |  14:13:41 |  GBp | 4,018 | 461.25 |  XLON |  xVq9SyZ$2kX |
 05-Aug-2022 |  14:13:02 |  GBp | 1,394 | 461.15 |  XLON |  xVq9SyZ$2@M |
 05-Aug-2022 |  14:13:02 |  GBp | 385 | 461.15 |  XLON |  xVq9SyZ$2vZ |
 05-Aug-2022 |  14:13:01 |  GBp | 1,358 | 461.20 |  XLON |  xVq9SyZ$2vN |
 05-Aug-2022 |  14:13:01 |  GBp | 3,097 | 461.25 |  XLON |  xVq9SyZ$2vP |
 05-Aug-2022 |  14:12:06 |  GBp | 2,051 | 460.95 |  XLON |  xVq9SyZ$2SZ |
 05-Aug-2022 |  14:11:43 |  GBp | 1,211 | 460.60 |  XLON |  xVq9SyZ$3cD |
 05-Aug-2022 |  14:11:43 |  GBp | 2,760 | 460.65 |  XLON |  xVq9SyZ$3cF |
 05-Aug-2022 |  14:11:23 |  GBp | 4,286 | 460.70 |  XLON |  xVq9SyZ$3lc |
 05-Aug-2022 |  14:10:20 |  GBp | 3,723 | 460.85 |  XLON |  xVq9SyZ$312 |
 05-Aug-2022 |  14:10:20 |  GBp | 1,485 | 460.85 |  XLON |  xVq9SyZ$31p |
 05-Aug-2022 |  14:10:20 |  GBp | 2,116 | 460.90 |  XLON |  xVq9SyZ$31s |
 05-Aug-2022 |  14:09:26 |  GBp | 143 | 461.95 |  XLON |  xVq9SyZ$3QM |
 05-Aug-2022 |  14:09:26 |  GBp | 344 | 461.95 |  XLON |  xVq9SyZ$3QO |
 05-Aug-2022 |  14:09:26 |  GBp | 900 | 461.95 |  XLON |  xVq9SyZ$3QQ |
 05-Aug-2022 |  14:09:26 |  GBp | 800 | 461.95 |  XLON |  xVq9SyZ$0bX |
 05-Aug-2022 |  14:09:10 |  GBp | 174 | 462.15 |  XLON |  xVq9SyZ$0iY |
 05-Aug-2022 |  14:09:09 |  GBp | 821 | 462.20 |  XLON |  xVq9SyZ$0in |
 05-Aug-2022 |  14:09:08 |  GBp | 1,587 | 462.30 |  XLON |  xVq9SyZ$0i6 |
 05-Aug-2022 |  14:09:02 |  GBp | 1,151 | 462.40 |  XLON |  xVq9SyZ$0fN |
 05-Aug-2022 |  14:09:02 |  GBp | 790 | 462.35 |  XLON |  xVq9SyZ$0fF |
 05-Aug-2022 |  14:09:02 |  GBp | 473 | 462.35 |  XLON |  xVq9SyZ$0fH |
 05-Aug-2022 |  14:09:02 |  GBp | 1,144 | 462.40 |  XLON |  xVq9SyZ$0fI |
 05-Aug-2022 |  14:09:00 |  GBp | 578 | 462.45 |  XLON |  xVq9SyZ$0e7 |
 05-Aug-2022 |  14:09:00 |  GBp | 385 | 462.45 |  XLON |  xVq9SyZ$0e9 |
 05-Aug-2022 |  14:08:23 |  GBp | 162 | 462.40 |  XLON |  xVq9SyZ$0xa |
 05-Aug-2022 |  14:08:23 |  GBp | 870 | 462.40 |  XLON |  xVq9SyZ$0xh |
 05-Aug-2022 |  14:08:23 |  GBp | 1,443 | 462.45 |  XLON |  xVq9SyZ$0xj |
 05-Aug-2022 |  14:08:23 |  GBp | 291 | 462.50 |  XLON |  xVq9SyZ$0xl |
 05-Aug-2022 |  14:08:23 |  GBp | 1,500 | 462.50 |  XLON |  xVq9SyZ$0xn |
 05-Aug-2022 |  14:08:23 |  GBp | 1,500 | 462.50 |  XLON |  xVq9SyZ$0xp |
 05-Aug-2022 |  14:08:23 |  GBp | 863 | 462.40 |  XLON |  xVq9SyZ$0xW |
 05-Aug-2022 |  14:08:23 |  GBp | 344 | 462.40 |  XLON |  xVq9SyZ$0xY |
 05-Aug-2022 |  14:08:21 |  GBp | 306 | 462.55 |  XLON |  xVq9SyZ$0wd |
 05-Aug-2022 |  14:08:21 |  GBp | 1,066 | 462.55 |  XLON |  xVq9SyZ$0wf |
 05-Aug-2022 |  14:08:00 |  GBp | 697 | 462.10 |  XLON |  xVq9SyZ$0Fn |
 05-Aug-2022 |  14:07:24 |  GBp | 465 | 461.95 |  XLON |  xVq9SyZ$1ba |
 05-Aug-2022 |  14:07:24 |  GBp | 1,956 | 461.95 |  XLON |  xVq9SyZ$1bY |
 05-Aug-2022 |  14:06:50 |  GBp | 1,202 | 462.15 |  XLON |  xVq9SyZ$1vc |
 05-Aug-2022 |  14:06:50 |  GBp | 1,496 | 462.20 |  XLON |  xVq9SyZ$1vg |
 05-Aug-2022 |  14:06:50 |  GBp | 215 | 462.20 |  XLON |  xVq9SyZ$1vi |
 05-Aug-2022 |  14:06:50 |  GBp | 344 | 462.20 |  XLON |  xVq9SyZ$1@G |
 05-Aug-2022 |  14:06:50 |  GBp | 978 | 462.20 |  XLON |  xVq9SyZ$1@I |
 05-Aug-2022 |  14:06:50 |  GBp | 773 | 462.20 |  XLON |  xVq9SyZ$1@N |
 05-Aug-2022 |  14:06:50 |  GBp | 344 | 462.20 |  XLON |  xVq9SyZ$1@P |
 05-Aug-2022 |  14:06:50 |  GBp | 716 | 462.20 |  XLON |  xVq9SyZ$1@R |
 05-Aug-2022 |  14:06:50 |  GBp | 344 | 462.15 |  XLON |  xVq9SyZ$1@T |
 05-Aug-2022 |  14:06:00 |  GBp | 964 | 462.20 |  XLON |  xVq9SyZ$1P1 |
 05-Aug-2022 |  14:06:00 |  GBp | 209 | 462.20 |  XLON |  xVq9SyZ$1P5 |
 05-Aug-2022 |  14:06:00 |  GBp | 989 | 462.20 |  XLON |  xVq9SyZ$1P7 |
 05-Aug-2022 |  14:06:00 |  GBp | 393 | 462.20 |  XLON |  xVq9SyZ$1P9 |
 05-Aug-2022 |  14:06:00 |  GBp | 682 | 462.25 |  XLON |  xVq9SyZ$1PB |
 05-Aug-2022 |  14:06:00 |  GBp | 1,844 | 462.25 |  XLON |  xVq9SyZ$1PD |
 05-Aug-2022 |  14:05:53 |  GBp | 75 | 462.30 |  XLON |  xVq9SyZ$1Q$ |
 05-Aug-2022 |  14:05:53 |  GBp | 889 | 462.30 |  XLON |  xVq9SyZ$1Q1 |
 05-Aug-2022 |  14:05:53 |  GBp | 1,531 | 462.30 |  XLON |  xVq9SyZ$1QF |
 05-Aug-2022 |  14:05:53 |  GBp | 371 | 462.30 |  XLON |  xVq9SyZ$1QH |
 05-Aug-2022 |  14:05:13 |  GBp | 992 | 461.95 |  XLON |  xVq9SyZ$Enm |
 05-Aug-2022 |  14:05:13 |  GBp | 720 | 462.00 |  XLON |  xVq9SyZ$Eno |
 05-Aug-2022 |  14:05:13 |  GBp | 694 | 462.00 |  XLON |  xVq9SyZ$Enq |
 05-Aug-2022 |  14:04:59 |  GBp | 2,741 | 461.95 |  XLON |  xVq9SyZ$Eva |
 05-Aug-2022 |  14:04:59 |  GBp | 1,202 | 461.90 |  XLON |  xVq9SyZ$EvY |
 05-Aug-2022 |  14:04:59 |  GBp | 284 | 461.95 |  XLON |  xVq9SyZ$E@Q |
 05-Aug-2022 |  14:04:59 |  GBp | 716 | 461.95 |  XLON |  xVq9SyZ$E@S |
 05-Aug-2022 |  14:04:41 |  GBp | 1,883 | 462.00 |  XLON |  xVq9SyZ$E3b |
 05-Aug-2022 |  14:04:41 |  GBp | 4,013 | 462.00 |  XLON |  xVq9SyZ$E3e |
 05-Aug-2022 |  14:04:07 |  GBp | 1,086 | 461.90 |  XLON |  xVq9SyZ$EIE |
 05-Aug-2022 |  14:04:07 |  GBp | 691 | 461.95 |  XLON |  xVq9SyZ$EIG |
 05-Aug-2022 |  14:04:07 |  GBp | 1,111 | 461.95 |  XLON |  xVq9SyZ$EII |
 05-Aug-2022 |  14:04:07 |  GBp | 4,106 | 462.00 |  XLON |  xVq9SyZ$EIK |
 05-Aug-2022 |  14:03:28 |  GBp | 300 | 461.95 |  XLON |  xVq9SyZ$FfS |
 05-Aug-2022 |  14:03:28 |  GBp | 471 | 461.95 |  XLON |  xVq9SyZ$FfU |
 05-Aug-2022 |  14:03:20 |  GBp | 2,322 | 461.90 |  XLON |  xVq9SyZ$Fg@ |
 05-Aug-2022 |  14:03:20 |  GBp | 63 | 461.95 |  XLON |  xVq9SyZ$Fgv |
 05-Aug-2022 |  14:03:20 |  GBp | 1,204 | 461.90 |  XLON |  xVq9SyZ$Fgy |
 05-Aug-2022 |  14:03:20 |  GBp | 716 | 461.95 |  XLON |  xVq9SyZ$Fgr |
 05-Aug-2022 |  14:03:20 |  GBp | 344 | 461.95 |  XLON |  xVq9SyZ$Fgp |
 05-Aug-2022 |  14:03:20 |  GBp | 714 | 461.95 |  XLON |  xVq9SyZ$Fgn |
 05-Aug-2022 |  14:02:38 |  GBp | 964 | 461.80 |  XLON |  xVq9SyZ$F1A |
 05-Aug-2022 |  14:01:40 |  GBp | 2,648 | 461.90 |  XLON |  xVq9SyZ$CZa |
 05-Aug-2022 |  14:01:40 |  GBp | 1,859 | 461.85 |  XLON |  xVq9SyZ$CZY |
 05-Aug-2022 |  14:01:40 |  GBp | 1,654 | 461.80 |  XLON |  xVq9SyZ$CWS |
 05-Aug-2022 |  14:01:38 |  GBp | 3,484 | 461.95 |  XLON |  xVq9SyZ$Cjq |
 05-Aug-2022 |  14:01:32 |  GBp | 103 | 462.00 |  XLON |  xVq9SyZ$Ce4 |
 05-Aug-2022 |  14:01:32 |  GBp | 992 | 462.00 |  XLON |  xVq9SyZ$Ce8 |
 05-Aug-2022 |  14:01:21 |  GBp | 717 | 462.05 |  XLON |  xVq9SyZ$Ctb |
 05-Aug-2022 |  14:01:21 |  GBp | 344 | 462.00 |  XLON |  xVq9SyZ$Ctd |
 05-Aug-2022 |  14:01:21 |  GBp | 642 | 461.95 |  XLON |  xVq9SyZ$Ctk |
 05-Aug-2022 |  14:01:21 |  GBp | 2,299 | 461.95 |  XLON |  xVq9SyZ$Ctm |
 05-Aug-2022 |  14:01:21 |  GBp | 286 | 462.05 |  XLON |  xVq9SyZ$CtX |
 05-Aug-2022 |  14:01:21 |  GBp | 716 | 462.05 |  XLON |  xVq9SyZ$CtZ |
 05-Aug-2022 |  14:00:02 |  GBp | 1,249 | 461.95 |  XLON |  xVq9SyZ$CO7 |
 05-Aug-2022 |  14:00:01 |  GBp | 1,077 | 462.05 |  XLON |  xVq9SyZ$CR0 |
 05-Aug-2022 |  14:00:01 |  GBp | 1,787 | 462.10 |  XLON |  xVq9SyZ$CR7 |
 05-Aug-2022 |  14:00:01 |  GBp | 4,075 | 462.15 |  XLON |  xVq9SyZ$CR9 |
 05-Aug-2022 |  14:00:01 |  GBp | 277 | 462.10 |  XLON |  xVq9SyZ$CRc |
 05-Aug-2022 |  14:00:01 |  GBp | 85 | 462.10 |  XLON |  xVq9SyZ$CRe |
 05-Aug-2022 |  14:00:01 |  GBp | 344 | 462.05 |  XLON |  xVq9SyZ$CRg |
 05-Aug-2022 |  14:00:01 |  GBp | 621 | 462.05 |  XLON |  xVq9SyZ$CRi |
 05-Aug-2022 |  14:00:01 |  GBp | 259 | 462.10 |  XLON |  xVq9SyZ$CRo |
 05-Aug-2022 |  14:00:01 |  GBp | 344 | 462.05 |  XLON |  xVq9SyZ$CRq |
 05-Aug-2022 |  14:00:01 |  GBp | 900 | 462.05 |  XLON |  xVq9SyZ$CRu |
 05-Aug-2022 |  13:58:39 |  GBp | 855 | 462.25 |  XLON |  xVq9SyZ$DwF |
 05-Aug-2022 |  13:58:39 |  GBp | 1,420 | 462.30 |  XLON |  xVq9SyZ$DwH |
 05-Aug-2022 |  13:58:39 |  GBp | 3,076 | 462.35 |  XLON |  xVq9SyZ$DwJ |
 05-Aug-2022 |  13:58:39 |  GBp | 163 | 462.35 |  XLON |  xVq9SyZ$DwL |
 05-Aug-2022 |  13:58:14 |  GBp | 243 | 462.45 |  XLON |  xVq9SyZ$DFg |
 05-Aug-2022 |  13:58:14 |  GBp | 717 | 462.45 |  XLON |  xVq9SyZ$DFi |
 05-Aug-2022 |  13:58:14 |  GBp | 716 | 462.45 |  XLON |  xVq9SyZ$DFk |
 05-Aug-2022 |  13:58:14 |  GBp | 1,011 | 462.40 |  XLON |  xVq9SyZ$DFo |
 05-Aug-2022 |  13:58:14 |  GBp | 1,676 | 462.45 |  XLON |  xVq9SyZ$DFs |
 05-Aug-2022 |  13:58:14 |  GBp | 358 | 462.50 |  XLON |  xVq9SyZ$DFu |
 05-Aug-2022 |  13:58:14 |  GBp | 606 | 462.50 |  XLON |  xVq9SyZ$DFw |
 05-Aug-2022 |  13:58:06 |  GBp | 1,937 | 462.45 |  XLON |  xVq9SyZ$D89 |
 05-Aug-2022 |  13:58:06 |  GBp | 441 | 462.40 |  XLON |  xVq9SyZ$D8J |
 05-Aug-2022 |  13:58:06 |  GBp | 308 | 462.40 |  XLON |  xVq9SyZ$D8L |
 05-Aug-2022 |  13:58:06 |  GBp | 739 | 462.45 |  XLON |  xVq9SyZ$D8M |
 05-Aug-2022 |  13:58:06 |  GBp | 503 | 462.45 |  XLON |  xVq9SyZ$D8O |
 05-Aug-2022 |  13:58:06 |  GBp | 2,541 | 462.50 |  XLON |  xVq9SyZ$D8Q |
 05-Aug-2022 |  13:58:06 |  GBp | 1,061 | 462.50 |  XLON |  xVq9SyZ$D8q |
 05-Aug-2022 |  13:58:06 |  GBp | 289 | 462.50 |  XLON |  xVq9SyZ$D8S |
 05-Aug-2022 |  13:58:06 |  GBp | 162 | 462.50 |  XLON |  xVq9SyZ$D8s |
 05-Aug-2022 |  13:58:06 |  GBp | 759 | 462.45 |  XLON |  xVq9SyZ$D8w |
 05-Aug-2022 |  13:56:49 |  GBp | 964 | 461.50 |  XLON |  xVq9SyZ$AhU |
 05-Aug-2022 |  13:56:05 |  GBp | 315 | 461.85 |  XLON |  xVq9SyZ$A6W |
 05-Aug-2022 |  13:56:05 |  GBp | 733 | 461.85 |  XLON |  xVq9SyZ$A7U |
 05-Aug-2022 |  13:56:03 |  GBp | 830 | 461.90 |  XLON |  xVq9SyZ$A1N |
 05-Aug-2022 |  13:56:03 |  GBp | 523 | 461.95 |  XLON |  xVq9SyZ$A1P |
 05-Aug-2022 |  13:56:03 |  GBp | 854 | 461.95 |  XLON |  xVq9SyZ$A1R |
 05-Aug-2022 |  13:56:03 |  GBp | 3,140 | 462.00 |  XLON |  xVq9SyZ$A1T |
 05-Aug-2022 |  13:56:03 |  GBp | 1,493 | 461.90 |  XLON |  xVq9SyZ$A1y |
 05-Aug-2022 |  13:55:04 |  GBp | 508 | 462.35 |  XLON |  xVq9SyZ$BWM |
 05-Aug-2022 |  13:55:04 |  GBp | 1,160 | 462.40 |  XLON |  xVq9SyZ$BWO |
 05-Aug-2022 |  13:55:03 |  GBp | 1,650 | 462.45 |  XLON |  xVq9SyZ$BZz |
 05-Aug-2022 |  13:55:00 |  GBp | 2,578 | 462.45 |  XLON |  xVq9SyZ$BjD |
 05-Aug-2022 |  13:55:00 |  GBp | 402 | 462.45 |  XLON |  xVq9SyZ$BjF |
 05-Aug-2022 |  13:54:56 |  GBp | 2,259 | 462.55 |  XLON |  xVq9SyZ$Blc |
 05-Aug-2022 |  13:54:56 |  GBp | 470 | 462.55 |  XLON |  xVq9SyZ$Ble |
 05-Aug-2022 |  13:54:56 |  GBp | 101 | 462.55 |  XLON |  xVq9SyZ$Blg |
 05-Aug-2022 |  13:54:56 |  GBp | 344 | 462.55 |  XLON |  xVq9SyZ$BlX |
 05-Aug-2022 |  13:54:56 |  GBp | 470 | 462.55 |  XLON |  xVq9SyZ$BlZ |
 05-Aug-2022 |  13:54:56 |  GBp | 1,001 | 462.55 |  XLON |  xVq9SyZ$BiQ |
 05-Aug-2022 |  13:54:56 |  GBp | 1,242 | 462.50 |  XLON |  xVq9SyZ$BiD |
 05-Aug-2022 |  13:54:56 |  GBp | 410 | 462.55 |  XLON |  xVq9SyZ$BiN |
 05-Aug-2022 |  13:54:43 |  GBp | 1,820 | 462.65 |  XLON |  xVq9SyZ$Bgt |
 05-Aug-2022 |  13:54:43 |  GBp | 162 | 462.65 |  XLON |  xVq9SyZ$Bgv |
 05-Aug-2022 |  13:54:22 |  GBp | 807 | 462.50 |  XLON |  xVq9SyZ$B$l |
 05-Aug-2022 |  13:54:22 |  GBp | 2,023 | 462.50 |  XLON |  xVq9SyZ$B$n |
 05-Aug-2022 |  13:54:08 |  GBp | 717 | 462.45 |  XLON |  xVq9SyZ$B5X |
 05-Aug-2022 |  13:54:08 |  GBp | 26 | 462.45 |  XLON |  xVq9SyZ$BwV |
 05-Aug-2022 |  13:53:27 |  GBp | 2,239 | 461.95 |  XLON |  xVq9SyZ$BHr |
 05-Aug-2022 |  13:53:05 |  GBp | 2,747 | 462.00 |  XLON |  xVq9SyZ$BUV |
 05-Aug-2022 |  13:52:20 |  GBp | 1,322 | 462.50 |  XLON |  xVq9SyZ$8mF |
 05-Aug-2022 |  13:52:19 |  GBp | 1,331 | 462.55 |  XLON |  xVq9SyZ$8o1 |
 05-Aug-2022 |  13:52:19 |  GBp | 147 | 462.55 |  XLON |  xVq9SyZ$8o3 |
 05-Aug-2022 |  13:52:19 |  GBp | 1,403 | 462.55 |  XLON |  xVq9SyZ$8ov |
 05-Aug-2022 |  13:51:56 |  GBp | 1,247 | 462.25 |  XLON |  xVq9SyZ$86H |
 05-Aug-2022 |  13:51:37 |  GBp | 57 | 462.35 |  XLON |  xVq9SyZ$8F@ |
 05-Aug-2022 |  13:51:37 |  GBp | 985 | 462.35 |  XLON |  xVq9SyZ$8F0 |
 05-Aug-2022 |  13:51:37 |  GBp | 379 | 462.40 |  XLON |  xVq9SyZ$8F2 |
 05-Aug-2022 |  13:51:37 |  GBp | 1,333 | 462.40 |  XLON |  xVq9SyZ$8F4 |
 05-Aug-2022 |  13:51:37 |  GBp | 3,195 | 462.45 |  XLON |  xVq9SyZ$8F6 |
 05-Aug-2022 |  13:51:37 |  GBp | 722 | 462.45 |  XLON |  xVq9SyZ$8F8 |
 05-Aug-2022 |  13:51:37 |  GBp | 1,589 | 462.40 |  XLON |  xVq9SyZ$8Fc |
 05-Aug-2022 |  13:51:37 |  GBp | 67 | 462.45 |  XLON |  xVq9SyZ$8Fj |
 05-Aug-2022 |  13:51:37 |  GBp | 717 | 462.45 |  XLON |  xVq9SyZ$8Fn |
 05-Aug-2022 |  13:51:37 |  GBp | 344 | 462.45 |  XLON |  xVq9SyZ$8Fp |
 05-Aug-2022 |  13:51:37 |  GBp | 716 | 462.45 |  XLON |  xVq9SyZ$8Fr |
 05-Aug-2022 |  13:51:37 |  GBp | 344 | 462.40 |  XLON |  xVq9SyZ$8Ft |
 05-Aug-2022 |  13:51:37 |  GBp | 717 | 462.40 |  XLON |  xVq9SyZ$8Fv |
 05-Aug-2022 |  13:51:37 |  GBp | 716 | 462.40 |  XLON |  xVq9SyZ$8Fx |
 05-Aug-2022 |  13:51:37 |  GBp | 958 | 462.35 |  XLON |  xVq9SyZ$8FZ |
 05-Aug-2022 |  13:50:54 |  GBp | 1,204 | 462.30 |  XLON |  xVq9SyZ$9Z$ |
 05-Aug-2022 |  13:49:56 |  GBp | 821 | 461.90 |  XLON |  xVq9SyZ$9Dr |
 05-Aug-2022 |  13:49:56 |  GBp | 1,075 | 461.95 |  XLON |  xVq9SyZ$9Dt |
 05-Aug-2022 |  13:49:54 |  GBp | 1,075 | 461.95 |  XLON |  xVq9SyZ$9EI |
 05-Aug-2022 |  13:49:54 |  GBp | 1,785 | 462.00 |  XLON |  xVq9SyZ$9EK |
 05-Aug-2022 |  13:49:54 |  GBp | 4,069 | 462.05 |  XLON |  xVq9SyZ$9EM |
 05-Aug-2022 |  13:49:47 |  GBp | 727 | 462.15 |  XLON |  xVq9SyZ$9LH |
 05-Aug-2022 |  13:49:43 |  GBp | 964 | 462.05 |  XLON |  xVq9SyZ$9MV |
 05-Aug-2022 |  13:49:34 |  GBp | 3,151 | 461.75 |  XLON |  xVq9SyZ$9ST |
 05-Aug-2022 |  13:48:24 |  GBp | 1,557 | 462.30 |  XLON |  xVq9SyZusyl |
 05-Aug-2022 |  13:48:24 |  GBp | 416 | 462.30 |  XLON |  xVq9SyZusyW |
 05-Aug-2022 |  13:48:24 |  GBp | 837 | 462.30 |  XLON |  xVq9SyZusyY |
 05-Aug-2022 |  13:48:24 |  GBp | 27 | 462.25 |  XLON |  xVq9SyZuszL |
 05-Aug-2022 |  13:48:24 |  GBp | 850 | 462.25 |  XLON |  xVq9SyZuszN |
 05-Aug-2022 |  13:48:09 |  GBp | 251 | 462.35 |  XLON |  xVq9SyZusu$ |
 05-Aug-2022 |  13:48:09 |  GBp | 1,353 | 462.35 |  XLON |  xVq9SyZusu1 |
 05-Aug-2022 |  13:48:09 |  GBp | 3,548 | 462.40 |  XLON |  xVq9SyZusu3 |
 05-Aug-2022 |  13:48:09 |  GBp | 351 | 462.40 |  XLON |  xVq9SyZusu5 |
 05-Aug-2022 |  13:48:09 |  GBp | 678 | 462.30 |  XLON |  xVq9SyZusuz |
 05-Aug-2022 |  13:47:38 |  GBp | 1,044 | 462.20 |  XLON |  xVq9SyZusKh |
 05-Aug-2022 |  13:47:38 |  GBp | 1,489 | 462.25 |  XLON |  xVq9SyZusKj |
 05-Aug-2022 |  13:47:18 |  GBp | 1,573 | 462.20 |  XLON |  xVq9SyZusS6 |
 05-Aug-2022 |  13:47:18 |  GBp | 88 | 462.20 |  XLON |  xVq9SyZusS8 |
 05-Aug-2022 |  13:47:18 |  GBp | 2,246 | 462.25 |  XLON |  xVq9SyZusSA |
 05-Aug-2022 |  13:46:39 |  GBp | 1,029 | 461.95 |  XLON |  xVq9SyZutgR |
 05-Aug-2022 |  13:46:39 |  GBp | 146 | 462.00 |  XLON |  xVq9SyZutgT |
 05-Aug-2022 |  13:46:39 |  GBp | 1,322 | 462.00 |  XLON |  xVq9SyZutgV |
 05-Aug-2022 |  13:46:35 |  GBp | 2,238 | 462.05 |  XLON |  xVq9SyZutto |
 05-Aug-2022 |  13:46:29 |  GBp | 743 | 462.20 |  XLON |  xVq9SyZutnD |
 05-Aug-2022 |  13:46:29 |  GBp | 809 | 462.25 |  XLON |  xVq9SyZutnF |
 05-Aug-2022 |  13:46:29 |  GBp | 806 | 462.25 |  XLON |  xVq9SyZutnH |
 05-Aug-2022 |  13:46:29 |  GBp | 3,912 | 462.30 |  XLON |  xVq9SyZutnJ |
 05-Aug-2022 |  13:45:19 |  GBp | 1,402 | 462.80 |  XLON |  xVq9SyZutVa |
 05-Aug-2022 |  13:45:19 |  GBp | 1,437 | 462.75 |  XLON |  xVq9SyZutVh |
 05-Aug-2022 |  13:45:19 |  GBp | 206 | 462.75 |  XLON |  xVq9SyZutVj |
 05-Aug-2022 |  13:45:19 |  GBp | 287 | 462.80 |  XLON |  xVq9SyZutVY |
 05-Aug-2022 |  13:45:10 |  GBp | 1,467 | 462.75 |  XLON |  xVq9SyZutR8 |
 05-Aug-2022 |  13:44:51 |  GBp | 1,165 | 464.00 |  XLON |  xVq9SyZuqkw |
 05-Aug-2022 |  13:44:50 |  GBp | 1,254 | 464.05 |  XLON |  xVq9SyZuqf1 |
 05-Aug-2022 |  13:44:50 |  GBp | 1,568 | 464.10 |  XLON |  xVq9SyZuqf3 |
 05-Aug-2022 |  13:44:50 |  GBp | 1,293 | 464.10 |  XLON |  xVq9SyZuqf5 |
 05-Aug-2022 |  13:44:50 |  GBp | 1,660 | 464.05 |  XLON |  xVq9SyZuqfw |
 05-Aug-2022 |  13:44:37 |  GBp | 861 | 464.35 |  XLON |  xVq9SyZuqnx |
 05-Aug-2022 |  13:44:37 |  GBp | 1,227 | 464.40 |  XLON |  xVq9SyZuqnz |
 05-Aug-2022 |  13:43:55 |  GBp | 749 | 464.45 |  XLON |  xVq9SyZuqC@ |
 05-Aug-2022 |  13:43:55 |  GBp | 1,627 | 464.45 |  XLON |  xVq9SyZuqC7 |
 05-Aug-2022 |  13:43:55 |  GBp | 245 | 464.40 |  XLON |  xVq9SyZuqCh |
 05-Aug-2022 |  13:43:55 |  GBp | 808 | 464.40 |  XLON |  xVq9SyZuqCj |
 05-Aug-2022 |  13:43:55 |  GBp | 750 | 464.45 |  XLON |  xVq9SyZuqCy |
 05-Aug-2022 |  13:43:39 |  GBp | 284 | 464.30 |  XLON |  xVq9SyZuqNC |
 05-Aug-2022 |  13:43:39 |  GBp | 680 | 464.30 |  XLON |  xVq9SyZuqNE |
 05-Aug-2022 |  13:43:39 |  GBp | 1,568 | 464.40 |  XLON |  xVq9SyZuqNN |
 05-Aug-2022 |  13:43:23 |  GBp | 42 | 464.25 |  XLON |  xVq9SyZuqS9 |
 05-Aug-2022 |  13:43:23 |  GBp | 1,501 | 464.25 |  XLON |  xVq9SyZuqSB |
 05-Aug-2022 |  13:43:23 |  GBp | 1,233 | 464.30 |  XLON |  xVq9SyZuqSD |
 05-Aug-2022 |  13:43:23 |  GBp | 1,487 | 464.30 |  XLON |  xVq9SyZuqSF |
 05-Aug-2022 |  13:43:23 |  GBp | 798 | 464.30 |  XLON |  xVq9SyZuqSH |
 05-Aug-2022 |  13:43:19 |  GBp | 1,621 | 464.45 |  XLON |  xVq9SyZuqU@ |
 05-Aug-2022 |  13:43:19 |  GBp | 1,242 | 464.35 |  XLON |  xVq9SyZuqU5 |
 05-Aug-2022 |  13:43:19 |  GBp | 691 | 464.40 |  XLON |  xVq9SyZuqU7 |
 05-Aug-2022 |  13:43:19 |  GBp | 2,083 | 464.40 |  XLON |  xVq9SyZuqU9 |
 05-Aug-2022 |  13:43:19 |  GBp | 56 | 464.40 |  XLON |  xVq9SyZuqUB |
 05-Aug-2022 |  13:43:19 |  GBp | 1,821 | 464.35 |  XLON |  xVq9SyZuqUr |
 05-Aug-2022 |  13:43:04 |  GBp | 2,497 | 464.25 |  XLON |  xVq9SyZuraN |
 05-Aug-2022 |  13:43:04 |  GBp | 994 | 464.25 |  XLON |  xVq9SyZuraP |
 05-Aug-2022 |  13:41:45 |  GBp | 1,816 | 462.95 |  XLON |  xVq9SyZur9V |
 05-Aug-2022 |  13:41:40 |  GBp | 1,010 | 463.00 |  XLON |  xVq9SyZurL1 |
 05-Aug-2022 |  13:41:40 |  GBp | 1,675 | 463.05 |  XLON |  xVq9SyZurL3 |
 05-Aug-2022 |  13:41:40 |  GBp | 2,000 | 463.10 |  XLON |  xVq9SyZurL5 |
 05-Aug-2022 |  13:41:40 |  GBp | 1,754 | 462.95 |  XLON |  xVq9SyZurLn |
 05-Aug-2022 |  13:41:40 |  GBp | 557 | 463.00 |  XLON |  xVq9SyZurLo |
 05-Aug-2022 |  13:41:40 |  GBp | 162 | 463.00 |  XLON |  xVq9SyZurLq |
 05-Aug-2022 |  13:41:40 |  GBp | 553 | 463.00 |  XLON |  xVq9SyZurLs |
 05-Aug-2022 |  13:41:40 |  GBp | 2,726 | 463.00 |  XLON |  xVq9SyZurLu |
 05-Aug-2022 |  13:40:20 |  GBp | 900 | 462.70 |  XLON |  xVq9SyZuotd |
 05-Aug-2022 |  13:40:20 |  GBp | 22 | 462.70 |  XLON |  xVq9SyZuotb |
 05-Aug-2022 |  13:40:20 |  GBp | 813 | 462.80 |  XLON |  xVq9SyZuotl |
 05-Aug-2022 |  13:40:20 |  GBp | 1,776 | 462.85 |  XLON |  xVq9SyZuotn |
 05-Aug-2022 |  13:40:20 |  GBp | 4,048 | 462.90 |  XLON |  xVq9SyZuotp |
 05-Aug-2022 |  13:40:16 |  GBp | 973 | 463.10 |  XLON |  xVq9SyZuoni |
 05-Aug-2022 |  13:40:16 |  GBp | 457 | 463.10 |  XLON |  xVq9SyZuonk |
 05-Aug-2022 |  13:40:16 |  GBp | 460 | 463.05 |  XLON |  xVq9SyZuonm |
 05-Aug-2022 |  13:39:23 |  GBp | 133 | 463.05 |  XLON |  xVq9SyZuo2b |
 05-Aug-2022 |  13:39:23 |  GBp | 1,391 | 463.10 |  XLON |  xVq9SyZuo2d |
 05-Aug-2022 |  13:39:23 |  GBp | 3,172 | 463.15 |  XLON |  xVq9SyZuo2f |
 05-Aug-2022 |  13:39:23 |  GBp | 38 | 463.05 |  XLON |  xVq9SyZuo2X |
 05-Aug-2022 |  13:39:23 |  GBp | 667 | 463.05 |  XLON |  xVq9SyZuo2Z |
 05-Aug-2022 |  13:39:23 |  GBp | 926 | 463.10 |  XLON |  xVq9SyZuo3N |
 05-Aug-2022 |  13:39:18 |  GBp | 85 | 463.30 |  XLON |  xVq9SyZuoF@ |
 05-Aug-2022 |  13:39:18 |  GBp | 2,312 | 463.30 |  XLON |  xVq9SyZuoFq |
 05-Aug-2022 |  13:39:18 |  GBp | 437 | 463.30 |  XLON |  xVq9SyZuoFs |
 05-Aug-2022 |  13:39:18 |  GBp | 717 | 463.30 |  XLON |  xVq9SyZuoFu |
 05-Aug-2022 |  13:39:18 |  GBp | 429 | 463.30 |  XLON |  xVq9SyZuoFw |
 05-Aug-2022 |  13:39:18 |  GBp | 71 | 463.30 |  XLON |  xVq9SyZuoFy |
 05-Aug-2022 |  13:38:49 |  GBp | 1,708 | 462.90 |  XLON |  xVq9SyZuoTC |
 05-Aug-2022 |  13:38:49 |  GBp | 4,151 | 462.95 |  XLON |  xVq9SyZuoTE |
 05-Aug-2022 |  13:38:28 |  GBp | 1,259 | 462.90 |  XLON |  xVq9SyZupWk |
 05-Aug-2022 |  13:38:28 |  GBp | 1,736 | 462.85 |  XLON |  xVq9SyZupWz |
 05-Aug-2022 |  13:37:32 |  GBp | 985 | 462.30 |  XLON |  xVq9SyZupyh |
 05-Aug-2022 |  13:37:32 |  GBp | 281 | 462.35 |  XLON |  xVq9SyZupyl |
 05-Aug-2022 |  13:37:32 |  GBp | 1,124 | 462.35 |  XLON |  xVq9SyZupyn |
 05-Aug-2022 |  13:37:29 |  GBp | 766 | 462.40 |  XLON |  xVq9SyZup@h |
 05-Aug-2022 |  13:37:29 |  GBp | 568 | 462.40 |  XLON |  xVq9SyZup@j |
 05-Aug-2022 |  13:37:29 |  GBp | 267 | 462.40 |  XLON |  xVq9SyZup@l |
 05-Aug-2022 |  13:37:05 |  GBp | 1,627 | 462.80 |  XLON |  xVq9SyZupCg |
 05-Aug-2022 |  13:37:05 |  GBp | 892 | 462.90 |  XLON |  xVq9SyZupCn |
 05-Aug-2022 |  13:37:05 |  GBp | 1,272 | 462.95 |  XLON |  xVq9SyZupCp |
 05-Aug-2022 |  13:36:56 |  GBp | 1,548 | 463.05 |  XLON |  xVq9SyZupAx |
 05-Aug-2022 |  13:36:43 |  GBp | 964 | 463.05 |  XLON |  xVq9SyZupJd |
 05-Aug-2022 |  13:36:43 |  GBp | 1,678 | 463.00 |  XLON |  xVq9SyZupJi |
 05-Aug-2022 |  13:36:43 |  GBp | 4,010 | 463.05 |  XLON |  xVq9SyZupJk |
 05-Aug-2022 |  13:36:43 |  GBp | 1,763 | 463.00 |  XLON |  xVq9SyZupJZ |
 05-Aug-2022 |  13:36:24 |  GBp | 1,923 | 462.65 |  XLON |  xVq9SyZumWs |
 05-Aug-2022 |  13:35:37 |  GBp | 790 | 462.80 |  XLON |  xVq9SyZumu@ |
 05-Aug-2022 |  13:35:32 |  GBp | 1,130 | 462.70 |  XLON |  xVq9SyZumwO |
 05-Aug-2022 |  13:35:32 |  GBp | 1,607 | 462.75 |  XLON |  xVq9SyZumwQ |
 05-Aug-2022 |  13:35:28 |  GBp | 964 | 462.80 |  XLON |  xVq9SyZum4P |
 05-Aug-2022 |  13:35:06 |  GBp | 1,446 | 463.85 |  XLON |  xVq9SyZum8U |
 05-Aug-2022 |  13:35:06 |  GBp | 873 | 463.80 |  XLON |  xVq9SyZumBa |
 05-Aug-2022 |  13:35:06 |  GBp | 1,686 | 463.85 |  XLON |  xVq9SyZumBc |
 05-Aug-2022 |  13:35:06 |  GBp | 4,244 | 463.90 |  XLON |  xVq9SyZumBe |
 05-Aug-2022 |  13:34:54 |  GBp | 593 | 463.85 |  XLON |  xVq9SyZumGb |
 05-Aug-2022 |  13:34:53 |  GBp | 24 | 463.85 |  XLON |  xVq9SyZumG8 |
 05-Aug-2022 |  13:34:53 |  GBp | 1,409 | 463.85 |  XLON |  xVq9SyZumGA |
 05-Aug-2022 |  13:34:52 |  GBp | 1,609 | 463.95 |  XLON |  xVq9SyZumGK |
 05-Aug-2022 |  13:34:52 |  GBp | 165 | 463.80 |  XLON |  xVq9SyZumJa |
 05-Aug-2022 |  13:34:52 |  GBp | 2,466 | 463.80 |  XLON |  xVq9SyZumJc |
 05-Aug-2022 |  13:34:52 |  GBp | 1,149 | 463.80 |  XLON |  xVq9SyZumJe |
 05-Aug-2022 |  13:34:28 |  GBp | 1,001 | 463.85 |  XLON |  xVq9SyZunc7 |
 05-Aug-2022 |  13:34:28 |  GBp | 1,230 | 463.85 |  XLON |  xVq9SyZunc9 |
 05-Aug-2022 |  13:33:52 |  GBp | 45 | 464.25 |  XLON |  xVq9SyZunyh |
 05-Aug-2022 |  13:33:52 |  GBp | 371 | 464.25 |  XLON |  xVq9SyZunyj |
 05-Aug-2022 |  13:33:52 |  GBp | 777 | 464.25 |  XLON |  xVq9SyZunyl |
 05-Aug-2022 |  13:33:51 |  GBp | 759 | 464.55 |  XLON |  xVq9SyZun$j |
 05-Aug-2022 |  13:33:51 |  GBp | 1,004 | 464.60 |  XLON |  xVq9SyZun$l |
 05-Aug-2022 |  13:33:51 |  GBp | 77 | 464.60 |  XLON |  xVq9SyZun$n |
 05-Aug-2022 |  13:33:46 |  GBp | 1,315 | 464.65 |  XLON |  xVq9SyZun5t |
 05-Aug-2022 |  13:33:41 |  GBp | 801 | 464.80 |  XLON |  xVq9SyZun1@ |
 05-Aug-2022 |  13:33:40 |  GBp | 964 | 464.85 |  XLON |  xVq9SyZun0r |
 05-Aug-2022 |  13:33:40 |  GBp | 209 | 464.85 |  XLON |  xVq9SyZun0x |
 05-Aug-2022 |  13:33:40 |  GBp | 1,498 | 464.85 |  XLON |  xVq9SyZun0z |
 05-Aug-2022 |  13:33:39 |  GBp | 2,828 | 464.90 |  XLON |  xVq9SyZun0G |
 05-Aug-2022 |  13:33:39 |  GBp | 345 | 464.90 |  XLON |  xVq9SyZun0I |
 05-Aug-2022 |  13:33:39 |  GBp | 977 | 464.90 |  XLON |  xVq9SyZun0K |
 05-Aug-2022 |  13:33:03 |  GBp | 765 | 465.10 |  XLON |  xVq9SyZu@XG |
 05-Aug-2022 |  13:33:03 |  GBp | 1,092 | 465.15 |  XLON |  xVq9SyZu@XI |
 05-Aug-2022 |  13:33:01 |  GBp | 1,489 | 465.00 |  XLON |  xVq9SyZu@ja |
 05-Aug-2022 |  13:32:56 |  GBp | 1,829 | 465.05 |  XLON |  xVq9SyZu@lO |
 05-Aug-2022 |  13:32:56 |  GBp | 4,447 | 465.10 |  XLON |  xVq9SyZu@lQ |
 05-Aug-2022 |  13:32:50 |  GBp | 1,716 | 465.05 |  XLON |  xVq9SyZu@rn |
 05-Aug-2022 |  13:32:50 |  GBp | 4,173 | 465.10 |  XLON |  xVq9SyZu@rp |
 05-Aug-2022 |  13:31:56 |  GBp | 1,273 | 466.05 |  XLON |  xVq9SyZu@Lu |
 05-Aug-2022 |  13:31:56 |  GBp | 126 | 466.10 |  XLON |  xVq9SyZu@Lz |
 05-Aug-2022 |  13:31:56 |  GBp | 678 | 466.10 |  XLON |  xVq9SyZu@L$ |
 05-Aug-2022 |  13:31:56 |  GBp | 1,012 | 466.05 |  XLON |  xVq9SyZu@L1 |
 05-Aug-2022 |  13:31:56 |  GBp | 259 | 466.00 |  XLON |  xVq9SyZu@L6 |
 05-Aug-2022 |  13:31:56 |  GBp | 1,359 | 466.00 |  XLON |  xVq9SyZu@L8 |
 05-Aug-2022 |  13:31:56 |  GBp | 2,303 | 466.05 |  XLON |  xVq9SyZu@LA |
 05-Aug-2022 |  13:31:43 |  GBp | 1,129 | 465.95 |  XLON |  xVq9SyZu@Is |
 05-Aug-2022 |  13:31:43 |  GBp | 728 | 466.00 |  XLON |  xVq9SyZu@Iu |
 05-Aug-2022 |  13:31:43 |  GBp | 3,388 | 466.00 |  XLON |  xVq9SyZu@Iw |
 05-Aug-2022 |  13:31:34 |  GBp | 968 | 465.85 |  XLON |  xVq9SyZu@OJ |
 05-Aug-2022 |  13:31:00 |  GBp | 1,250 | 466.50 |  XLON |  xVq9SyZu$n$ |
 05-Aug-2022 |  13:31:00 |  GBp | 502 | 466.50 |  XLON |  xVq9SyZu$n1 |
 05-Aug-2022 |  13:31:00 |  GBp | 1,727 | 466.50 |  XLON |  xVq9SyZu$nD |
 05-Aug-2022 |  13:30:53 |  GBp | 964 | 466.40 |  XLON |  xVq9SyZu$$@ |
 05-Aug-2022 |  13:30:53 |  GBp | 1,627 | 466.40 |  XLON |  xVq9SyZu$$5 |
 05-Aug-2022 |  13:30:53 |  GBp | 5,048 | 466.45 |  XLON |  xVq9SyZu$$7 |
 05-Aug-2022 |  13:30:53 |  GBp | 678 | 466.50 |  XLON |  xVq9SyZu$$p |
 05-Aug-2022 |  13:30:53 |  GBp | 344 | 466.40 |  XLON |  xVq9SyZu$$r |
 05-Aug-2022 |  13:30:53 |  GBp | 195 | 466.40 |  XLON |  xVq9SyZu$$t |
 05-Aug-2022 |  13:30:53 |  GBp | 502 | 466.40 |  XLON |  xVq9SyZu$$v |
 05-Aug-2022 |  13:30:36 |  GBp | 479 | 466.20 |  XLON |  xVq9SyZu$Ed |
 05-Aug-2022 |  13:30:36 |  GBp | 289 | 466.20 |  XLON |  xVq9SyZu$Ef |
 05-Aug-2022 |  13:30:01 |  GBp | 1,211 | 467.85 |  XLON |  xVq9SyZuyh2 |
 05-Aug-2022 |  13:30:01 |  GBp | 854 | 467.75 |  XLON |  xVq9SyZuytg |
 05-Aug-2022 |  13:30:01 |  GBp | 1,416 | 467.80 |  XLON |  xVq9SyZuyti |
 05-Aug-2022 |  13:30:01 |  GBp | 3,229 | 467.85 |  XLON |  xVq9SyZuytk |
 05-Aug-2022 |  13:29:50 |  GBp | 2,000 | 467.75 |  XLON |  xVq9SyZuy$a |
 05-Aug-2022 |  13:29:30 |  GBp | 964 | 467.75 |  XLON |  xVq9SyZuy1@ |
 05-Aug-2022 |  13:28:59 |  GBp | 3,141 | 467.70 |  XLON |  xVq9SyZuyMb |
 05-Aug-2022 |  13:28:59 |  GBp | 1,378 | 467.65 |  XLON |  xVq9SyZuyMZ |
 05-Aug-2022 |  13:27:57 |  GBp | 1,097 | 467.55 |  XLON |  xVq9SyZuzW$ |
 05-Aug-2022 |  13:27:50 |  GBp | 1,263 | 467.60 |  XLON |  xVq9SyZuziz |
 05-Aug-2022 |  13:27:50 |  GBp | 721 | 467.65 |  XLON |  xVq9SyZuzi$ |
 05-Aug-2022 |  13:27:50 |  GBp | 948 | 467.65 |  XLON |  xVq9SyZuzi1 |
 05-Aug-2022 |  13:27:32 |  GBp | 2,288 | 467.65 |  XLON |  xVq9SyZuzhP |
 05-Aug-2022 |  13:27:28 |  GBp | 964 | 467.70 |  XLON |  xVq9SyZuzgH |
 05-Aug-2022 |  13:27:28 |  GBp | 10 | 467.70 |  XLON |  xVq9SyZuzgN |
 05-Aug-2022 |  13:27:28 |  GBp | 1,569 | 467.70 |  XLON |  xVq9SyZuzgP |
 05-Aug-2022 |  13:27:28 |  GBp | 1,334 | 467.75 |  XLON |  xVq9SyZuzgR |
 05-Aug-2022 |  13:27:28 |  GBp | 373 | 467.75 |  XLON |  xVq9SyZuzgT |
 05-Aug-2022 |  13:27:28 |  GBp | 541 | 467.75 |  XLON |  xVq9SyZuzgV |
 05-Aug-2022 |  13:26:08 |  GBp | 125 | 467.45 |  XLON |  xVq9SyZuz8T |
 05-Aug-2022 |  13:26:08 |  GBp | 913 | 467.45 |  XLON |  xVq9SyZuz8V |
 05-Aug-2022 |  13:26:08 |  GBp | 1,449 | 467.45 |  XLON |  xVq9SyZuzBa |
 05-Aug-2022 |  13:25:59 |  GBp | 2,744 | 467.60 |  XLON |  xVq9SyZuzNb |
 05-Aug-2022 |  13:25:59 |  GBp | 1,861 | 467.55 |  XLON |  xVq9SyZuzNX |
 05-Aug-2022 |  13:25:59 |  GBp | 346 | 467.60 |  XLON |  xVq9SyZuzNZ |
 05-Aug-2022 |  13:25:00 |  GBp | 1,201 | 467.50 |  XLON |  xVq9SyZuwd0 |
 05-Aug-2022 |  13:25:00 |  GBp | 280 | 467.55 |  XLON |  xVq9SyZuwdA |
 05-Aug-2022 |  13:25:00 |  GBp | 898 | 467.55 |  XLON |  xVq9SyZuwdC |
 05-Aug-2022 |  13:25:00 |  GBp | 1,400 | 467.55 |  XLON |  xVq9SyZuwdE |
 05-Aug-2022 |  13:25:00 |  GBp | 3,147 | 467.60 |  XLON |  xVq9SyZuwdI |
 05-Aug-2022 |  13:25:00 |  GBp | 3,000 | 467.60 |  XLON |  xVq9SyZuwdK |
 05-Aug-2022 |  13:25:00 |  GBp | 121 | 467.60 |  XLON |  xVq9SyZuwdM |
 05-Aug-2022 |  13:25:00 |  GBp | 248 | 467.45 |  XLON |  xVq9SyZuwds |
 05-Aug-2022 |  13:25:00 |  GBp | 716 | 467.45 |  XLON |  xVq9SyZuwdu |
 05-Aug-2022 |  13:24:03 |  GBp | 964 | 467.40 |  XLON |  xVq9SyZuwoa |
 05-Aug-2022 |  13:24:01 |  GBp | 1,118 | 467.40 |  XLON |  xVq9SyZuwoI |
 05-Aug-2022 |  13:24:01 |  GBp | 2,830 | 467.40 |  XLON |  xVq9SyZuwoP |
 05-Aug-2022 |  13:22:41 |  GBp | 2,076 | 467.15 |  XLON |  xVq9SyZuwSW |
 05-Aug-2022 |  13:22:41 |  GBp | 110 | 467.15 |  XLON |  xVq9SyZuwSY |
 05-Aug-2022 |  13:22:10 |  GBp | 3,191 | 466.70 |  XLON |  xVq9SyZuxaP |
 05-Aug-2022 |  13:22:10 |  GBp | 148 | 466.70 |  XLON |  xVq9SyZuxaR |
 05-Aug-2022 |  13:20:59 |  GBp | 84 | 465.75 |  XLON |  xVq9SyZuxx4 |
 05-Aug-2022 |  13:20:59 |  GBp | 1,500 | 465.75 |  XLON |  xVq9SyZuxx6 |
 05-Aug-2022 |  13:20:58 |  GBp | 2,826 | 465.80 |  XLON |  xVq9SyZuxxE |
 05-Aug-2022 |  13:20:00 |  GBp | 1,201 | 466.35 |  XLON |  xVq9SyZuxSf |
 05-Aug-2022 |  13:20:00 |  GBp | 1,500 | 466.35 |  XLON |  xVq9SyZuxSh |
 05-Aug-2022 |  13:20:00 |  GBp | 96 | 466.35 |  XLON |  xVq9SyZuxSj |
 05-Aug-2022 |  13:20:00 |  GBp | 909 | 466.25 |  XLON |  xVq9SyZuxTd |
 05-Aug-2022 |  13:20:00 |  GBp | 1,226 | 466.30 |  XLON |  xVq9SyZuxTU |
 05-Aug-2022 |  13:19:06 |  GBp | 773 | 467.80 |  XLON |  xVq9SyZuuk7 |
 05-Aug-2022 |  13:19:06 |  GBp | 1,105 | 467.85 |  XLON |  xVq9SyZuuk9 |
 05-Aug-2022 |  13:18:37 |  GBp | 119 | 468.10 |  XLON |  xVq9SyZuup$ |
 05-Aug-2022 |  13:18:37 |  GBp | 668 | 468.10 |  XLON |  xVq9SyZuup1 |
 05-Aug-2022 |  13:18:37 |  GBp | 408 | 468.15 |  XLON |  xVq9SyZuup3 |
 05-Aug-2022 |  13:18:37 |  GBp | 752 | 468.15 |  XLON |  xVq9SyZuup5 |
 05-Aug-2022 |  13:18:37 |  GBp | 33 | 468.10 |  XLON |  xVq9SyZuupk |
 05-Aug-2022 |  13:18:37 |  GBp | 716 | 468.10 |  XLON |  xVq9SyZuupm |
 05-Aug-2022 |  13:18:27 |  GBp | 1,122 | 468.15 |  XLON |  xVq9SyZuu@X |
 05-Aug-2022 |  13:18:13 |  GBp | 355 | 467.95 |  XLON |  xVq9SyZuu7d |
 05-Aug-2022 |  13:18:13 |  GBp | 612 | 467.95 |  XLON |  xVq9SyZuu7f |
 05-Aug-2022 |  13:18:13 |  GBp | 541 | 467.95 |  XLON |  xVq9SyZuu7h |
 05-Aug-2022 |  13:17:50 |  GBp | 1,358 | 468.00 |  XLON |  xVq9SyZuuEg |
 05-Aug-2022 |  13:17:50 |  GBp | 18 | 468.00 |  XLON |  xVq9SyZuuEi |
 05-Aug-2022 |  13:17:50 |  GBp | 452 | 468.00 |  XLON |  xVq9SyZuuEk |
 05-Aug-2022 |  13:17:40 |  GBp | 17 | 467.95 |  XLON |  xVq9SyZuuGR |
 05-Aug-2022 |  13:17:40 |  GBp | 426 | 467.95 |  XLON |  xVq9SyZuuGT |
 05-Aug-2022 |  13:17:36 |  GBp | 46 | 467.95 |  XLON |  xVq9SyZuuV2 |
 05-Aug-2022 |  13:17:35 |  GBp | 1,170 | 468.05 |  XLON |  xVq9SyZuuVC |
 05-Aug-2022 |  13:17:35 |  GBp | 950 | 468.10 |  XLON |  xVq9SyZuuVE |
 05-Aug-2022 |  13:17:35 |  GBp | 90 | 468.10 |  XLON |  xVq9SyZuuVG |
 05-Aug-2022 |  13:17:35 |  GBp | 627 | 468.10 |  XLON |  xVq9SyZuuVI |
 05-Aug-2022 |  13:16:30 |  GBp | 960 | 468.20 |  XLON |  xVq9SyZuvpZ |
 05-Aug-2022 |  13:16:29 |  GBp | 964 | 468.25 |  XLON |  xVq9SyZuvph |
 05-Aug-2022 |  13:16:29 |  GBp | 1,189 | 468.30 |  XLON |  xVq9SyZuvpr |
 05-Aug-2022 |  13:16:29 |  GBp | 5 | 468.30 |  XLON |  xVq9SyZuvpt |
 05-Aug-2022 |  13:15:51 |  GBp | 1,718 | 468.15 |  XLON |  xVq9SyZuv1d |
 05-Aug-2022 |  13:15:51 |  GBp | 2,445 | 468.20 |  XLON |  xVq9SyZuv1f |
 05-Aug-2022 |  13:15:51 |  GBp | 394 | 468.10 |  XLON |  xVq9SyZuv6P |
 05-Aug-2022 |  13:15:51 |  GBp | 1,090 | 468.10 |  XLON |  xVq9SyZuv6R |
 05-Aug-2022 |  13:15:51 |  GBp | 419 | 468.15 |  XLON |  xVq9SyZuv6T |
 05-Aug-2022 |  13:15:51 |  GBp | 1,664 | 468.15 |  XLON |  xVq9SyZuv6V |
 05-Aug-2022 |  13:14:11 |  GBp | 4,039 | 467.95 |  XLON |  xVq9SyZucWf |
 05-Aug-2022 |  13:14:11 |  GBp | 2,047 | 467.90 |  XLON |  xVq9SyZucWW |
 05-Aug-2022 |  13:14:11 |  GBp | 97 | 467.90 |  XLON |  xVq9SyZucXP |
 05-Aug-2022 |  13:14:11 |  GBp | 867 | 467.90 |  XLON |  xVq9SyZucXR |
 05-Aug-2022 |  13:12:40 |  GBp | 1,714 | 467.80 |  XLON |  xVq9SyZuc8a |
 05-Aug-2022 |  13:12:40 |  GBp | 3,701 | 467.85 |  XLON |  xVq9SyZuc8c |
 05-Aug-2022 |  13:12:40 |  GBp | 217 | 467.85 |  XLON |  xVq9SyZuc8e |
 05-Aug-2022 |  13:12:40 |  GBp | 62 | 467.80 |  XLON |  xVq9SyZuc8Y |
 05-Aug-2022 |  13:12:40 |  GBp | 717 | 467.75 |  XLON |  xVq9SyZuc9D |
 05-Aug-2022 |  13:12:40 |  GBp | 431 | 467.75 |  XLON |  xVq9SyZuc9F |
 05-Aug-2022 |  13:12:40 |  GBp | 935 | 467.75 |  XLON |  xVq9SyZuc9M |
 05-Aug-2022 |  13:12:19 |  GBp | 64 | 467.85 |  XLON |  xVq9SyZucGx |
 05-Aug-2022 |  13:10:44 |  GBp | 689 | 467.75 |  XLON |  xVq9SyZudsH |
 05-Aug-2022 |  13:10:44 |  GBp | 978 | 467.75 |  XLON |  xVq9SyZudsJ |
 05-Aug-2022 |  13:10:44 |  GBp | 3,266 | 467.80 |  XLON |  xVq9SyZudsL |
 05-Aug-2022 |  13:10:44 |  GBp | 535 | 467.80 |  XLON |  xVq9SyZudsN |
 05-Aug-2022 |  13:10:05 |  GBp | 1,749 | 467.75 |  XLON |  xVq9SyZudxN |
 05-Aug-2022 |  13:10:05 |  GBp | 3,986 | 467.80 |  XLON |  xVq9SyZudxP |
 05-Aug-2022 |  13:09:24 |  GBp | 2,830 | 467.50 |  XLON |  xVq9SyZudEg |
 05-Aug-2022 |  13:07:45 |  GBp | 1,849 | 467.40 |  XLON |  xVq9SyZuaey |
 05-Aug-2022 |  13:07:25 |  GBp | 810 | 467.30 |  XLON |  xVq9SyZuao$ |
 05-Aug-2022 |  13:07:25 |  GBp | 966 | 467.30 |  XLON |  xVq9SyZuao3 |
 05-Aug-2022 |  13:07:25 |  GBp | 229 | 467.25 |  XLON |  xVq9SyZuaou |
 05-Aug-2022 |  13:07:25 |  GBp | 842 | 467.25 |  XLON |  xVq9SyZuaoq |
 05-Aug-2022 |  13:07:24 |  GBp | 344 | 467.40 |  XLON |  xVq9SyZuaoR |
 05-Aug-2022 |  13:07:24 |  GBp | 716 | 467.40 |  XLON |  xVq9SyZuaoT |
 05-Aug-2022 |  13:07:24 |  GBp | 1,242 | 467.30 |  XLON |  xVq9SyZuaza |
 05-Aug-2022 |  13:07:24 |  GBp | 2,830 | 467.35 |  XLON |  xVq9SyZuazc |
 05-Aug-2022 |  13:07:24 |  GBp | 900 | 467.30 |  XLON |  xVq9SyZuazX |
 05-Aug-2022 |  13:07:24 |  GBp | 716 | 467.35 |  XLON |  xVq9SyZuaoV |
 05-Aug-2022 |  13:07:24 |  GBp | 964 | 467.35 |  XLON |  xVq9SyZuao6 |
 05-Aug-2022 |  13:07:24 |  GBp | 143 | 467.45 |  XLON |  xVq9SyZuaoJ |
 05-Aug-2022 |  13:07:24 |  GBp | 717 | 467.45 |  XLON |  xVq9SyZuaoL |
 05-Aug-2022 |  13:07:24 |  GBp | 716 | 467.45 |  XLON |  xVq9SyZuaoN |
 05-Aug-2022 |  13:07:24 |  GBp | 675 | 467.45 |  XLON |  xVq9SyZuaoP |
 05-Aug-2022 |  13:06:28 |  GBp | 674 | 467.45 |  XLON |  xVq9SyZuaAb |
 05-Aug-2022 |  13:06:28 |  GBp | 568 | 467.45 |  XLON |  xVq9SyZuaAd |
 05-Aug-2022 |  13:06:28 |  GBp | 1,433 | 467.50 |  XLON |  xVq9SyZuaAf |
 05-Aug-2022 |  13:06:28 |  GBp | 1,167 | 467.50 |  XLON |  xVq9SyZuaAh |
 05-Aug-2022 |  13:06:28 |  GBp | 334 | 467.40 |  XLON |  xVq9SyZuaAX |
 05-Aug-2022 |  13:06:28 |  GBp | 415 | 467.40 |  XLON |  xVq9SyZuaAZ |
 05-Aug-2022 |  13:06:28 |  GBp | 823 | 467.45 |  XLON |  xVq9SyZuaBF |
 05-Aug-2022 |  13:06:28 |  GBp | 344 | 467.45 |  XLON |  xVq9SyZuaBH |
 05-Aug-2022 |  13:06:28 |  GBp | 1,930 | 467.45 |  XLON |  xVq9SyZuaBJ |
 05-Aug-2022 |  13:06:28 |  GBp | 716 | 467.45 |  XLON |  xVq9SyZuaBL |
 05-Aug-2022 |  13:06:28 |  GBp | 344 | 467.40 |  XLON |  xVq9SyZuaBN |
 05-Aug-2022 |  13:06:28 |  GBp | 987 | 467.40 |  XLON |  xVq9SyZuaBP |
 05-Aug-2022 |  13:06:28 |  GBp | 1,109 | 467.45 |  XLON |  xVq9SyZuaBp |
 05-Aug-2022 |  13:06:28 |  GBp | 716 | 467.40 |  XLON |  xVq9SyZuaBR |
 05-Aug-2022 |  13:06:28 |  GBp | 344 | 467.45 |  XLON |  xVq9SyZuaBr |
 05-Aug-2022 |  13:06:28 |  GBp | 717 | 467.45 |  XLON |  xVq9SyZuaBt |
 05-Aug-2022 |  13:05:32 |  GBp | 162 | 467.30 |  XLON |  xVq9SyZubX@ |
 05-Aug-2022 |  13:05:32 |  GBp | 716 | 467.30 |  XLON |  xVq9SyZubX0 |
 05-Aug-2022 |  13:05:32 |  GBp | 687 | 467.30 |  XLON |  xVq9SyZubX2 |
 05-Aug-2022 |  13:05:32 |  GBp | 217 | 467.30 |  XLON |  xVq9SyZubXF |
 05-Aug-2022 |  13:05:32 |  GBp | 717 | 467.30 |  XLON |  xVq9SyZubXH |
 05-Aug-2022 |  13:05:32 |  GBp | 716 | 467.30 |  XLON |  xVq9SyZubXJ |
 05-Aug-2022 |  13:05:32 |  GBp | 526 | 467.30 |  XLON |  xVq9SyZubXw |
 05-Aug-2022 |  13:05:32 |  GBp | 998 | 467.30 |  XLON |  xVq9SyZubXy |
 05-Aug-2022 |  13:05:04 |  GBp | 84 | 467.05 |  XLON |  xVq9SyZubgx |
 05-Aug-2022 |  13:05:03 |  GBp | 1,758 | 467.10 |  XLON |  xVq9SyZubru |
 05-Aug-2022 |  13:05:02 |  GBp | 536 | 467.10 |  XLON |  xVq9SyZubr@ |
 05-Aug-2022 |  13:03:36 |  GBp | 10 | 466.90 |  XLON |  xVq9SyZubU2 |
 05-Aug-2022 |  13:03:36 |  GBp | 968 | 466.90 |  XLON |  xVq9SyZubU4 |
 05-Aug-2022 |  13:02:47 |  GBp | 122 | 466.90 |  XLON |  xVq9SyZuYqh |
 05-Aug-2022 |  13:01:34 |  GBp | 749 | 466.70 |  XLON |  xVq9SyZuYIF |
 05-Aug-2022 |  13:01:34 |  GBp | 203 | 466.60 |  XLON |  xVq9SyZuYIg |
 05-Aug-2022 |  13:01:34 |  GBp | 1,242 | 466.75 |  XLON |  xVq9SyZuYIH |
 05-Aug-2022 |  13:01:34 |  GBp | 717 | 466.60 |  XLON |  xVq9SyZuYIi |
 05-Aug-2022 |  13:01:34 |  GBp | 2,830 | 466.80 |  XLON |  xVq9SyZuYIJ |
 05-Aug-2022 |  13:01:34 |  GBp | 500 | 466.60 |  XLON |  xVq9SyZuYIk |
 05-Aug-2022 |  13:01:34 |  GBp | 248 | 466.65 |  XLON |  xVq9SyZuYIr |
 05-Aug-2022 |  13:01:34 |  GBp | 344 | 466.65 |  XLON |  xVq9SyZuYIt |
 05-Aug-2022 |  13:01:34 |  GBp | 716 | 466.65 |  XLON |  xVq9SyZuYIv |
 05-Aug-2022 |  13:01:34 |  GBp | 717 | 466.65 |  XLON |  xVq9SyZuYIx |
 05-Aug-2022 |  13:01:34 |  GBp | 1,488 | 466.65 |  XLON |  xVq9SyZuYIY |
 05-Aug-2022 |  13:01:34 |  GBp | 750 | 466.65 |  XLON |  xVq9SyZuYIz |
 05-Aug-2022 |  13:01:34 |  GBp | 979 | 466.55 |  XLON |  xVq9SyZuYJF |
 05-Aug-2022 |  13:01:34 |  GBp | 908 | 466.60 |  XLON |  xVq9SyZuYJL |
 05-Aug-2022 |  13:01:34 |  GBp | 716 | 466.60 |  XLON |  xVq9SyZuYJN |
 05-Aug-2022 |  13:01:00 |  GBp | 716 | 466.85 |  XLON |  xVq9SyZuZib |
 05-Aug-2022 |  13:01:00 |  GBp | 715 | 466.80 |  XLON |  xVq9SyZuZie |
 05-Aug-2022 |  13:01:00 |  GBp | 1,031 | 466.80 |  XLON |  xVq9SyZuZig |
 05-Aug-2022 |  13:01:00 |  GBp | 1,262 | 466.80 |  XLON |  xVq9SyZuZii |
 05-Aug-2022 |  13:01:00 |  GBp | 301 | 466.85 |  XLON |  xVq9SyZuZiX |
 05-Aug-2022 |  13:01:00 |  GBp | 344 | 466.85 |  XLON |  xVq9SyZuZiZ |
 05-Aug-2022 |  12:59:40 |  GBp | 344 | 466.50 |  XLON |  xVq9SyZuZU@ |
 05-Aug-2022 |  12:59:40 |  GBp | 100 | 466.45 |  XLON |  xVq9SyZuZU0 |
 05-Aug-2022 |  12:59:40 |  GBp | 2,104 | 466.50 |  XLON |  xVq9SyZuZUy |
 05-Aug-2022 |  12:57:41 |  GBp | 1,706 | 466.95 |  XLON |  xVq9SyZuXby |
 05-Aug-2022 |  12:57:41 |  GBp | 1,625 | 466.90 |  XLON |  xVq9SyZuXb4 |
 05-Aug-2022 |  12:57:41 |  GBp | 672 | 466.95 |  XLON |  xVq9SyZuXb6 |
 05-Aug-2022 |  12:57:41 |  GBp | 1,111 | 466.95 |  XLON |  xVq9SyZuXb8 |
 05-Aug-2022 |  12:57:41 |  GBp | 672 | 466.95 |  XLON |  xVq9SyZuXbA |
 05-Aug-2022 |  12:57:40 |  GBp | 3,188 | 467.00 |  XLON |  xVq9SyZuXbT |
 05-Aug-2022 |  12:57:40 |  GBp | 701 | 467.00 |  XLON |  xVq9SyZuXbV |
 05-Aug-2022 |  12:57:30 |  GBp | 2,469 | 467.00 |  XLON |  xVq9SyZuXZJ |
 05-Aug-2022 |  12:57:30 |  GBp | 536 | 467.00 |  XLON |  xVq9SyZuXZL |
 05-Aug-2022 |  12:57:27 |  GBp | 3,881 | 467.00 |  XLON |  xVq9SyZuXig |
 05-Aug-2022 |  12:57:03 |  GBp | 509 | 466.75 |  XLON |  xVq9SyZuXpA |
 05-Aug-2022 |  12:56:04 |  GBp | 3,526 | 466.60 |  XLON |  xVq9SyZuXAV |
 05-Aug-2022 |  12:54:49 |  GBp | 328 | 466.75 |  XLON |  xVq9SyZukgN |
 05-Aug-2022 |  12:54:49 |  GBp | 3,337 | 466.75 |  XLON |  xVq9SyZukgP |
 05-Aug-2022 |  12:54:49 |  GBp | 1,281 | 466.65 |  XLON |  xVq9SyZukg6 |
 05-Aug-2022 |  12:54:49 |  GBp | 799 | 466.70 |  XLON |  xVq9SyZukgD |
 05-Aug-2022 |  12:54:49 |  GBp | 1,502 | 466.70 |  XLON |  xVq9SyZukgF |
 05-Aug-2022 |  12:54:49 |  GBp | 449 | 466.70 |  XLON |  xVq9SyZukgH |
 05-Aug-2022 |  12:54:19 |  GBp | 3,331 | 466.65 |  XLON |  xVq9SyZuk5o |
 05-Aug-2022 |  12:54:19 |  GBp | 671 | 466.65 |  XLON |  xVq9SyZuk5q |
 05-Aug-2022 |  12:52:24 |  GBp | 1,818 | 466.40 |  XLON |  xVq9SyZuloG |
 05-Aug-2022 |  12:52:23 |  GBp | 1,733 | 466.45 |  XLON |  xVq9SyZuloU |
 05-Aug-2022 |  12:52:23 |  GBp | 3,623 | 466.50 |  XLON |  xVq9SyZulzW |
 05-Aug-2022 |  12:52:16 |  GBp | 3,240 | 466.50 |  XLON |  xVq9SyZul$B |
 05-Aug-2022 |  12:52:04 |  GBp | 2,830 | 466.55 |  XLON |  xVq9SyZulwi |
 05-Aug-2022 |  12:51:34 |  GBp | 693 | 466.50 |  XLON |  xVq9SyZulBT |
 05-Aug-2022 |  12:51:34 |  GBp | 1,014 | 466.50 |  XLON |  xVq9SyZulBV |
 05-Aug-2022 |  12:51:25 |  GBp | 2,323 | 466.55 |  XLON |  xVq9SyZulM2 |
 05-Aug-2022 |  12:51:25 |  GBp | 685 | 466.55 |  XLON |  xVq9SyZulM4 |
 05-Aug-2022 |  12:50:39 |  GBp | 2,830 | 466.30 |  XLON |  xVq9SyZuiln |
 05-Aug-2022 |  12:50:18 |  GBp | 964 | 466.25 |  XLON |  xVq9SyZuise |
 05-Aug-2022 |  12:47:17 |  GBp | 817 | 465.35 |  XLON |  xVq9SyZujo8 |
 05-Aug-2022 |  12:47:17 |  GBp | 1,164 | 465.40 |  XLON |  xVq9SyZujoA |
 05-Aug-2022 |  12:47:09 |  GBp | 11 | 465.40 |  XLON |  xVq9SyZujzU |
 05-Aug-2022 |  12:46:47 |  GBp | 1,408 | 465.60 |  XLON |  xVq9SyZujuJ |
 05-Aug-2022 |  12:46:46 |  GBp | 1,462 | 465.65 |  XLON |  xVq9SyZujuK |
 05-Aug-2022 |  12:46:41 |  GBp | 214 | 465.70 |  XLON |  xVq9SyZujw2 |
 05-Aug-2022 |  12:46:41 |  GBp | 1,332 | 465.70 |  XLON |  xVq9SyZujw4 |
 05-Aug-2022 |  12:46:21 |  GBp | 3,545 | 465.70 |  XLON |  xVq9SyZuj0V |
 05-Aug-2022 |  12:46:19 |  GBp | 851 | 465.75 |  XLON |  xVq9SyZuj2k |
 05-Aug-2022 |  12:46:19 |  GBp | 2,453 | 465.75 |  XLON |  xVq9SyZuj2m |
 05-Aug-2022 |  12:46:19 |  GBp | 357 | 465.75 |  XLON |  xVq9SyZuj2o |
 05-Aug-2022 |  12:44:55 |  GBp | 304 | 465.75 |  XLON |  xVq9SyZugdc |
 05-Aug-2022 |  12:44:55 |  GBp | 3,000 | 465.75 |  XLON |  xVq9SyZugde |
 05-Aug-2022 |  12:44:55 |  GBp | 110 | 465.75 |  XLON |  xVq9SyZugdg |
 05-Aug-2022 |  12:44:35 |  GBp | 212 | 465.70 |  XLON |  xVq9SyZugk@ |
 05-Aug-2022 |  12:44:35 |  GBp | 2,830 | 465.70 |  XLON |  xVq9SyZugk7 |
 05-Aug-2022 |  12:44:35 |  GBp | 4,170 | 465.75 |  XLON |  xVq9SyZugku |
 05-Aug-2022 |  12:44:35 |  GBp | 1,003 | 465.75 |  XLON |  xVq9SyZugkw |
 05-Aug-2022 |  12:44:35 |  GBp | 643 | 465.75 |  XLON |  xVq9SyZugky |
 05-Aug-2022 |  12:44:13 |  GBp | 85 | 465.75 |  XLON |  xVq9SyZugsv |
 05-Aug-2022 |  12:44:03 |  GBp | 193 | 465.70 |  XLON |  xVq9SyZugmF |
 05-Aug-2022 |  12:44:03 |  GBp | 409 | 465.70 |  XLON |  xVq9SyZugmH |
 05-Aug-2022 |  12:43:16 |  GBp | 2,830 | 465.55 |  XLON |  xVq9SyZug38 |
 05-Aug-2022 |  12:43:04 |  GBp | 2,830 | 465.55 |  XLON |  xVq9SyZugEl |
 05-Aug-2022 |  12:40:43 |  GBp | 4,060 | 465.30 |  XLON |  xVq9SyZuh5j |
 05-Aug-2022 |  12:40:06 |  GBp | 1,784 | 465.20 |  XLON |  xVq9SyZuh9A |
 05-Aug-2022 |  12:39:06 |  GBp | 719 | 465.25 |  XLON |  xVq9SyZuean |
 05-Aug-2022 |  12:39:06 |  GBp | 461 | 465.25 |  XLON |  xVq9SyZueap |
 05-Aug-2022 |  12:39:01 |  GBp | 1,564 | 465.30 |  XLON |  xVq9SyZued9 |
 05-Aug-2022 |  12:39:00 |  GBp | 3,565 | 465.35 |  XLON |  xVq9SyZuec4 |
 05-Aug-2022 |  12:38:52 |  GBp | 716 | 465.40 |  XLON |  xVq9SyZueZC |
 05-Aug-2022 |  12:38:52 |  GBp | 717 | 465.40 |  XLON |  xVq9SyZueZE |
 05-Aug-2022 |  12:38:52 |  GBp | 2,469 | 465.40 |  XLON |  xVq9SyZueZR |
 05-Aug-2022 |  12:38:52 |  GBp | 1,500 | 465.40 |  XLON |  xVq9SyZueZT |
 05-Aug-2022 |  12:38:52 |  GBp | 204 | 465.40 |  XLON |  xVq9SyZueZV |
 05-Aug-2022 |  12:38:13 |  GBp | 3,156 | 465.40 |  XLON |  xVq9SyZuep5 |
 05-Aug-2022 |  12:36:57 |  GBp | 964 | 465.30 |  XLON |  xVq9SyZueMa |
 05-Aug-2022 |  12:36:56 |  GBp | 964 | 465.30 |  XLON |  xVq9SyZueM0 |
 05-Aug-2022 |  12:36:55 |  GBp | 3,549 | 465.30 |  XLON |  xVq9SyZueHL |
 05-Aug-2022 |  12:36:55 |  GBp | 1,557 | 465.25 |  XLON |  xVq9SyZueHO |
 05-Aug-2022 |  12:35:23 |  GBp | 288 | 465.65 |  XLON |  xVq9SyZufo0 |
 05-Aug-2022 |  12:35:23 |  GBp | 1,556 | 465.60 |  XLON |  xVq9SyZufoe |
 05-Aug-2022 |  12:35:23 |  GBp | 566 | 465.65 |  XLON |  xVq9SyZufos |
 05-Aug-2022 |  12:35:23 |  GBp | 700 | 465.65 |  XLON |  xVq9SyZufou |
 05-Aug-2022 |  12:35:18 |  GBp | 478 | 465.70 |  XLON |  xVq9SyZufy5 |
 05-Aug-2022 |  12:35:18 |  GBp | 717 | 465.70 |  XLON |  xVq9SyZufy7 |
 05-Aug-2022 |  12:35:18 |  GBp | 716 | 465.70 |  XLON |  xVq9SyZufy9 |
 05-Aug-2022 |  12:35:18 |  GBp | 2,210 | 465.70 |  XLON |  xVq9SyZufyE |
 05-Aug-2022 |  12:35:00 |  GBp | 1,696 | 465.75 |  XLON |  xVq9SyZuf4I |
 05-Aug-2022 |  12:34:06 |  GBp | 82 | 465.80 |  XLON |  xVq9SyZufGM |
 05-Aug-2022 |  12:34:06 |  GBp | 644 | 465.80 |  XLON |  xVq9SyZufGO |
 05-Aug-2022 |  12:34:06 |  GBp | 433 | 465.80 |  XLON |  xVq9SyZufGQ |
 05-Aug-2022 |  12:34:00 |  GBp | 1,267 | 465.80 |  XLON |  xVq9SyZufVk |
 05-Aug-2022 |  12:33:47 |  GBp | 1,247 | 465.80 |  XLON |  xVq9SyZufRk |
 05-Aug-2022 |  12:33:21 |  GBp | 1,673 | 465.80 |  XLON |  xVq9SyZuMkh |
 05-Aug-2022 |  12:33:20 |  GBp | 1,479 | 465.85 |  XLON |  xVq9SyZuMfk |
 05-Aug-2022 |  12:33:13 |  GBp | 1,822 | 465.90 |  XLON |  xVq9SyZuMhr |
 05-Aug-2022 |  12:32:59 |  GBp | 1,296 | 465.70 |  XLON |  xVq9SyZuMsL |
 05-Aug-2022 |  12:32:30 |  GBp | 421 | 465.75 |  XLON |  xVq9SyZuM5q |
 05-Aug-2022 |  12:32:30 |  GBp | 97 | 465.75 |  XLON |  xVq9SyZuM5s |
 05-Aug-2022 |  12:32:30 |  GBp | 441 | 465.75 |  XLON |  xVq9SyZuM5u |
 05-Aug-2022 |  12:32:11 |  GBp | 1,589 | 465.75 |  XLON |  xVq9SyZuM1r |
 05-Aug-2022 |  12:32:10 |  GBp | 2,204 | 465.80 |  XLON |  xVq9SyZuM17 |
 05-Aug-2022 |  12:32:02 |  GBp | 2,339 | 465.80 |  XLON |  xVq9SyZuM2l |
 05-Aug-2022 |  12:31:31 |  GBp | 3,587 | 465.70 |  XLON |  xVq9SyZuMLu |
 05-Aug-2022 |  12:31:22 |  GBp | 5,523 | 465.75 |  XLON |  xVq9SyZuMM4 |
 05-Aug-2022 |  12:31:22 |  GBp | 344 | 465.75 |  XLON |  xVq9SyZuMM6 |
 05-Aug-2022 |  12:31:22 |  GBp | 2,830 | 465.70 |  XLON |  xVq9SyZuMMC |
 05-Aug-2022 |  12:29:47 |  GBp | 737 | 465.50 |  XLON |  xVq9SyZuNyt |
 05-Aug-2022 |  12:29:46 |  GBp | 716 | 465.60 |  XLON |  xVq9SyZuNyU |
 05-Aug-2022 |  12:29:46 |  GBp | 749 | 465.60 |  XLON |  xVq9SyZuN$s |
 05-Aug-2022 |  12:29:46 |  GBp | 2,113 | 465.60 |  XLON |  xVq9SyZuN$u |
 05-Aug-2022 |  12:29:46 |  GBp | 1,222 | 465.55 |  XLON |  xVq9SyZuN$i |
 05-Aug-2022 |  12:29:46 |  GBp | 1,085 | 465.60 |  XLON |  xVq9SyZuNyO |
 05-Aug-2022 |  12:29:46 |  GBp | 344 | 465.60 |  XLON |  xVq9SyZuNyQ |
 05-Aug-2022 |  12:29:46 |  GBp | 717 | 465.60 |  XLON |  xVq9SyZuNyS |
 05-Aug-2022 |  12:29:46 |  GBp | 483 | 465.65 |  XLON |  xVq9SyZuNyA |
 05-Aug-2022 |  12:29:46 |  GBp | 717 | 465.65 |  XLON |  xVq9SyZuNyC |
 05-Aug-2022 |  12:27:25 |  GBp | 1,203 | 465.45 |  XLON |  xVq9SyZuKgm |
 05-Aug-2022 |  12:27:00 |  GBp | 369 | 465.45 |  XLON |  xVq9SyZuKo8 |
 05-Aug-2022 |  12:27:00 |  GBp | 903 | 465.45 |  XLON |  xVq9SyZuKoA |
 05-Aug-2022 |  12:27:00 |  GBp | 129 | 465.45 |  XLON |  xVq9SyZuKoC |
 05-Aug-2022 |  12:26:24 |  GBp | 1,627 | 465.40 |  XLON |  xVq9SyZuK2m |
 05-Aug-2022 |  12:26:24 |  GBp | 714 | 465.45 |  XLON |  xVq9SyZuK2o |
 05-Aug-2022 |  12:26:24 |  GBp | 11 | 465.45 |  XLON |  xVq9SyZuK2q |
 05-Aug-2022 |  12:26:24 |  GBp | 1,591 | 465.45 |  XLON |  xVq9SyZuK2s |
 05-Aug-2022 |  12:26:24 |  GBp | 103 | 465.45 |  XLON |  xVq9SyZuK2u |
 05-Aug-2022 |  12:26:20 |  GBp | 964 | 465.50 |  XLON |  xVq9SyZuKDb |
 05-Aug-2022 |  12:26:18 |  GBp | 1,548 | 465.50 |  XLON |  xVq9SyZuKCb |
 05-Aug-2022 |  12:26:18 |  GBp | 480 | 465.50 |  XLON |  xVq9SyZuKCd |
 05-Aug-2022 |  12:26:18 |  GBp | 337 | 465.50 |  XLON |  xVq9SyZuKCf |
 05-Aug-2022 |  12:26:18 |  GBp | 11 | 465.50 |  XLON |  xVq9SyZuKCj |
 05-Aug-2022 |  12:26:18 |  GBp | 718 | 465.50 |  XLON |  xVq9SyZuKCr |
 05-Aug-2022 |  12:25:41 |  GBp | 1,272 | 465.35 |  XLON |  xVq9SyZuKIm |
 05-Aug-2022 |  12:24:21 |  GBp | 1,681 | 465.30 |  XLON |  xVq9SyZuLnJ |
 05-Aug-2022 |  12:24:19 |  GBp | 1,346 | 465.35 |  XLON |  xVq9SyZuLmA |
 05-Aug-2022 |  12:24:19 |  GBp | 167 | 465.30 |  XLON |  xVq9SyZuLmm |
 05-Aug-2022 |  12:24:05 |  GBp | 2,176 | 465.30 |  XLON |  xVq9SyZuL@q |
 05-Aug-2022 |  12:23:41 |  GBp | 1,036 | 465.20 |  XLON |  xVq9SyZuL8t |
 05-Aug-2022 |  12:23:07 |  GBp | 2,780 | 465.25 |  XLON |  xVq9SyZuLRD |
 05-Aug-2022 |  12:23:07 |  GBp | 819 | 465.25 |  XLON |  xVq9SyZuLRF |
 05-Aug-2022 |  12:23:07 |  GBp | 1,579 | 465.20 |  XLON |  xVq9SyZuLRu |
 05-Aug-2022 |  12:22:13 |  GBp | 3,462 | 465.00 |  XLON |  xVq9SyZuI$f |
 05-Aug-2022 |  12:20:32 |  GBp | 782 | 464.90 |  XLON |  xVq9SyZuJbH |
 05-Aug-2022 |  12:20:26 |  GBp | 119 | 464.90 |  XLON |  xVq9SyZuJc6 |
 05-Aug-2022 |  12:20:25 |  GBp | 1,442 | 464.90 |  XLON |  xVq9SyZuJcJ |
 05-Aug-2022 |  12:20:11 |  GBp | 1,140 | 464.95 |  XLON |  xVq9SyZuJig |
 05-Aug-2022 |  12:19:36 |  GBp | 837 | 465.00 |  XLON |  xVq9SyZuJoC |
 05-Aug-2022 |  12:19:36 |  GBp | 790 | 465.05 |  XLON |  xVq9SyZuJoE |
 05-Aug-2022 |  12:19:36 |  GBp | 600 | 465.05 |  XLON |  xVq9SyZuJoG |
 05-Aug-2022 |  12:19:34 |  GBp | 2,426 | 465.10 |  XLON |  xVq9SyZuJz5 |
 05-Aug-2022 |  12:19:27 |  GBp | 1,720 | 465.05 |  XLON |  xVq9SyZuJvl |
 05-Aug-2022 |  12:19:27 |  GBp | 6 | 465.05 |  XLON |  xVq9SyZuJvn |
 05-Aug-2022 |  12:18:10 |  GBp | 1,729 | 464.35 |  XLON |  xVq9SyZuJRR |
 05-Aug-2022 |  12:18:10 |  GBp | 2,461 | 464.40 |  XLON |  xVq9SyZuJRT |
 05-Aug-2022 |  12:17:21 |  GBp | 886 | 464.50 |  XLON |  xVq9SyZuG$e |
 05-Aug-2022 |  12:17:21 |  GBp | 1,471 | 464.55 |  XLON |  xVq9SyZuG$g |
 05-Aug-2022 |  12:17:21 |  GBp | 3,354 | 464.60 |  XLON |  xVq9SyZuG$i |
 05-Aug-2022 |  12:16:32 |  GBp | 2,188 | 464.45 |  XLON |  xVq9SyZuG8k |
 05-Aug-2022 |  12:15:50 |  GBp | 915 | 464.45 |  XLON |  xVq9SyZuGQk |
 05-Aug-2022 |  12:15:17 |  GBp | 831 | 464.25 |  XLON |  xVq9SyZuHkI |
 05-Aug-2022 |  12:15:16 |  GBp | 2,139 | 464.25 |  XLON |  xVq9SyZuHe0 |
 05-Aug-2022 |  12:14:42 |  GBp | 964 | 464.30 |  XLON |  xVq9SyZuH@9 |
 05-Aug-2022 |  12:14:42 |  GBp | 1,196 | 464.35 |  XLON |  xVq9SyZuH@E |
 05-Aug-2022 |  12:14:42 |  GBp | 1,704 | 464.40 |  XLON |  xVq9SyZuH@G |
 05-Aug-2022 |  12:13:46 |  GBp | 366 | 464.40 |  XLON |  xVq9SyZuHMW |
 05-Aug-2022 |  12:13:46 |  GBp | 1,010 | 464.35 |  XLON |  xVq9SyZuHNQ |
 05-Aug-2022 |  12:13:46 |  GBp | 806 | 464.40 |  XLON |  xVq9SyZuHNS |
 05-Aug-2022 |  12:13:46 |  GBp | 503 | 464.40 |  XLON |  xVq9SyZuHNU |
 05-Aug-2022 |  12:13:35 |  GBp | 1,955 | 464.45 |  XLON |  xVq9SyZuHJr |
 05-Aug-2022 |  12:12:34 |  GBp | 690 | 464.60 |  XLON |  xVq9SyZuUlb |
 05-Aug-2022 |  12:12:34 |  GBp | 1,077 | 464.60 |  XLON |  xVq9SyZuUld |
 05-Aug-2022 |  12:12:34 |  GBp | 2,259 | 464.65 |  XLON |  xVq9SyZuUle |
 05-Aug-2022 |  12:12:34 |  GBp | 4,136 | 464.65 |  XLON |  xVq9SyZuUll |
 05-Aug-2022 |  12:12:05 |  GBp | 3,933 | 464.55 |  XLON |  xVq9SyZuUsZ |
 05-Aug-2022 |  12:11:20 |  GBp | 2,821 | 464.20 |  XLON |  xVq9SyZuU6Q |
 05-Aug-2022 |  12:09:47 |  GBp | 869 | 463.75 |  XLON |  xVq9SyZuVYY |
 05-Aug-2022 |  12:09:11 |  GBp | 1,515 | 463.85 |  XLON |  xVq9SyZuVqJ |
 05-Aug-2022 |  12:09:11 |  GBp | 1,490 | 463.90 |  XLON |  xVq9SyZuVqK |
 05-Aug-2022 |  12:09:08 |  GBp | 887 | 463.95 |  XLON |  xVq9SyZuVsg |
 05-Aug-2022 |  12:09:08 |  GBp | 287 | 463.90 |  XLON |  xVq9SyZuVsc |
 05-Aug-2022 |  12:09:08 |  GBp | 77 | 463.95 |  XLON |  xVq9SyZuVse |
 05-Aug-2022 |  12:09:07 |  GBp | 3,305 | 464.20 |  XLON |  xVq9SyZuVsF |
 05-Aug-2022 |  12:09:07 |  GBp | 1,449 | 464.15 |  XLON |  xVq9SyZuVsD |
 05-Aug-2022 |  12:09:07 |  GBp | 106 | 464.00 |  XLON |  xVq9SyZuVsw |
 05-Aug-2022 |  12:09:07 |  GBp | 716 | 464.00 |  XLON |  xVq9SyZuVs0 |
 05-Aug-2022 |  12:09:07 |  GBp | 344 | 464.00 |  XLON |  xVq9SyZuVs2 |
 05-Aug-2022 |  12:09:07 |  GBp | 873 | 464.10 |  XLON |  xVq9SyZuVsB |
 05-Aug-2022 |  12:08:52 |  GBp | 2,813 | 464.15 |  XLON |  xVq9SyZuV$v |
 05-Aug-2022 |  12:06:31 |  GBp | 924 | 464.00 |  XLON |  xVq9SyZuSj$ |
 05-Aug-2022 |  12:06:31 |  GBp | 780 | 464.00 |  XLON |  xVq9SyZuSj1 |
 05-Aug-2022 |  12:06:31 |  GBp | 1,195 | 463.95 |  XLON |  xVq9SyZuSjz |
 05-Aug-2022 |  12:06:22 |  GBp | 427 | 464.05 |  XLON |  xVq9SyZuSiu |
 05-Aug-2022 |  12:06:22 |  GBp | 745 | 464.05 |  XLON |  xVq9SyZuSiw |
 05-Aug-2022 |  12:06:05 |  GBp | 1,627 | 464.10 |  XLON |  xVq9SyZuSqa |
 05-Aug-2022 |  12:05:41 |  GBp | 1,118 | 464.10 |  XLON |  xVq9SyZuS@i |
 05-Aug-2022 |  12:05:13 |  GBp | 1,746 | 464.20 |  XLON |  xVq9SyZuSD6 |
 05-Aug-2022 |  12:05:13 |  GBp | 344 | 464.20 |  XLON |  xVq9SyZuSD8 |
 05-Aug-2022 |  12:05:13 |  GBp | 650 | 464.20 |  XLON |  xVq9SyZuSDA |
 05-Aug-2022 |  12:05:13 |  GBp | 1,558 | 464.15 |  XLON |  xVq9SyZuSDT |
 05-Aug-2022 |  12:05:13 |  GBp | 3,553 | 464.20 |  XLON |  xVq9SyZuSDV |
 05-Aug-2022 |  12:04:49 |  GBp | 1,421 | 464.15 |  XLON |  xVq9SyZuSLa |
 05-Aug-2022 |  12:04:49 |  GBp | 3,027 | 464.20 |  XLON |  xVq9SyZuSLc |
 05-Aug-2022 |  12:04:10 |  GBp | 950 | 464.10 |  XLON |  xVq9SyZuSO3 |
 05-Aug-2022 |  12:03:22 |  GBp | 1,098 | 464.10 |  XLON |  xVq9SyZuTrD |
 05-Aug-2022 |  12:03:22 |  GBp | 1,563 | 464.15 |  XLON |  xVq9SyZuTrF |
 05-Aug-2022 |  12:02:24 |  GBp | 3,607 | 464.05 |  XLON |  xVq9SyZuTF$ |
 05-Aug-2022 |  12:02:24 |  GBp | 1,583 | 464.00 |  XLON |  xVq9SyZuTFi |
 05-Aug-2022 |  12:02:19 |  GBp | 413 | 464.00 |  XLON |  xVq9SyZuTLb |
 05-Aug-2022 |  12:02:19 |  GBp | 3,538 | 464.00 |  XLON |  xVq9SyZuTLd |
 05-Aug-2022 |  12:02:01 |  GBp | 716 | 463.95 |  XLON |  xVq9SyZuTUX |
 05-Aug-2022 |  12:02:01 |  GBp | 717 | 463.95 |  XLON |  xVq9SyZuTUZ |
 05-Aug-2022 |  12:02:01 |  GBp | 2,631 | 463.95 |  XLON |  xVq9SyZuTVT |
 05-Aug-2022 |  12:02:01 |  GBp | 2,000 | 463.90 |  XLON |  xVq9SyZuTVu |
 05-Aug-2022 |  12:02:01 |  GBp | 344 | 463.95 |  XLON |  xVq9SyZuTVV |
 05-Aug-2022 |  12:02:01 |  GBp | 13 | 463.95 |  XLON |  xVq9SyZuTVI |
 05-Aug-2022 |  12:02:01 |  GBp | 2,459 | 463.95 |  XLON |  xVq9SyZuTVG |
 05-Aug-2022 |  12:00:49 |  GBp | 282 | 463.50 |  XLON |  xVq9SyZuQp0 |
 05-Aug-2022 |  12:00:49 |  GBp | 2,489 | 463.50 |  XLON |  xVq9SyZuQp2 |
 05-Aug-2022 |  12:00:10 |  GBp | 717 | 463.50 |  XLON |  xVq9SyZuQ4X |
 05-Aug-2022 |  11:58:05 |  GBp | 1,489 | 463.35 |  XLON |  xVq9SyZuRyE |
 05-Aug-2022 |  11:58:05 |  GBp | 2,471 | 463.40 |  XLON |  xVq9SyZuRyG |
 05-Aug-2022 |  11:58:04 |  GBp | 755 | 463.40 |  XLON |  xVq9SyZuR$A |
 05-Aug-2022 |  11:58:04 |  GBp | 964 | 463.45 |  XLON |  xVq9SyZuR$C |
 05-Aug-2022 |  11:57:57 |  GBp | 3,909 | 463.40 |  XLON |  xVq9SyZuRuu |
 05-Aug-2022 |  11:57:13 |  GBp | 3,806 | 463.15 |  XLON |  xVq9SyZuRFJ |
 05-Aug-2022 |  11:56:13 |  GBp | 2,245 | 463.00 |  XLON |  xVq9SyZuOdT |
 05-Aug-2022 |  11:55:16 |  GBp | 964 | 463.25 |  XLON |  xVq9SyZuOyC |
 05-Aug-2022 |  11:55:13 |  GBp | 733 | 463.25 |  XLON |  xVq9SyZuO$9 |
 05-Aug-2022 |  11:55:13 |  GBp | 861 | 463.25 |  XLON |  xVq9SyZuO$B |
 05-Aug-2022 |  11:55:13 |  GBp | 2,270 | 463.30 |  XLON |  xVq9SyZuO$D |
 05-Aug-2022 |  11:54:02 |  GBp | 1,519 | 463.15 |  XLON |  xVq9SyZuOJ0 |
 05-Aug-2022 |  11:54:02 |  GBp | 1,772 | 463.20 |  XLON |  xVq9SyZuOJ6 |
 05-Aug-2022 |  11:54:01 |  GBp | 964 | 463.25 |  XLON |  xVq9SyZuOIl |
 05-Aug-2022 |  11:53:55 |  GBp | 845 | 463.20 |  XLON |  xVq9SyZuOS3 |
 05-Aug-2022 |  11:53:06 |  GBp | 2,179 | 463.05 |  XLON |  xVq9SyZuPej |
 05-Aug-2022 |  11:52:46 |  GBp | 1,658 | 463.05 |  XLON |  xVq9SyZuPmv |
 05-Aug-2022 |  11:52:17 |  GBp | 2,246 | 463.05 |  XLON |  xVq9SyZuPxd |
 05-Aug-2022 |  11:52:17 |  GBp | 219 | 463.05 |  XLON |  xVq9SyZuPxf |
 05-Aug-2022 |  11:50:57 |  GBp | 899 | 462.95 |  XLON |  xVq9SyZuPIx |
 05-Aug-2022 |  11:50:53 |  GBp | 964 | 463.10 |  XLON |  xVq9SyZuPTv |
 05-Aug-2022 |  11:50:49 |  GBp | 889 | 463.10 |  XLON |  xVq9SyZuPSm |
 05-Aug-2022 |  11:50:49 |  GBp | 1,579 | 463.10 |  XLON |  xVq9SyZuPSt |
 05-Aug-2022 |  11:50:26 |  GBp | 1,700 | 463.15 |  XLON |  xVq9SyZuPRL |
 05-Aug-2022 |  11:50:03 |  GBp | 2,382 | 463.00 |  XLON |  xVq9SyZu6Xc |
 05-Aug-2022 |  11:50:03 |  GBp | 819 | 463.00 |  XLON |  xVq9SyZu6XW |
 05-Aug-2022 |  11:49:36 |  GBp | 1,832 | 462.95 |  XLON |  xVq9SyZu6fl |
 05-Aug-2022 |  11:49:36 |  GBp | 364 | 463.00 |  XLON |  xVq9SyZu6fn |
 05-Aug-2022 |  11:49:36 |  GBp | 600 | 463.00 |  XLON |  xVq9SyZu6fp |
 05-Aug-2022 |  11:48:10 |  GBp | 1,571 | 463.45 |  XLON |  xVq9SyZu69H |
 05-Aug-2022 |  11:48:09 |  GBp | 716 | 463.50 |  XLON |  xVq9SyZu68a |
 05-Aug-2022 |  11:48:09 |  GBp | 900 | 463.50 |  XLON |  xVq9SyZu68c |
 05-Aug-2022 |  11:48:09 |  GBp | 3,103 | 463.50 |  XLON |  xVq9SyZu68j |
 05-Aug-2022 |  11:48:09 |  GBp | 483 | 463.50 |  XLON |  xVq9SyZu68l |
 05-Aug-2022 |  11:48:09 |  GBp | 107 | 463.50 |  XLON |  xVq9SyZu68X |
 05-Aug-2022 |  11:48:09 |  GBp | 661 | 463.50 |  XLON |  xVq9SyZu68Y |
 05-Aug-2022 |  11:47:53 |  GBp | 964 | 463.50 |  XLON |  xVq9SyZu6GF |
 05-Aug-2022 |  11:47:52 |  GBp | 716 | 463.50 |  XLON |  xVq9SyZu6JF |
 05-Aug-2022 |  11:47:37 |  GBp | 246 | 463.50 |  XLON |  xVq9SyZu6VJ |
 05-Aug-2022 |  11:47:37 |  GBp | 716 | 463.50 |  XLON |  xVq9SyZu6VL |
 05-Aug-2022 |  11:47:37 |  GBp | 964 | 463.50 |  XLON |  xVq9SyZu6VR |
 05-Aug-2022 |  11:47:35 |  GBp | 2,746 | 463.45 |  XLON |  xVq9SyZu6Ps |
 05-Aug-2022 |  11:45:47 |  GBp | 294 | 463.15 |  XLON |  xVq9SyZu773 |
 05-Aug-2022 |  11:45:47 |  GBp | 653 | 463.15 |  XLON |  xVq9SyZu775 |
 05-Aug-2022 |  11:45:47 |  GBp | 527 | 463.15 |  XLON |  xVq9SyZu777 |
 05-Aug-2022 |  11:45:47 |  GBp | 2,098 | 463.20 |  XLON |  xVq9SyZu779 |
 05-Aug-2022 |  11:44:31 |  GBp | 1,425 | 462.80 |  XLON |  xVq9SyZu4ji |
 05-Aug-2022 |  11:44:27 |  GBp | 2,029 | 462.85 |  XLON |  xVq9SyZu4li |
 05-Aug-2022 |  11:44:26 |  GBp | 3,559 | 462.90 |  XLON |  xVq9SyZu4lp |
 05-Aug-2022 |  11:44:03 |  GBp | 10 | 462.90 |  XLON |  xVq9SyZu4sW |
 05-Aug-2022 |  11:43:36 |  GBp | 2,575 | 462.85 |  XLON |  xVq9SyZu4pC |
 05-Aug-2022 |  11:42:27 |  GBp | 1,812 | 462.95 |  XLON |  xVq9SyZu42i |
 05-Aug-2022 |  11:42:27 |  GBp | 2,579 | 463.00 |  XLON |  xVq9SyZu42k |
 05-Aug-2022 |  11:41:25 |  GBp | 879 | 462.90 |  XLON |  xVq9SyZu4S8 |
 05-Aug-2022 |  11:41:18 |  GBp | 939 | 462.90 |  XLON |  xVq9SyZu4UU |
 05-Aug-2022 |  11:41:10 |  GBp | 964 | 462.90 |  XLON |  xVq9SyZu4Qh |
 05-Aug-2022 |  11:41:06 |  GBp | 2,276 | 462.90 |  XLON |  xVq9SyZu5bB |
 05-Aug-2022 |  11:41:06 |  GBp | 232 | 462.85 |  XLON |  xVq9SyZu5bu |
 05-Aug-2022 |  11:41:04 |  GBp | 1,293 | 462.90 |  XLON |  xVq9SyZu5al |
 05-Aug-2022 |  11:39:56 |  GBp | 798 | 462.80 |  XLON |  xVq9SyZu5qP |
 05-Aug-2022 |  11:39:56 |  GBp | 537 | 462.85 |  XLON |  xVq9SyZu5qR |
 05-Aug-2022 |  11:39:56 |  GBp | 600 | 462.85 |  XLON |  xVq9SyZu5qT |
 05-Aug-2022 |  11:39:53 |  GBp | 435 | 462.85 |  XLON |  xVq9SyZu5tP |
 05-Aug-2022 |  11:39:53 |  GBp | 600 | 462.85 |  XLON |  xVq9SyZu5tR |
 05-Aug-2022 |  11:39:52 |  GBp | 1,474 | 462.90 |  XLON |  xVq9SyZu5sg |
 05-Aug-2022 |  11:39:11 |  GBp | 1,547 | 462.70 |  XLON |  xVq9SyZu5vC |
 05-Aug-2022 |  11:39:03 |  GBp | 225 | 462.75 |  XLON |  xVq9SyZu5xQ |
 05-Aug-2022 |  11:39:03 |  GBp | 600 | 462.75 |  XLON |  xVq9SyZu5xS |
 05-Aug-2022 |  11:39:03 |  GBp | 600 | 462.75 |  XLON |  xVq9SyZu5xU |
 05-Aug-2022 |  11:38:25 |  GBp | 1,006 | 462.65 |  XLON |  xVq9SyZu5Et |
 05-Aug-2022 |  11:38:25 |  GBp | 524 | 462.65 |  XLON |  xVq9SyZu5Ev |
 05-Aug-2022 |  11:38:25 |  GBp | 2,178 | 462.70 |  XLON |  xVq9SyZu5Ex |
 05-Aug-2022 |  11:38:07 |  GBp | 161 | 462.70 |  XLON |  xVq9SyZu5AB |
 05-Aug-2022 |  11:38:07 |  GBp | 889 | 462.70 |  XLON |  xVq9SyZu5AD |
 05-Aug-2022 |  11:38:07 |  GBp | 492 | 462.70 |  XLON |  xVq9SyZu5AF |
 05-Aug-2022 |  11:36:54 |  GBp | 1,279 | 462.70 |  XLON |  xVq9SyZu2dM |
 05-Aug-2022 |  11:36:52 |  GBp | 1,822 | 462.75 |  XLON |  xVq9SyZu2cn |
 05-Aug-2022 |  11:36:52 |  GBp | 1,394 | 462.75 |  XLON |  xVq9SyZu2cq |
 05-Aug-2022 |  11:36:52 |  GBp | 989 | 462.75 |  XLON |  xVq9SyZu2cs |
 05-Aug-2022 |  11:35:39 |  GBp | 1,659 | 462.85 |  XLON |  xVq9SyZu26a |
 05-Aug-2022 |  11:35:21 |  GBp | 233 | 462.90 |  XLON |  xVq9SyZu2DM |
 05-Aug-2022 |  11:35:21 |  GBp | 717 | 462.90 |  XLON |  xVq9SyZu2DO |
 05-Aug-2022 |  11:35:21 |  GBp | 950 | 462.95 |  XLON |  xVq9SyZu2DU |
 05-Aug-2022 |  11:34:58 |  GBp | 964 | 462.95 |  XLON |  xVq9SyZu2L6 |
 05-Aug-2022 |  11:34:58 |  GBp | 807 | 462.95 |  XLON |  xVq9SyZu2LE |
 05-Aug-2022 |  11:34:28 |  GBp | 845 | 463.00 |  XLON |  xVq9SyZu2Il |
 05-Aug-2022 |  11:34:28 |  GBp | 1,112 | 463.05 |  XLON |  xVq9SyZu2In |
 05-Aug-2022 |  11:34:27 |  GBp | 328 | 463.10 |  XLON |  xVq9SyZu2I6 |
 05-Aug-2022 |  11:34:27 |  GBp | 1,257 | 463.10 |  XLON |  xVq9SyZu2I8 |
 05-Aug-2022 |  11:34:16 |  GBp | 1,399 | 463.25 |  XLON |  xVq9SyZu2Uf |
 05-Aug-2022 |  11:34:16 |  GBp | 964 | 463.30 |  XLON |  xVq9SyZu2Uj |
 05-Aug-2022 |  11:34:16 |  GBp | 66 | 463.30 |  XLON |  xVq9SyZu2Um |
 05-Aug-2022 |  11:34:16 |  GBp | 1,500 | 463.30 |  XLON |  xVq9SyZu2Uo |
 05-Aug-2022 |  11:34:16 |  GBp | 1,500 | 463.30 |  XLON |  xVq9SyZu2Uq |
 05-Aug-2022 |  11:34:16 |  GBp | 706 | 463.30 |  XLON |  xVq9SyZu2Us |
 05-Aug-2022 |  11:33:49 |  GBp | 10 | 463.30 |  XLON |  xVq9SyZu3dO |
 05-Aug-2022 |  11:33:40 |  GBp | 1,854 | 463.30 |  XLON |  xVq9SyZu3WS |
 05-Aug-2022 |  11:33:40 |  GBp | 2,637 | 463.35 |  XLON |  xVq9SyZu3WU |
 05-Aug-2022 |  11:31:48 |  GBp | 900 | 463.00 |  XLON |  xVq9SyZu31b |
 05-Aug-2022 |  11:31:48 |  GBp | 999 | 463.05 |  XLON |  xVq9SyZu31n |
 05-Aug-2022 |  11:31:48 |  GBp | 319 | 463.10 |  XLON |  xVq9SyZu31p |
 05-Aug-2022 |  11:31:48 |  GBp | 1,339 | 463.10 |  XLON |  xVq9SyZu31r |
 05-Aug-2022 |  11:31:48 |  GBp | 3,233 | 463.15 |  XLON |  xVq9SyZu31t |
 05-Aug-2022 |  11:31:48 |  GBp | 246 | 463.00 |  XLON |  xVq9SyZu31Z |
 05-Aug-2022 |  11:31:42 |  GBp | 716 | 463.25 |  XLON |  xVq9SyZu32@ |
 05-Aug-2022 |  11:31:42 |  GBp | 1,846 | 463.25 |  XLON |  xVq9SyZu32B |
 05-Aug-2022 |  11:31:42 |  GBp | 2,626 | 463.30 |  XLON |  xVq9SyZu32D |
 05-Aug-2022 |  11:31:42 |  GBp | 857 | 463.25 |  XLON |  xVq9SyZu32u |
 05-Aug-2022 |  11:31:42 |  GBp | 1,184 | 463.25 |  XLON |  xVq9SyZu32w |
 05-Aug-2022 |  11:31:42 |  GBp | 717 | 463.25 |  XLON |  xVq9SyZu32y |
 05-Aug-2022 |  11:29:52 |  GBp | 1,619 | 463.35 |  XLON |  xVq9SyZu0eK |
 05-Aug-2022 |  11:29:52 |  GBp | 2,846 | 463.40 |  XLON |  xVq9SyZu0eM |
 05-Aug-2022 |  11:28:06 |  GBp | 855 | 462.95 |  XLON |  xVq9SyZu0HQ |
 05-Aug-2022 |  11:28:06 |  GBp | 53 | 462.95 |  XLON |  xVq9SyZu0HS |
 05-Aug-2022 |  11:27:53 |  GBp | 964 | 462.95 |  XLON |  xVq9SyZu0SA |
 05-Aug-2022 |  11:27:51 |  GBp | 2,396 | 462.95 |  XLON |  xVq9SyZu0Vc |
 05-Aug-2022 |  11:27:51 |  GBp | 592 | 463.00 |  XLON |  xVq9SyZu0Vr |
 05-Aug-2022 |  11:27:51 |  GBp | 600 | 463.00 |  XLON |  xVq9SyZu0Vt |
 05-Aug-2022 |  11:27:15 |  GBp | 798 | 463.05 |  XLON |  xVq9SyZu1Xu |
 05-Aug-2022 |  11:27:15 |  GBp | 1,327 | 463.10 |  XLON |  xVq9SyZu1Xw |
 05-Aug-2022 |  11:27:15 |  GBp | 3,028 | 463.15 |  XLON |  xVq9SyZu1Xy |
 05-Aug-2022 |  11:25:58 |  GBp | 1,126 | 463.10 |  XLON |  xVq9SyZu170 |
 05-Aug-2022 |  11:25:58 |  GBp | 547 | 463.10 |  XLON |  xVq9SyZu172 |
 05-Aug-2022 |  11:25:58 |  GBp | 880 | 463.15 |  XLON |  xVq9SyZu174 |
 05-Aug-2022 |  11:25:58 |  GBp | 1,500 | 463.15 |  XLON |  xVq9SyZu176 |
 05-Aug-2022 |  11:25:23 |  GBp | 1,210 | 462.95 |  XLON |  xVq9SyZu19m |
 05-Aug-2022 |  11:25:23 |  GBp | 1,845 | 463.05 |  XLON |  xVq9SyZu19v |
 05-Aug-2022 |  11:25:23 |  GBp | 2,626 | 463.10 |  XLON |  xVq9SyZu19x |
 05-Aug-2022 |  11:24:11 |  GBp | 294 | 463.10 |  XLON |  xVq9SyZuEW0 |
 05-Aug-2022 |  11:24:11 |  GBp | 832 | 463.10 |  XLON |  xVq9SyZuEW2 |
 05-Aug-2022 |  11:24:11 |  GBp | 4,104 | 463.15 |  XLON |  xVq9SyZuEW4 |
 05-Aug-2022 |  11:24:11 |  GBp | 964 | 462.75 |  XLON |  xVq9SyZuEWk |
 05-Aug-2022 |  11:24:11 |  GBp | 1,450 | 462.95 |  XLON |  xVq9SyZuEWq |
 05-Aug-2022 |  11:24:11 |  GBp | 964 | 463.00 |  XLON |  xVq9SyZuEWs |
 05-Aug-2022 |  11:23:53 |  GBp | 1,200 | 462.90 |  XLON |  xVq9SyZuEf@ |
 05-Aug-2022 |  11:23:53 |  GBp | 3,532 | 462.95 |  XLON |  xVq9SyZuEf0 |
 05-Aug-2022 |  11:22:13 |  GBp | 1,274 | 462.80 |  XLON |  xVq9SyZuEN6 |
 05-Aug-2022 |  11:22:13 |  GBp | 134 | 462.80 |  XLON |  xVq9SyZuEN8 |
 05-Aug-2022 |  11:22:02 |  GBp | 1,490 | 462.90 |  XLON |  xVq9SyZuEGb |
 05-Aug-2022 |  11:22:02 |  GBp | 2,681 | 462.95 |  XLON |  xVq9SyZuEGe |
 05-Aug-2022 |  11:22:02 |  GBp | 716 | 462.95 |  XLON |  xVq9SyZuEGi |
 05-Aug-2022 |  11:22:02 |  GBp | 1,826 | 462.90 |  XLON |  xVq9SyZuEGt |
 05-Aug-2022 |  11:22:02 |  GBp | 2,598 | 462.95 |  XLON |  xVq9SyZuEGv |
 05-Aug-2022 |  11:22:02 |  GBp | 898 | 462.85 |  XLON |  xVq9SyZuEGW |
 05-Aug-2022 |  11:20:38 |  GBp | 1,605 | 462.85 |  XLON |  xVq9SyZuFqp |
 05-Aug-2022 |  11:20:38 |  GBp | 3,659 | 462.90 |  XLON |  xVq9SyZuFqr |
 05-Aug-2022 |  11:18:56 |  GBp | 665 | 462.60 |  XLON |  xVq9SyZuFPJ |
 05-Aug-2022 |  11:18:56 |  GBp | 842 | 462.60 |  XLON |  xVq9SyZuFPL |
 05-Aug-2022 |  11:18:56 |  GBp | 580 | 462.65 |  XLON |  xVq9SyZuFPM |
 05-Aug-2022 |  11:18:56 |  GBp | 883 | 462.65 |  XLON |  xVq9SyZuFPO |
 05-Aug-2022 |  11:18:54 |  GBp | 2 | 462.70 |  XLON |  xVq9SyZuFOf |
 05-Aug-2022 |  11:18:54 |  GBp | 1,660 | 462.75 |  XLON |  xVq9SyZuFOl |
 05-Aug-2022 |  11:18:54 |  GBp | 1,164 | 462.70 |  XLON |  xVq9SyZuFOd |
 05-Aug-2022 |  11:17:25 |  GBp | 1,479 | 462.70 |  XLON |  xVq9SyZuC8a |
 05-Aug-2022 |  11:17:25 |  GBp | 2,581 | 462.70 |  XLON |  xVq9SyZuC8r |
 05-Aug-2022 |  11:17:25 |  GBp | 1,909 | 462.65 |  XLON |  xVq9SyZuC8Y |
 05-Aug-2022 |  11:17:19 |  GBp | 4,042 | 462.80 |  XLON |  xVq9SyZuCAP |
 05-Aug-2022 |  11:17:19 |  GBp | 344 | 462.80 |  XLON |  xVq9SyZuCAR |
 05-Aug-2022 |  11:17:19 |  GBp | 547 | 462.80 |  XLON |  xVq9SyZuCAT |
 05-Aug-2022 |  11:17:19 |  GBp | 2,147 | 462.80 |  XLON |  xVq9SyZuCLd |
 05-Aug-2022 |  11:16:10 |  GBp | 1,505 | 462.60 |  XLON |  xVq9SyZuDfD |
 05-Aug-2022 |  11:16:10 |  GBp | 600 | 462.60 |  XLON |  xVq9SyZuDfF |
 05-Aug-2022 |  11:14:55 |  GBp | 570 | 462.45 |  XLON |  xVq9SyZuAcj |
 05-Aug-2022 |  11:14:55 |  GBp | 465 | 462.45 |  XLON |  xVq9SyZuAck |
 05-Aug-2022 |  11:14:53 |  GBp | 2,492 | 462.50 |  XLON |  xVq9SyZuAXh |
 05-Aug-2022 |  11:14:44 |  GBp | 2,900 | 462.55 |  XLON |  xVq9SyZuAjg |
 05-Aug-2022 |  11:14:21 |  GBp | 1,877 | 462.75 |  XLON |  xVq9SyZuAr@ |
 05-Aug-2022 |  11:14:21 |  GBp | 1,149 | 462.70 |  XLON |  xVq9SyZuAru |
 05-Aug-2022 |  11:14:21 |  GBp | 600 | 462.70 |  XLON |  xVq9SyZuArw |
 05-Aug-2022 |  11:14:21 |  GBp | 170 | 462.75 |  XLON |  xVq9SyZuAry |
 05-Aug-2022 |  11:13:25 |  GBp | 1,929 | 462.55 |  XLON |  xVq9SyZuACd |
 05-Aug-2022 |  11:13:20 |  GBp | 980 | 462.60 |  XLON |  xVq9SyZuAE$ |
 05-Aug-2022 |  11:13:20 |  GBp | 2,566 | 462.65 |  XLON |  xVq9SyZuAE1 |
 05-Aug-2022 |  11:13:20 |  GBp | 823 | 462.60 |  XLON |  xVq9SyZuAEz |
 05-Aug-2022 |  11:12:23 |  GBp | 2,482 | 462.05 |  XLON |  xVq9SyZuBXy |
 05-Aug-2022 |  11:12:23 |  GBp | 1,348 | 462.05 |  XLON |  xVq9SyZuBXw |
 05-Aug-2022 |  11:11:00 |  GBp | 169 | 462.00 |  XLON |  xVq9SyZuB27 |
 05-Aug-2022 |  11:11:00 |  GBp | 900 | 462.00 |  XLON |  xVq9SyZuB29 |
 05-Aug-2022 |  11:11:00 |  GBp | 600 | 462.00 |  XLON |  xVq9SyZuB2B |
 05-Aug-2022 |  11:11:00 |  GBp | 1,062 | 461.95 |  XLON |  xVq9SyZuB2H |
 05-Aug-2022 |  11:11:00 |  GBp | 1 | 462.00 |  XLON |  xVq9SyZuB2J |
 05-Aug-2022 |  11:11:00 |  GBp | 1,643 | 462.00 |  XLON |  xVq9SyZuB2L |
 05-Aug-2022 |  11:10:43 |  GBp | 2,339 | 462.05 |  XLON |  xVq9SyZuBA9 |
 05-Aug-2022 |  11:10:31 |  GBp | 3,167 | 462.05 |  XLON |  xVq9SyZuBNJ |
 05-Aug-2022 |  11:10:31 |  GBp | 403 | 462.05 |  XLON |  xVq9SyZuBNL |
 05-Aug-2022 |  11:09:27 |  GBp | 901 | 462.90 |  XLON |  xVq9SyZu8eV |
 05-Aug-2022 |  11:09:26 |  GBp | 602 | 462.95 |  XLON |  xVq9SyZu8hb |
 05-Aug-2022 |  11:09:26 |  GBp | 456 | 462.95 |  XLON |  xVq9SyZu8hZ |
 05-Aug-2022 |  11:09:24 |  GBp | 935 | 463.05 |  XLON |  xVq9SyZu8gI |
 05-Aug-2022 |  11:09:24 |  GBp | 2,007 | 463.10 |  XLON |  xVq9SyZu8gK |
 05-Aug-2022 |  11:09:09 |  GBp | 925 | 463.10 |  XLON |  xVq9SyZu8s@ |
 05-Aug-2022 |  11:09:09 |  GBp | 1,440 | 463.15 |  XLON |  xVq9SyZu8s4 |
 05-Aug-2022 |  11:09:09 |  GBp | 518 | 463.10 |  XLON |  xVq9SyZu8sy |
 05-Aug-2022 |  11:08:34 |  GBp | 1,585 | 463.05 |  XLON |  xVq9SyZu84R |
 05-Aug-2022 |  11:08:34 |  GBp | 964 | 463.10 |  XLON |  xVq9SyZu84S |
 05-Aug-2022 |  11:08:33 |  GBp | 886 | 463.20 |  XLON |  xVq9SyZu863 |
 05-Aug-2022 |  11:08:33 |  GBp | 1,470 | 463.25 |  XLON |  xVq9SyZu864 |
 05-Aug-2022 |  11:08:27 |  GBp | 428 | 463.35 |  XLON |  xVq9SyZu83k |
 05-Aug-2022 |  11:08:27 |  GBp | 944 | 463.30 |  XLON |  xVq9SyZu83m |
 05-Aug-2022 |  11:08:27 |  GBp | 717 | 463.30 |  XLON |  xVq9SyZu83o |
 05-Aug-2022 |  11:08:27 |  GBp | 716 | 463.30 |  XLON |  xVq9SyZu83q |
 05-Aug-2022 |  11:08:27 |  GBp | 3,830 | 463.25 |  XLON |  xVq9SyZu83x |
 05-Aug-2022 |  11:07:50 |  GBp | 1,111 | 463.20 |  XLON |  xVq9SyZu8Sd |
 05-Aug-2022 |  11:07:26 |  GBp | 2,019 | 463.20 |  XLON |  xVq9SyZu9bR |
 05-Aug-2022 |  11:07:26 |  GBp | 637 | 463.20 |  XLON |  xVq9SyZu9bT |
 05-Aug-2022 |  11:07:25 |  GBp | 344 | 463.25 |  XLON |  xVq9SyZu9ai |
 05-Aug-2022 |  11:07:25 |  GBp | 873 | 463.25 |  XLON |  xVq9SyZu9ak |
 05-Aug-2022 |  11:07:25 |  GBp | 2,553 | 463.25 |  XLON |  xVq9SyZu9at |
 05-Aug-2022 |  11:07:02 |  GBp | 716 | 463.15 |  XLON |  xVq9SyZu9i$ |
 05-Aug-2022 |  11:07:02 |  GBp | 717 | 463.15 |  XLON |  xVq9SyZu9i1 |
 05-Aug-2022 |  11:07:02 |  GBp | 953 | 463.15 |  XLON |  xVq9SyZu9ib |
 05-Aug-2022 |  11:07:02 |  GBp | 3,702 | 463.15 |  XLON |  xVq9SyZu9ix |
 05-Aug-2022 |  11:07:02 |  GBp | 900 | 463.15 |  XLON |  xVq9SyZu9iz |
 05-Aug-2022 |  11:04:51 |  GBp | 318 | 462.50 |  XLON |  xVq9SyZu9Q1 |
 05-Aug-2022 |  11:04:51 |  GBp | 1,016 | 462.45 |  XLON |  xVq9SyZu9Q3 |
 05-Aug-2022 |  11:04:51 |  GBp | 1,515 | 462.40 |  XLON |  xVq9SyZu9Q8 |
 05-Aug-2022 |  11:04:51 |  GBp | 3,898 | 462.45 |  XLON |  xVq9SyZu9QA |
 05-Aug-2022 |  11:04:51 |  GBp | 296 | 462.45 |  XLON |  xVq9SyZu9Qw |
 05-Aug-2022 |  11:04:43 |  GBp | 2,517 | 462.45 |  XLON |  xVq9SyZvsc9 |
 05-Aug-2022 |  11:02:58 |  GBp | 964 | 462.45 |  XLON |  xVq9SyZvsD@ |
 05-Aug-2022 |  11:02:56 |  GBp | 1,430 | 462.55 |  XLON |  xVq9SyZvsCW |
 05-Aug-2022 |  11:02:29 |  GBp | 900 | 462.90 |  XLON |  xVq9SyZvsL7 |
 05-Aug-2022 |  11:02:27 |  GBp | 567 | 463.00 |  XLON |  xVq9SyZvsNc |
 05-Aug-2022 |  11:02:27 |  GBp | 717 | 463.00 |  XLON |  xVq9SyZvsNe |
 05-Aug-2022 |  11:02:27 |  GBp | 900 | 463.00 |  XLON |  xVq9SyZvsNg |
 05-Aug-2022 |  11:02:27 |  GBp | 1,130 | 463.00 |  XLON |  xVq9SyZvsNp |
 05-Aug-2022 |  11:02:27 |  GBp | 478 | 462.90 |  XLON |  xVq9SyZvsKq |
 05-Aug-2022 |  11:01:26 |  GBp | 183 | 463.15 |  XLON |  xVq9SyZvtci |
 05-Aug-2022 |  11:01:26 |  GBp | 1,036 | 463.15 |  XLON |  xVq9SyZvtck |
 05-Aug-2022 |  11:01:26 |  GBp | 964 | 463.15 |  XLON |  xVq9SyZvtcr |
 05-Aug-2022 |  11:01:26 |  GBp | 1,172 | 463.25 |  XLON |  xVq9SyZvtcu |
 05-Aug-2022 |  11:01:26 |  GBp | 1,668 | 463.30 |  XLON |  xVq9SyZvtcw |
 05-Aug-2022 |  11:01:05 |  GBp | 1,657 | 463.25 |  XLON |  xVq9SyZvtYF |
 05-Aug-2022 |  11:00:40 |  GBp | 1,802 | 463.05 |  XLON |  xVq9SyZvtqM |
 05-Aug-2022 |  11:00:27 |  GBp | 1,511 | 463.10 |  XLON |  xVq9SyZvtpo |
 05-Aug-2022 |  11:00:04 |  GBp | 3,260 | 463.00 |  XLON |  xVq9SyZvtwq |
 05-Aug-2022 |  10:59:34 |  GBp | 888 | 463.00 |  XLON |  xVq9SyZvt9I |
 05-Aug-2022 |  10:59:34 |  GBp | 44 | 463.00 |  XLON |  xVq9SyZvt9K |
 05-Aug-2022 |  10:59:34 |  GBp | 2,561 | 463.05 |  XLON |  xVq9SyZvt9P |
 05-Aug-2022 |  10:59:03 |  GBp | 3,868 | 462.80 |  XLON |  xVq9SyZvtVt |
 05-Aug-2022 |  10:57:44 |  GBp | 2,036 | 462.80 |  XLON |  xVq9SyZvqz$ |
 05-Aug-2022 |  10:57:40 |  GBp | 968 | 462.85 |  XLON |  xVq9SyZvq@c |
 05-Aug-2022 |  10:57:37 |  GBp | 1,901 | 462.65 |  XLON |  xVq9SyZvqvF |
 05-Aug-2022 |  10:57:02 |  GBp | 622 | 462.70 |  XLON |  xVq9SyZvqAb |
 05-Aug-2022 |  10:57:02 |  GBp | 600 | 462.70 |  XLON |  xVq9SyZvqAd |
 05-Aug-2022 |  10:57:01 |  GBp | 964 | 462.75 |  XLON |  xVq9SyZvqA8 |
 05-Aug-2022 |  10:55:56 |  GBp | 964 | 462.95 |  XLON |  xVq9SyZvrZ5 |
 05-Aug-2022 |  10:55:56 |  GBp | 748 | 462.95 |  XLON |  xVq9SyZvrZa |
 05-Aug-2022 |  10:55:56 |  GBp | 3 | 462.95 |  XLON |  xVq9SyZvrZc |
 05-Aug-2022 |  10:55:34 |  GBp | 38 | 463.00 |  XLON |  xVq9SyZvrqR |
 05-Aug-2022 |  10:55:34 |  GBp | 803 | 463.00 |  XLON |  xVq9SyZvrqT |
 05-Aug-2022 |  10:55:34 |  GBp | 1,197 | 463.00 |  XLON |  xVq9SyZvrqU |
 05-Aug-2022 |  10:55:34 |  GBp | 1,484 | 463.15 |  XLON |  xVq9SyZvrtd |
 05-Aug-2022 |  10:55:10 |  GBp | 2,116 | 462.85 |  XLON |  xVq9SyZvruB |
 05-Aug-2022 |  10:55:10 |  GBp | 2,694 | 462.90 |  XLON |  xVq9SyZvruF |
 05-Aug-2022 |  10:55:10 |  GBp | 600 | 462.90 |  XLON |  xVq9SyZvruH |
 05-Aug-2022 |  10:54:56 |  GBp | 1,737 | 462.90 |  XLON |  xVq9SyZvr7x |
 05-Aug-2022 |  10:54:56 |  GBp | 2,474 | 462.95 |  XLON |  xVq9SyZvr7z |
 05-Aug-2022 |  10:53:20 |  GBp | 1,251 | 462.35 |  XLON |  xVq9SyZvoaq |
 05-Aug-2022 |  10:53:20 |  GBp | 1,781 | 462.40 |  XLON |  xVq9SyZvoas |
 05-Aug-2022 |  10:53:17 |  GBp | 3,845 | 462.50 |  XLON |  xVq9SyZvod2 |
 05-Aug-2022 |  10:53:17 |  GBp | 1,581 | 462.45 |  XLON |  xVq9SyZvods |
 05-Aug-2022 |  10:52:26 |  GBp | 2,094 | 462.35 |  XLON |  xVq9SyZvooQ |
 05-Aug-2022 |  10:51:29 |  GBp | 1,530 | 462.20 |  XLON |  xVq9SyZvoAY |
 05-Aug-2022 |  10:51:29 |  GBp | 789 | 462.15 |  XLON |  xVq9SyZvoAy |
 05-Aug-2022 |  10:51:29 |  GBp | 1,704 | 462.15 |  XLON |  xVq9SyZvoA@ |
 05-Aug-2022 |  10:51:29 |  GBp | 2,937 | 462.20 |  XLON |  xVq9SyZvoA0 |
 05-Aug-2022 |  10:51:29 |  GBp | 607 | 462.20 |  XLON |  xVq9SyZvoA2 |
 05-Aug-2022 |  10:51:29 |  GBp | 584 | 462.25 |  XLON |  xVq9SyZvoAd |
 05-Aug-2022 |  10:51:29 |  GBp | 162 | 462.25 |  XLON |  xVq9SyZvoAf |
 05-Aug-2022 |  10:51:29 |  GBp | 717 | 462.25 |  XLON |  xVq9SyZvoAh |
 05-Aug-2022 |  10:51:29 |  GBp | 716 | 462.25 |  XLON |  xVq9SyZvoAj |
 05-Aug-2022 |  10:51:06 |  GBp | 2,000 | 462.25 |  XLON |  xVq9SyZvoTf |
 05-Aug-2022 |  10:50:18 |  GBp | 1,350 | 462.00 |  XLON |  xVq9SyZvphn |
 05-Aug-2022 |  10:50:18 |  GBp | 2,589 | 462.05 |  XLON |  xVq9SyZvphp |
 05-Aug-2022 |  10:50:18 |  GBp | 489 | 462.05 |  XLON |  xVq9SyZvphr |
 05-Aug-2022 |  10:49:38 |  GBp | 3,389 | 461.80 |  XLON |  xVq9SyZvpxg |
 05-Aug-2022 |  10:48:11 |  GBp | 964 | 462.10 |  XLON |  xVq9SyZvpS7 |
 05-Aug-2022 |  10:48:10 |  GBp | 1,366 | 462.15 |  XLON |  xVq9SyZvpSE |
 05-Aug-2022 |  10:48:10 |  GBp | 403 | 462.15 |  XLON |  xVq9SyZvpSG |
 05-Aug-2022 |  10:48:10 |  GBp | 106 | 462.15 |  XLON |  xVq9SyZvpSI |
 05-Aug-2022 |  10:48:10 |  GBp | 1,433 | 462.20 |  XLON |  xVq9SyZvpSP |
 05-Aug-2022 |  10:48:10 |  GBp | 1,562 | 462.25 |  XLON |  xVq9SyZvpSS |
 05-Aug-2022 |  10:48:10 |  GBp | 6,254 | 462.20 |  XLON |  xVq9SyZvpSU |
 05-Aug-2022 |  10:48:10 |  GBp | 1,600 | 462.20 |  XLON |  xVq9SyZvpVd |
 05-Aug-2022 |  10:48:10 |  GBp | 2,657 | 462.25 |  XLON |  xVq9SyZvpVf |
 05-Aug-2022 |  10:45:18 |  GBp | 967 | 462.25 |  XLON |  xVq9SyZvmPr |
 05-Aug-2022 |  10:45:18 |  GBp | 253 | 462.25 |  XLON |  xVq9SyZvmPt |
 05-Aug-2022 |  10:45:08 |  GBp | 788 | 462.50 |  XLON |  xVq9SyZvndO |
 05-Aug-2022 |  10:45:08 |  GBp | 1,123 | 462.55 |  XLON |  xVq9SyZvndQ |
 05-Aug-2022 |  10:45:04 |  GBp | 879 | 462.65 |  XLON |  xVq9SyZvnWb |
 05-Aug-2022 |  10:45:04 |  GBp | 1,458 | 462.70 |  XLON |  xVq9SyZvnWd |
 05-Aug-2022 |  10:45:04 |  GBp | 3,196 | 462.75 |  XLON |  xVq9SyZvnWf |
 05-Aug-2022 |  10:45:04 |  GBp | 74 | 462.75 |  XLON |  xVq9SyZvnWh |
 05-Aug-2022 |  10:44:42 |  GBp | 1 | 462.75 |  XLON |  xVq9SyZvneq |
 05-Aug-2022 |  10:43:36 |  GBp | 995 | 462.80 |  XLON |  xVq9SyZvn56 |
 05-Aug-2022 |  10:43:36 |  GBp | 541 | 462.80 |  XLON |  xVq9SyZvn58 |
 05-Aug-2022 |  10:43:31 |  GBp | 1,092 | 462.85 |  XLON |  xVq9SyZvn6q |
 05-Aug-2022 |  10:43:02 |  GBp | 31 | 462.80 |  XLON |  xVq9SyZvnL3 |
 05-Aug-2022 |  10:43:02 |  GBp | 1,200 | 462.80 |  XLON |  xVq9SyZvnL5 |
 05-Aug-2022 |  10:43:02 |  GBp | 305 | 462.85 |  XLON |  xVq9SyZvnL7 |
 05-Aug-2022 |  10:43:02 |  GBp | 362 | 462.85 |  XLON |  xVq9SyZvnL9 |
 05-Aug-2022 |  10:43:02 |  GBp | 947 | 462.85 |  XLON |  xVq9SyZvnLB |
 05-Aug-2022 |  10:43:00 |  GBp | 62 | 462.95 |  XLON |  xVq9SyZvnKO |
 05-Aug-2022 |  10:43:00 |  GBp | 1,296 | 462.95 |  XLON |  xVq9SyZvnKQ |
 05-Aug-2022 |  10:43:00 |  GBp | 952 | 462.90 |  XLON |  xVq9SyZvnKX |
 05-Aug-2022 |  10:42:19 |  GBp | 1,411 | 462.80 |  XLON |  xVq9SyZvnOB |
 05-Aug-2022 |  10:42:19 |  GBp | 990 | 462.75 |  XLON |  xVq9SyZvnOD |
 05-Aug-2022 |  10:41:55 |  GBp | 645 | 462.85 |  XLON |  xVq9SyZv@Yh |
 05-Aug-2022 |  10:41:55 |  GBp | 543 | 462.90 |  XLON |  xVq9SyZv@Yj |
 05-Aug-2022 |  10:41:55 |  GBp | 1,010 | 462.90 |  XLON |  xVq9SyZv@Yl |
 05-Aug-2022 |  10:41:55 |  GBp | 3,832 | 462.95 |  XLON |  xVq9SyZv@Yn |
 05-Aug-2022 |  10:41:31 |  GBp | 2,074 | 463.00 |  XLON |  xVq9SyZv@eM |
 05-Aug-2022 |  10:41:31 |  GBp | 408 | 463.00 |  XLON |  xVq9SyZv@eO |
 05-Aug-2022 |  10:40:06 |  GBp | 964 | 462.35 |  XLON |  xVq9SyZv@3M |
 05-Aug-2022 |  10:39:55 |  GBp | 541 | 462.35 |  XLON |  xVq9SyZv@EY |
 05-Aug-2022 |  10:39:51 |  GBp | 305 | 462.35 |  XLON |  xVq9SyZv@9c |
 05-Aug-2022 |  10:39:50 |  GBp | 541 | 462.35 |  XLON |  xVq9SyZv@97 |
 05-Aug-2022 |  10:39:49 |  GBp | 990 | 462.45 |  XLON |  xVq9SyZv@8l |
 05-Aug-2022 |  10:39:49 |  GBp | 518 | 462.45 |  XLON |  xVq9SyZv@8n |
 05-Aug-2022 |  10:39:49 |  GBp | 3,436 | 462.50 |  XLON |  xVq9SyZv@8p |
 05-Aug-2022 |  10:39:32 |  GBp | 841 | 462.50 |  XLON |  xVq9SyZv@GR |
 05-Aug-2022 |  10:39:32 |  GBp | 1,645 | 462.50 |  XLON |  xVq9SyZv@J$ |
 05-Aug-2022 |  10:39:32 |  GBp | 1,645 | 462.50 |  XLON |  xVq9SyZv@Jo |
 05-Aug-2022 |  10:39:28 |  GBp | 13 | 462.50 |  XLON |  xVq9SyZv@IJ |
 05-Aug-2022 |  10:39:27 |  GBp | 15 | 462.50 |  XLON |  xVq9SyZv@T@ |
 05-Aug-2022 |  10:39:26 |  GBp | 1,673 | 462.55 |  XLON |  xVq9SyZv@T4 |
 05-Aug-2022 |  10:39:26 |  GBp | 67 | 462.55 |  XLON |  xVq9SyZv@T6 |
 05-Aug-2022 |  10:39:13 |  GBp | 1,605 | 462.60 |  XLON |  xVq9SyZv@Pb |
 05-Aug-2022 |  10:39:11 |  GBp | 1,983 | 462.65 |  XLON |  xVq9SyZv@PI |
 05-Aug-2022 |  10:39:11 |  GBp | 2,386 | 462.65 |  XLON |  xVq9SyZv@PO |
 05-Aug-2022 |  10:39:00 |  GBp | 2,080 | 462.75 |  XLON |  xVq9SyZv$bd |
 05-Aug-2022 |  10:39:00 |  GBp | 170 | 462.75 |  XLON |  xVq9SyZv$bo |
 05-Aug-2022 |  10:39:00 |  GBp | 600 | 462.70 |  XLON |  xVq9SyZv$bq |
 05-Aug-2022 |  10:39:00 |  GBp | 984 | 462.70 |  XLON |  xVq9SyZv$bw |
 05-Aug-2022 |  10:39:00 |  GBp | 2,128 | 462.75 |  XLON |  xVq9SyZv$bX |
 05-Aug-2022 |  10:39:00 |  GBp | 1,500 | 462.70 |  XLON |  xVq9SyZv$by |
 05-Aug-2022 |  10:38:59 |  GBp | 1,578 | 462.75 |  XLON |  xVq9SyZv$ay |
 05-Aug-2022 |  10:38:39 |  GBp | 6 | 462.50 |  XLON |  xVq9SyZv$Zv |
 05-Aug-2022 |  10:36:31 |  GBp | 2,467 | 462.10 |  XLON |  xVq9SyZv$Lc |
 05-Aug-2022 |  10:36:31 |  GBp | 2,474 | 462.10 |  XLON |  xVq9SyZv$AT |
 05-Aug-2022 |  10:33:44 |  GBp | 309 | 462.00 |  XLON |  xVq9SyZvy2J |
 05-Aug-2022 |  10:33:43 |  GBp | 775 | 462.05 |  XLON |  xVq9SyZvyDd |
 05-Aug-2022 |  10:33:43 |  GBp | 1,105 | 462.10 |  XLON |  xVq9SyZvyDf |
 05-Aug-2022 |  10:33:40 |  GBp | 1,872 | 462.15 |  XLON |  xVq9SyZvyCh |
 05-Aug-2022 |  10:33:40 |  GBp | 37 | 462.15 |  XLON |  xVq9SyZvyCj |
 05-Aug-2022 |  10:33:39 |  GBp | 2,717 | 462.20 |  XLON |  xVq9SyZvyCD |
 05-Aug-2022 |  10:33:18 |  GBp | 2,442 | 462.25 |  XLON |  xVq9SyZvyHe |
 05-Aug-2022 |  10:31:47 |  GBp | 782 | 462.25 |  XLON |  xVq9SyZvzrP |
 05-Aug-2022 |  10:31:47 |  GBp | 729 | 462.30 |  XLON |  xVq9SyZvzrU |
 05-Aug-2022 |  10:31:47 |  GBp | 1,354 | 462.35 |  XLON |  xVq9SyZvzqW |
 05-Aug-2022 |  10:31:37 |  GBp | 2,425 | 462.40 |  XLON |  xVq9SyZvzna |
 05-Aug-2022 |  10:31:37 |  GBp | 194 | 462.40 |  XLON |  xVq9SyZvznc |
 05-Aug-2022 |  10:31:37 |  GBp | 1,840 | 462.35 |  XLON |  xVq9SyZvznY |
 05-Aug-2022 |  10:31:21 |  GBp | 155 | 462.40 |  XLON |  xVq9SyZvz$a |
 05-Aug-2022 |  10:31:02 |  GBp | 2,511 | 462.45 |  XLON |  xVq9SyZvzwC |
 05-Aug-2022 |  10:30:02 |  GBp | 964 | 462.40 |  XLON |  xVq9SyZvzSc |
 05-Aug-2022 |  10:30:02 |  GBp | 539 | 462.40 |  XLON |  xVq9SyZvzSl |
 05-Aug-2022 |  10:30:02 |  GBp | 1,096 | 462.40 |  XLON |  xVq9SyZvzSn |
 05-Aug-2022 |  10:29:58 |  GBp | 3,033 | 462.45 |  XLON |  xVq9SyZvzV9 |
 05-Aug-2022 |  10:29:50 |  GBp | 716 | 462.50 |  XLON |  xVq9SyZvzQ$ |
 05-Aug-2022 |  10:29:50 |  GBp | 717 | 462.50 |  XLON |  xVq9SyZvzQ1 |
 05-Aug-2022 |  10:29:50 |  GBp | 600 | 462.50 |  XLON |  xVq9SyZvzQ3 |
 05-Aug-2022 |  10:29:50 |  GBp | 2,019 | 462.50 |  XLON |  xVq9SyZvzQz |
 05-Aug-2022 |  10:28:32 |  GBp | 964 | 462.35 |  XLON |  xVq9SyZvwmL |
 05-Aug-2022 |  10:28:26 |  GBp | 490 | 462.35 |  XLON |  xVq9SyZvwoH |
 05-Aug-2022 |  10:28:26 |  GBp | 1,500 | 462.35 |  XLON |  xVq9SyZvwoJ |
 05-Aug-2022 |  10:27:56 |  GBp | 1,392 | 462.35 |  XLON |  xVq9SyZvw63 |
 05-Aug-2022 |  10:27:56 |  GBp | 1,399 | 462.35 |  XLON |  xVq9SyZvw65 |
 05-Aug-2022 |  10:27:56 |  GBp | 964 | 462.30 |  XLON |  xVq9SyZvw6k |
 05-Aug-2022 |  10:27:56 |  GBp | 975 | 462.30 |  XLON |  xVq9SyZvw6t |
 05-Aug-2022 |  10:27:56 |  GBp | 396 | 462.30 |  XLON |  xVq9SyZvw6v |
 05-Aug-2022 |  10:27:56 |  GBp | 112 | 462.35 |  XLON |  xVq9SyZvw6w |
 05-Aug-2022 |  10:27:56 |  GBp | 627 | 462.35 |  XLON |  xVq9SyZvw6y |
 05-Aug-2022 |  10:27:55 |  GBp | 919 | 462.40 |  XLON |  xVq9SyZvw1j |
 05-Aug-2022 |  10:27:55 |  GBp | 660 | 462.40 |  XLON |  xVq9SyZvw1l |
 05-Aug-2022 |  10:27:50 |  GBp | 2,593 | 462.40 |  XLON |  xVq9SyZvw3n |
 05-Aug-2022 |  10:26:23 |  GBp | 2,388 | 462.35 |  XLON |  xVq9SyZvxje |
 05-Aug-2022 |  10:26:12 |  GBp | 2,438 | 462.40 |  XLON |  xVq9SyZvxkL |
 05-Aug-2022 |  10:24:49 |  GBp | 212 | 462.15 |  XLON |  xVq9SyZvx1x |
 05-Aug-2022 |  10:24:49 |  GBp | 3,211 | 462.15 |  XLON |  xVq9SyZvx1z |
 05-Aug-2022 |  10:24:29 |  GBp | 1,710 | 462.00 |  XLON |  xVq9SyZvx9l |
 05-Aug-2022 |  10:24:29 |  GBp | 2,432 | 462.05 |  XLON |  xVq9SyZvx9n |
 05-Aug-2022 |  10:24:29 |  GBp | 788 | 462.00 |  XLON |  xVq9SyZvxEQ |
 05-Aug-2022 |  10:24:29 |  GBp | 717 | 462.00 |  XLON |  xVq9SyZvxES |
 05-Aug-2022 |  10:22:23 |  GBp | 964 | 462.15 |  XLON |  xVq9SyZvuo@ |
 05-Aug-2022 |  10:22:23 |  GBp | 1,303 | 462.20 |  XLON |  xVq9SyZvuo2 |
 05-Aug-2022 |  10:22:22 |  GBp | 3,042 | 462.20 |  XLON |  xVq9SyZvuzo |
 05-Aug-2022 |  10:22:21 |  GBp | 2,429 | 462.20 |  XLON |  xVq9SyZvuzu |
 05-Aug-2022 |  10:22:21 |  GBp | 319 | 462.30 |  XLON |  xVq9SyZvuz1 |
 05-Aug-2022 |  10:22:21 |  GBp | 716 | 462.30 |  XLON |  xVq9SyZvuz3 |
 05-Aug-2022 |  10:22:21 |  GBp | 600 | 462.30 |  XLON |  xVq9SyZvuz5 |
 05-Aug-2022 |  10:22:20 |  GBp | 1,192 | 462.30 |  XLON |  xVq9SyZvuzM |
 05-Aug-2022 |  10:22:20 |  GBp | 503 | 462.30 |  XLON |  xVq9SyZvuzV |
 05-Aug-2022 |  10:22:20 |  GBp | 361 | 462.30 |  XLON |  xVq9SyZvuyX |
 05-Aug-2022 |  10:21:03 |  GBp | 2,603 | 461.90 |  XLON |  xVq9SyZvuHb |
 05-Aug-2022 |  10:20:36 |  GBp | 2,426 | 462.05 |  XLON |  xVq9SyZvuO4 |
 05-Aug-2022 |  10:20:36 |  GBp | 1,703 | 462.00 |  XLON |  xVq9SyZvuO6 |
 05-Aug-2022 |  10:20:36 |  GBp | 900 | 461.95 |  XLON |  xVq9SyZvuO1 |
 05-Aug-2022 |  10:20:36 |  GBp | 1,526 | 461.95 |  XLON |  xVq9SyZvuO$ |
 05-Aug-2022 |  10:20:22 |  GBp | 167 | 462.05 |  XLON |  xVq9SyZvvc$ |
 05-Aug-2022 |  10:20:22 |  GBp | 711 | 462.05 |  XLON |  xVq9SyZvvcz |
 05-Aug-2022 |  10:20:21 |  GBp | 168 | 462.05 |  XLON |  xVq9SyZvvcJ |
 05-Aug-2022 |  10:20:21 |  GBp | 566 | 462.05 |  XLON |  xVq9SyZvvcL |
 05-Aug-2022 |  10:20:20 |  GBp | 420 | 462.10 |  XLON |  xVq9SyZvvX$ |
 05-Aug-2022 |  10:20:20 |  GBp | 716 | 462.10 |  XLON |  xVq9SyZvvX1 |
 05-Aug-2022 |  10:17:50 |  GBp | 1,813 | 462.00 |  XLON |  xVq9SyZvvUJ |
 05-Aug-2022 |  10:17:50 |  GBp | 3,892 | 462.05 |  XLON |  xVq9SyZvvUL |
 05-Aug-2022 |  10:17:50 |  GBp | 1,347 | 461.95 |  XLON |  xVq9SyZvvU7 |
 05-Aug-2022 |  10:17:36 |  GBp | 482 | 462.15 |  XLON |  xVq9SyZvcW$ |
 05-Aug-2022 |  10:17:36 |  GBp | 420 | 462.15 |  XLON |  xVq9SyZvcW1 |
 05-Aug-2022 |  10:17:36 |  GBp | 717 | 462.15 |  XLON |  xVq9SyZvcW3 |
 05-Aug-2022 |  10:17:36 |  GBp | 2,566 | 462.10 |  XLON |  xVq9SyZvcWB |
 05-Aug-2022 |  10:17:36 |  GBp | 781 | 462.15 |  XLON |  xVq9SyZvcWv |
 05-Aug-2022 |  10:16:06 |  GBp | 3,564 | 461.60 |  XLON |  xVq9SyZvcBq |
 05-Aug-2022 |  10:15:51 |  GBp | 1,620 | 461.60 |  XLON |  xVq9SyZvcG4 |
 05-Aug-2022 |  10:15:51 |  GBp | 1,698 | 461.80 |  XLON |  xVq9SyZvcGD |
 05-Aug-2022 |  10:15:51 |  GBp | 2,419 | 461.85 |  XLON |  xVq9SyZvcGF |
 05-Aug-2022 |  10:15:51 |  GBp | 1,649 | 461.75 |  XLON |  xVq9SyZvcGp |
 05-Aug-2022 |  10:15:51 |  GBp | 6,672 | 461.75 |  XLON |  xVq9SyZvcGv |
 05-Aug-2022 |  10:15:51 |  GBp | 329 | 461.75 |  XLON |  xVq9SyZvcGx |
 05-Aug-2022 |  10:15:51 |  GBp | 716 | 461.75 |  XLON |  xVq9SyZvcGz |
 05-Aug-2022 |  10:14:51 |  GBp | 2,257 | 461.80 |  XLON |  xVq9SyZvdm9 |
 05-Aug-2022 |  10:14:51 |  GBp | 3 | 461.80 |  XLON |  xVq9SyZvdmB |
 05-Aug-2022 |  10:12:36 |  GBp | 2,151 | 460.90 |  XLON |  xVq9SyZvao7 |
 05-Aug-2022 |  10:12:19 |  GBp | 1,562 | 460.95 |  XLON |  xVq9SyZvaub |
 05-Aug-2022 |  10:12:19 |  GBp | 1 | 461.00 |  XLON |  xVq9SyZvaud |
 05-Aug-2022 |  10:12:19 |  GBp | 3,561 | 461.00 |  XLON |  xVq9SyZvauf |
 05-Aug-2022 |  10:12:00 |  GBp | 964 | 461.15 |  XLON |  xVq9SyZva75 |
 05-Aug-2022 |  10:12:00 |  GBp | 302 | 461.15 |  XLON |  xVq9SyZva7J |
 05-Aug-2022 |  10:12:00 |  GBp | 344 | 461.15 |  XLON |  xVq9SyZva7L |
 05-Aug-2022 |  10:12:00 |  GBp | 717 | 461.15 |  XLON |  xVq9SyZva7N |
 05-Aug-2022 |  10:12:00 |  GBp | 716 | 461.15 |  XLON |  xVq9SyZva7P |
 05-Aug-2022 |  10:12:00 |  GBp | 2,593 | 461.00 |  XLON |  xVq9SyZva7S |
 05-Aug-2022 |  10:10:37 |  GBp | 2,999 | 460.85 |  XLON |  xVq9SyZvaP@ |
 05-Aug-2022 |  10:10:37 |  GBp | 1,683 | 460.80 |  XLON |  xVq9SyZvaPw |
 05-Aug-2022 |  10:10:37 |  GBp | 461 | 460.85 |  XLON |  xVq9SyZvaPy |
 05-Aug-2022 |  10:09:35 |  GBp | 1,683 | 461.00 |  XLON |  xVq9SyZvbon |
 05-Aug-2022 |  10:09:35 |  GBp | 2,395 | 461.05 |  XLON |  xVq9SyZvbop |
 05-Aug-2022 |  10:08:56 |  GBp | 58 | 461.15 |  XLON |  xVq9SyZvb05 |
 05-Aug-2022 |  10:08:56 |  GBp | 1,192 | 461.15 |  XLON |  xVq9SyZvb07 |
 05-Aug-2022 |  10:08:56 |  GBp | 951 | 461.10 |  XLON |  xVq9SyZvb0q |
 05-Aug-2022 |  10:08:47 |  GBp | 1,459 | 461.25 |  XLON |  xVq9SyZvb2$ |
 05-Aug-2022 |  10:08:47 |  GBp | 1,324 | 461.20 |  XLON |  xVq9SyZvb2u |
 05-Aug-2022 |  10:08:21 |  GBp | 1,127 | 460.90 |  XLON |  xVq9SyZvb8U |
 05-Aug-2022 |  10:08:19 |  GBp | 1,623 | 460.90 |  XLON |  xVq9SyZvbAd |
 05-Aug-2022 |  10:08:12 |  GBp | 1,445 | 460.95 |  XLON |  xVq9SyZvbLD |
 05-Aug-2022 |  10:08:12 |  GBp | 2,057 | 461.00 |  XLON |  xVq9SyZvbLF |
 05-Aug-2022 |  10:07:47 |  GBp | 3,017 | 461.00 |  XLON |  xVq9SyZvbVo |
 05-Aug-2022 |  10:06:50 |  GBp | 757 | 460.80 |  XLON |  xVq9SyZvYfB |
 05-Aug-2022 |  10:06:50 |  GBp | 643 | 460.80 |  XLON |  xVq9SyZvYfD |
 05-Aug-2022 |  10:06:50 |  GBp | 1,290 | 460.95 |  XLON |  xVq9SyZvYfG |
 05-Aug-2022 |  10:06:50 |  GBp | 1,835 | 461.00 |  XLON |  xVq9SyZvYfI |
 05-Aug-2022 |  10:06:10 |  GBp | 1,356 | 461.45 |  XLON |  xVq9SyZvYub |
 05-Aug-2022 |  10:06:10 |  GBp | 500 | 461.40 |  XLON |  xVq9SyZvYuX |
 05-Aug-2022 |  10:06:10 |  GBp | 1,592 | 461.45 |  XLON |  xVq9SyZvYvG |
 05-Aug-2022 |  10:06:00 |  GBp | 951 | 461.50 |  XLON |  xVq9SyZvY5G |
 05-Aug-2022 |  10:06:00 |  GBp | 1,578 | 461.55 |  XLON |  xVq9SyZvY5I |
 05-Aug-2022 |  10:06:00 |  GBp | 3,596 | 461.60 |  XLON |  xVq9SyZvY5K |
 05-Aug-2022 |  10:06:00 |  GBp | 2 | 461.60 |  XLON |  xVq9SyZvY5M |
 05-Aug-2022 |  10:04:49 |  GBp | 73 | 462.05 |  XLON |  xVq9SyZvYQ1 |
 05-Aug-2022 |  10:04:49 |  GBp | 162 | 462.05 |  XLON |  xVq9SyZvYQ3 |
 05-Aug-2022 |  10:04:49 |  GBp | 716 | 462.00 |  XLON |  xVq9SyZvYQ5 |
 05-Aug-2022 |  10:04:49 |  GBp | 523 | 462.00 |  XLON |  xVq9SyZvYQ7 |
 05-Aug-2022 |  10:04:49 |  GBp | 600 | 462.00 |  XLON |  xVq9SyZvYQ9 |
 05-Aug-2022 |  10:04:49 |  GBp | 4,090 | 462.00 |  XLON |  xVq9SyZvYQK |
 05-Aug-2022 |  10:04:49 |  GBp | 1,809 | 462.00 |  XLON |  xVq9SyZvYQm |
 05-Aug-2022 |  10:04:49 |  GBp | 229 | 462.00 |  XLON |  xVq9SyZvYQo |
 05-Aug-2022 |  10:04:49 |  GBp | 750 | 461.75 |  XLON |  xVq9SyZvYRQ |
 05-Aug-2022 |  10:04:49 |  GBp | 1,412 | 461.80 |  XLON |  xVq9SyZvYRS |
 05-Aug-2022 |  10:04:49 |  GBp | 3,221 | 461.85 |  XLON |  xVq9SyZvYRU |
 05-Aug-2022 |  10:04:49 |  GBp | 129 | 462.10 |  XLON |  xVq9SyZvZba |
 05-Aug-2022 |  10:04:49 |  GBp | 717 | 462.10 |  XLON |  xVq9SyZvZbc |
 05-Aug-2022 |  10:04:49 |  GBp | 716 | 462.10 |  XLON |  xVq9SyZvZbe |
 05-Aug-2022 |  10:04:49 |  GBp | 360 | 462.10 |  XLON |  xVq9SyZvZbg |
 05-Aug-2022 |  10:02:48 |  GBp | 2,400 | 461.80 |  XLON |  xVq9SyZvWZa |
 05-Aug-2022 |  10:02:48 |  GBp | 1,753 | 461.75 |  XLON |  xVq9SyZvWZY |
 05-Aug-2022 |  10:02:15 |  GBp | 932 | 462.15 |  XLON |  xVq9SyZvWrF |
 05-Aug-2022 |  10:02:15 |  GBp | 110 | 462.20 |  XLON |  xVq9SyZvWrH |
 05-Aug-2022 |  10:02:15 |  GBp | 1,217 | 462.20 |  XLON |  xVq9SyZvWrJ |
 05-Aug-2022 |  10:02:12 |  GBp | 2,215 | 462.25 |  XLON |  xVq9SyZvWq1 |
 05-Aug-2022 |  10:02:06 |  GBp | 1,088 | 462.25 |  XLON |  xVq9SyZvWt@ |
 05-Aug-2022 |  10:02:06 |  GBp | 2 | 462.25 |  XLON |  xVq9SyZvWt0 |
 05-Aug-2022 |  10:02:06 |  GBp | 1,886 | 462.25 |  XLON |  xVq9SyZvWty |
 05-Aug-2022 |  10:01:53 |  GBp | 900 | 461.95 |  XLON |  xVq9SyZvW$@ |
 05-Aug-2022 |  10:01:53 |  GBp | 600 | 461.95 |  XLON |  xVq9SyZvW$0 |
 05-Aug-2022 |  10:01:53 |  GBp | 831 | 461.90 |  XLON |  xVq9SyZvW$2 |
 05-Aug-2022 |  10:01:53 |  GBp | 183 | 461.85 |  XLON |  xVq9SyZvW$D |
 05-Aug-2022 |  10:01:53 |  GBp | 1,365 | 461.85 |  XLON |  xVq9SyZvW$F |
 05-Aug-2022 |  10:01:53 |  GBp | 6 | 461.90 |  XLON |  xVq9SyZvW$H |
 05-Aug-2022 |  10:01:53 |  GBp | 1,301 | 461.90 |  XLON |  xVq9SyZvW$J |
 05-Aug-2022 |  10:01:53 |  GBp | 1,230 | 461.90 |  XLON |  xVq9SyZvW$L |
 05-Aug-2022 |  10:01:53 |  GBp | 449 | 461.95 |  XLON |  xVq9SyZvW$w |
 05-Aug-2022 |  10:01:53 |  GBp | 344 | 461.95 |  XLON |  xVq9SyZvW$y |
 05-Aug-2022 |  10:00:30 |  GBp | 1,322 | 461.80 |  XLON |  xVq9SyZvWS2 |
 05-Aug-2022 |  10:00:30 |  GBp | 423 | 461.80 |  XLON |  xVq9SyZvWS4 |
 05-Aug-2022 |  10:00:25 |  GBp | 141 | 461.85 |  XLON |  xVq9SyZvWP9 |
 05-Aug-2022 |  10:00:25 |  GBp | 1,608 | 461.85 |  XLON |  xVq9SyZvWPB |
 05-Aug-2022 |  10:00:11 |  GBp | 2,465 | 461.55 |  XLON |  xVq9SyZvXcX |
 05-Aug-2022 |  10:00:11 |  GBp | 2,398 | 461.55 |  XLON |  xVq9SyZvXdC |
 05-Aug-2022 |  10:00:11 |  GBp | 314 | 461.55 |  XLON |  xVq9SyZvXdE |
 05-Aug-2022 |  10:00:11 |  GBp | 126 | 461.50 |  XLON |  xVq9SyZvXdN |
 05-Aug-2022 |  10:00:11 |  GBp | 950 | 461.50 |  XLON |  xVq9SyZvXdP |
 05-Aug-2022 |  10:00:11 |  GBp | 654 | 461.50 |  XLON |  xVq9SyZvXdR |
 05-Aug-2022 |  09:58:55 |  GBp | 2,014 | 461.50 |  XLON |  xVq9SyZvXCv |
 05-Aug-2022 |  09:58:02 |  GBp | 88 | 462.70 |  XLON |  xVq9SyZvXOA |
 05-Aug-2022 |  09:58:02 |  GBp | 513 | 462.80 |  XLON |  xVq9SyZvXOJ |
 05-Aug-2022 |  09:58:02 |  GBp | 250 | 462.80 |  XLON |  xVq9SyZvXOL |
 05-Aug-2022 |  09:58:01 |  GBp | 964 | 462.90 |  XLON |  xVq9SyZvXRn |
 05-Aug-2022 |  09:58:01 |  GBp | 1,010 | 462.90 |  XLON |  xVq9SyZvXRs |
 05-Aug-2022 |  09:57:52 |  GBp | 90 | 462.70 |  XLON |  xVq9SyZvkdu |
 05-Aug-2022 |  09:57:52 |  GBp | 1,165 | 462.70 |  XLON |  xVq9SyZvkdw |
 05-Aug-2022 |  09:57:41 |  GBp | 590 | 462.75 |  XLON |  xVq9SyZvkZX |
 05-Aug-2022 |  09:57:41 |  GBp | 803 | 462.75 |  XLON |  xVq9SyZvkZZ |
 05-Aug-2022 |  09:57:40 |  GBp | 964 | 462.85 |  XLON |  xVq9SyZvkYj |
 05-Aug-2022 |  09:57:40 |  GBp | 2,083 | 462.80 |  XLON |  xVq9SyZvkZF |
 05-Aug-2022 |  09:57:30 |  GBp | 378 | 462.70 |  XLON |  xVq9SyZvkfF |
 05-Aug-2022 |  09:57:30 |  GBp | 1,282 | 462.70 |  XLON |  xVq9SyZvkfH |
 05-Aug-2022 |  09:57:30 |  GBp | 842 | 462.70 |  XLON |  xVq9SyZvkfJ |
 05-Aug-2022 |  09:56:03 |  GBp | 472 | 462.30 |  XLON |  xVq9SyZvkAw |
 05-Aug-2022 |  09:56:03 |  GBp | 1,421 | 462.35 |  XLON |  xVq9SyZvkBS |
 05-Aug-2022 |  09:56:02 |  GBp | 525 | 462.35 |  XLON |  xVq9SyZvkAD |
 05-Aug-2022 |  09:56:02 |  GBp | 1,383 | 462.35 |  XLON |  xVq9SyZvkAF |
 05-Aug-2022 |  09:55:57 |  GBp | 3,843 | 462.40 |  XLON |  xVq9SyZvkNX |
 05-Aug-2022 |  09:55:51 |  GBp | 1,067 | 462.45 |  XLON |  xVq9SyZvkMi |
 05-Aug-2022 |  09:55:51 |  GBp | 1,247 | 462.45 |  XLON |  xVq9SyZvkMk |
 05-Aug-2022 |  09:55:45 |  GBp | 964 | 462.50 |  XLON |  xVq9SyZvkGt |
 05-Aug-2022 |  09:55:07 |  GBp | 1,678 | 462.25 |  XLON |  xVq9SyZvlce |
 05-Aug-2022 |  09:55:07 |  GBp | 998 | 462.30 |  XLON |  xVq9SyZvlcg |
 05-Aug-2022 |  09:55:07 |  GBp | 1,390 | 462.30 |  XLON |  xVq9SyZvlci |
 05-Aug-2022 |  09:55:07 |  GBp | 729 | 462.30 |  XLON |  xVq9SyZvlcW |
 05-Aug-2022 |  09:55:07 |  GBp | 674 | 462.30 |  XLON |  xVq9SyZvldU |
 05-Aug-2022 |  09:55:06 |  GBp | 889 | 462.35 |  XLON |  xVq9SyZvlXa |
 05-Aug-2022 |  09:55:06 |  GBp | 1,500 | 462.35 |  XLON |  xVq9SyZvlXc |
 05-Aug-2022 |  09:54:09 |  GBp | 600 | 461.65 |  XLON |  xVq9SyZvl0W |
 05-Aug-2022 |  09:54:09 |  GBp | 2,603 | 461.70 |  XLON |  xVq9SyZvl0Y |
 05-Aug-2022 |  09:52:22 |  GBp | 477 | 462.00 |  XLON |  xVq9SyZvit$ |
 05-Aug-2022 |  09:52:22 |  GBp | 387 | 462.00 |  XLON |  xVq9SyZvit1 |
 05-Aug-2022 |  09:52:22 |  GBp | 1,459 | 461.95 |  XLON |  xVq9SyZvitk |
 05-Aug-2022 |  09:52:22 |  GBp | 2,052 | 461.95 |  XLON |  xVq9SyZvitr |
 05-Aug-2022 |  09:52:22 |  GBp | 1,926 | 462.00 |  XLON |  xVq9SyZvitx |
 05-Aug-2022 |  09:52:22 |  GBp | 889 | 462.00 |  XLON |  xVq9SyZvitz |
 05-Aug-2022 |  09:52:13 |  GBp | 962 | 462.10 |  XLON |  xVq9SyZvi$Y |
 05-Aug-2022 |  09:52:11 |  GBp | 841 | 462.10 |  XLON |  xVq9SyZvi$y |
 05-Aug-2022 |  09:51:51 |  GBp | 51 | 462.10 |  XLON |  xVq9SyZvi6l |
 05-Aug-2022 |  09:51:51 |  GBp | 717 | 462.10 |  XLON |  xVq9SyZvi6n |
 05-Aug-2022 |  09:51:51 |  GBp | 198 | 462.05 |  XLON |  xVq9SyZvi6v |
 05-Aug-2022 |  09:51:51 |  GBp | 1,111 | 462.05 |  XLON |  xVq9SyZvi6x |
 05-Aug-2022 |  09:51:51 |  GBp | 2,984 | 462.10 |  XLON |  xVq9SyZvi6z |
 05-Aug-2022 |  09:51:19 |  GBp | 2,380 | 461.80 |  XLON |  xVq9SyZviKM |
 05-Aug-2022 |  09:49:40 |  GBp | 1,500 | 461.10 |  XLON |  xVq9SyZvjsX |
 05-Aug-2022 |  09:49:40 |  GBp | 434 | 461.10 |  XLON |  xVq9SyZvjsZ |
 05-Aug-2022 |  09:49:40 |  GBp | 34 | 461.05 |  XLON |  xVq9SyZvjtI |
 05-Aug-2022 |  09:49:40 |  GBp | 515 | 461.05 |  XLON |  xVq9SyZvjtK |
 05-Aug-2022 |  09:49:40 |  GBp | 651 | 461.05 |  XLON |  xVq9SyZvjtM |
 05-Aug-2022 |  09:49:40 |  GBp | 549 | 461.05 |  XLON |  xVq9SyZvjtT |
 05-Aug-2022 |  09:49:40 |  GBp | 555 | 461.10 |  XLON |  xVq9SyZvjtV |
 05-Aug-2022 |  09:49:38 |  GBp | 740 | 461.15 |  XLON |  xVq9SyZvjn$ |
 05-Aug-2022 |  09:49:38 |  GBp | 2,623 | 461.15 |  XLON |  xVq9SyZvjnt |
 05-Aug-2022 |  09:49:38 |  GBp | 1,260 | 461.15 |  XLON |  xVq9SyZvjnv |
 05-Aug-2022 |  09:49:05 |  GBp | 1,182 | 460.85 |  XLON |  xVq9SyZvjuV |
 05-Aug-2022 |  09:49:05 |  GBp | 168 | 460.80 |  XLON |  xVq9SyZvjxa |
 05-Aug-2022 |  09:49:05 |  GBp | 3,083 | 460.80 |  XLON |  xVq9SyZvjxc |
 05-Aug-2022 |  09:47:19 |  GBp | 854 | 460.90 |  XLON |  xVq9SyZvgdC |
 05-Aug-2022 |  09:47:18 |  GBp | 907 | 460.95 |  XLON |  xVq9SyZvgdE |
 05-Aug-2022 |  09:47:18 |  GBp | 309 | 460.95 |  XLON |  xVq9SyZvgdG |
 05-Aug-2022 |  09:47:17 |  GBp | 324 | 461.00 |  XLON |  xVq9SyZvgcb |
 05-Aug-2022 |  09:47:17 |  GBp | 2,122 | 461.00 |  XLON |  xVq9SyZvgcZ |
 05-Aug-2022 |  09:46:56 |  GBp | 600 | 460.95 |  XLON |  xVq9SyZvgiU |
 05-Aug-2022 |  09:46:56 |  GBp | 600 | 460.95 |  XLON |  xVq9SyZvglW |
 05-Aug-2022 |  09:46:52 |  GBp | 967 | 461.00 |  XLON |  xVq9SyZvgkY |
 05-Aug-2022 |  09:46:52 |  GBp | 1,541 | 461.00 |  XLON |  xVq9SyZvglU |
 05-Aug-2022 |  09:46:35 |  GBp | 2,300 | 461.05 |  XLON |  xVq9SyZvgg6 |
 05-Aug-2022 |  09:46:13 |  GBp | 1,251 | 461.00 |  XLON |  xVq9SyZvgps |
 05-Aug-2022 |  09:46:11 |  GBp | 1,212 | 461.05 |  XLON |  xVq9SyZvgpV |
 05-Aug-2022 |  09:45:16 |  GBp | 2,022 | 460.90 |  XLON |  xVq9SyZvgEa |
 05-Aug-2022 |  09:45:15 |  GBp | 238 | 460.90 |  XLON |  xVq9SyZvgEr |
 05-Aug-2022 |  09:45:15 |  GBp | 855 | 460.90 |  XLON |  xVq9SyZvgEt |
 05-Aug-2022 |  09:45:15 |  GBp | 336 | 460.90 |  XLON |  xVq9SyZvgEv |
 05-Aug-2022 |  09:44:46 |  GBp | 1,106 | 460.85 |  XLON |  xVq9SyZvgIU |
 05-Aug-2022 |  09:44:05 |  GBp | 142 | 461.00 |  XLON |  xVq9SyZvhXw |
 05-Aug-2022 |  09:44:05 |  GBp | 964 | 461.00 |  XLON |  xVq9SyZvhXy |
 05-Aug-2022 |  09:44:05 |  GBp | 1,974 | 461.05 |  XLON |  xVq9SyZvhX4 |
 05-Aug-2022 |  09:44:01 |  GBp | 809 | 461.05 |  XLON |  xVq9SyZvhYK |
 05-Aug-2022 |  09:44:00 |  GBp | 1,676 | 461.05 |  XLON |  xVq9SyZvhi@ |
 05-Aug-2022 |  09:43:16 |  GBp | 255 | 461.05 |  XLON |  xVq9SyZvhpa |
 05-Aug-2022 |  09:43:16 |  GBp | 499 | 461.05 |  XLON |  xVq9SyZvhpW |
 05-Aug-2022 |  09:42:50 |  GBp | 964 | 461.05 |  XLON |  xVq9SyZvhuQ |
 05-Aug-2022 |  09:42:45 |  GBp | 27 | 461.05 |  XLON |  xVq9SyZvhxM |
 05-Aug-2022 |  09:42:37 |  GBp | 1,172 | 461.10 |  XLON |  xVq9SyZvh6u |
 05-Aug-2022 |  09:42:37 |  GBp | 1,668 | 461.15 |  XLON |  xVq9SyZvh6z |
 05-Aug-2022 |  09:41:59 |  GBp | 1,719 | 461.20 |  XLON |  xVq9SyZvhTi |
 05-Aug-2022 |  09:41:59 |  GBp | 963 | 461.20 |  XLON |  xVq9SyZvhIF |
 05-Aug-2022 |  09:41:56 |  GBp | 2,566 | 461.25 |  XLON |  xVq9SyZvhVl |
 05-Aug-2022 |  09:41:27 |  GBp | 141 | 461.20 |  XLON |  xVq9SyZveYa |
 05-Aug-2022 |  09:41:13 |  GBp | 964 | 461.05 |  XLON |  xVq9SyZvekL |
 05-Aug-2022 |  09:41:11 |  GBp | 1,571 | 461.10 |  XLON |  xVq9SyZveeg |
 05-Aug-2022 |  09:41:11 |  GBp | 2,238 | 461.15 |  XLON |  xVq9SyZveei |
 05-Aug-2022 |  09:39:43 |  GBp | 2,658 | 461.10 |  XLON |  xVq9SyZveAW |
 05-Aug-2022 |  09:39:43 |  GBp | 19 | 461.10 |  XLON |  xVq9SyZveBK |
 05-Aug-2022 |  09:39:43 |  GBp | 717 | 461.10 |  XLON |  xVq9SyZveBM |
 05-Aug-2022 |  09:39:43 |  GBp | 1,869 | 461.05 |  XLON |  xVq9SyZveBU |
 05-Aug-2022 |  09:38:43 |  GBp | 817 | 460.90 |  XLON |  xVq9SyZvfZk |
 05-Aug-2022 |  09:38:43 |  GBp | 81 | 460.90 |  XLON |  xVq9SyZvfZm |
 05-Aug-2022 |  09:38:24 |  GBp | 1 | 460.95 |  XLON |  xVq9SyZvfk$ |
 05-Aug-2022 |  09:38:24 |  GBp | 888 | 460.95 |  XLON |  xVq9SyZvfk1 |
 05-Aug-2022 |  09:38:24 |  GBp | 1,150 | 460.95 |  XLON |  xVq9SyZvfk7 |
 05-Aug-2022 |  09:38:23 |  GBp | 73 | 461.05 |  XLON |  xVq9SyZvffo |
 05-Aug-2022 |  09:38:23 |  GBp | 714 | 461.05 |  XLON |  xVq9SyZvffq |
 05-Aug-2022 |  09:38:23 |  GBp | 797 | 461.05 |  XLON |  xVq9SyZvffs |
 05-Aug-2022 |  09:37:58 |  GBp | 335 | 460.80 |  XLON |  xVq9SyZvfyx |
 05-Aug-2022 |  09:37:58 |  GBp | 1,185 | 460.80 |  XLON |  xVq9SyZvfyz |
 05-Aug-2022 |  09:37:23 |  GBp | 964 | 460.75 |  XLON |  xVq9SyZvf0K |
 05-Aug-2022 |  09:37:22 |  GBp | 964 | 460.80 |  XLON |  xVq9SyZvf3a |
 05-Aug-2022 |  09:37:07 |  GBp | 1,360 | 460.80 |  XLON |  xVq9SyZvfFt |
 05-Aug-2022 |  09:37:07 |  GBp | 1,315 | 460.85 |  XLON |  xVq9SyZvfFv |
 05-Aug-2022 |  09:37:07 |  GBp | 621 | 460.85 |  XLON |  xVq9SyZvfFx |
 05-Aug-2022 |  09:36:53 |  GBp | 1,605 | 460.80 |  XLON |  xVq9SyZvfLD |
 05-Aug-2022 |  09:36:53 |  GBp | 682 | 460.80 |  XLON |  xVq9SyZvfLF |
 05-Aug-2022 |  09:36:53 |  GBp | 768 | 460.80 |  XLON |  xVq9SyZvfLH |
 05-Aug-2022 |  09:36:22 |  GBp | 724 | 460.80 |  XLON |  xVq9SyZvfVE |
 05-Aug-2022 |  09:36:22 |  GBp | 352 | 460.80 |  XLON |  xVq9SyZvfVG |
 05-Aug-2022 |  09:35:18 |  GBp | 1,302 | 460.70 |  XLON |  xVq9SyZvMe0 |
 05-Aug-2022 |  09:35:18 |  GBp | 1,641 | 460.75 |  XLON |  xVq9SyZvMe2 |
 05-Aug-2022 |  09:35:18 |  GBp | 879 | 460.65 |  XLON |  xVq9SyZvMeq |
 05-Aug-2022 |  09:35:18 |  GBp | 355 | 460.65 |  XLON |  xVq9SyZvMev |
 05-Aug-2022 |  09:35:18 |  GBp | 900 | 460.65 |  XLON |  xVq9SyZvMex |
 05-Aug-2022 |  09:34:56 |  GBp | 1,619 | 460.80 |  XLON |  xVq9SyZvMm$ |
 05-Aug-2022 |  09:34:56 |  GBp | 717 | 460.80 |  XLON |  xVq9SyZvMm1 |
 05-Aug-2022 |  09:34:09 |  GBp | 1,124 | 460.25 |  XLON |  xVq9SyZvM2a |
 05-Aug-2022 |  09:34:09 |  GBp | 1,601 | 460.30 |  XLON |  xVq9SyZvM2c |
 05-Aug-2022 |  09:34:05 |  GBp | 964 | 460.50 |  XLON |  xVq9SyZvMCo |
 05-Aug-2022 |  09:33:43 |  GBp | 1 | 460.65 |  XLON |  xVq9SyZvMA$ |
 05-Aug-2022 |  09:33:43 |  GBp | 3,374 | 460.65 |  XLON |  xVq9SyZvMA1 |
 05-Aug-2022 |  09:33:43 |  GBp | 1,792 | 460.55 |  XLON |  xVq9SyZvMAv |
 05-Aug-2022 |  09:33:43 |  GBp | 1,480 | 460.60 |  XLON |  xVq9SyZvMAz |
 05-Aug-2022 |  09:33:28 |  GBp | 3,832 | 460.65 |  XLON |  xVq9SyZvMM$ |
 05-Aug-2022 |  09:32:25 |  GBp | 528 | 460.65 |  XLON |  xVq9SyZvNng |
 05-Aug-2022 |  09:32:25 |  GBp | 1,138 | 460.65 |  XLON |  xVq9SyZvNni |
 05-Aug-2022 |  09:32:25 |  GBp | 186 | 460.70 |  XLON |  xVq9SyZvNnk |
 05-Aug-2022 |  09:32:25 |  GBp | 850 | 460.70 |  XLON |  xVq9SyZvNnm |
 05-Aug-2022 |  09:32:25 |  GBp | 1,190 | 460.70 |  XLON |  xVq9SyZvNno |
 05-Aug-2022 |  09:31:50 |  GBp | 1,331 | 460.80 |  XLON |  xVq9SyZvN37 |
 05-Aug-2022 |  09:31:50 |  GBp | 162 | 460.80 |  XLON |  xVq9SyZvN39 |
 05-Aug-2022 |  09:31:50 |  GBp | 716 | 460.80 |  XLON |  xVq9SyZvN3B |
 05-Aug-2022 |  09:31:50 |  GBp | 717 | 460.80 |  XLON |  xVq9SyZvN3D |
 05-Aug-2022 |  09:31:50 |  GBp | 344 | 460.80 |  XLON |  xVq9SyZvN3F |
 05-Aug-2022 |  09:31:50 |  GBp | 344 | 460.75 |  XLON |  xVq9SyZvN3H |
 05-Aug-2022 |  09:31:50 |  GBp | 850 | 460.75 |  XLON |  xVq9SyZvN3J |
 05-Aug-2022 |  09:30:53 |  GBp | 1 | 460.40 |  XLON |  xVq9SyZvNPH |
 05-Aug-2022 |  09:30:53 |  GBp | 3,554 | 460.40 |  XLON |  xVq9SyZvNPJ |
 05-Aug-2022 |  09:30:35 |  GBp | 249 | 460.30 |  XLON |  xVq9SyZvKW9 |
 05-Aug-2022 |  09:30:28 |  GBp | 959 | 460.35 |  XLON |  xVq9SyZvKYH |
 05-Aug-2022 |  09:30:28 |  GBp | 1,127 | 460.35 |  XLON |  xVq9SyZvKYK |
 05-Aug-2022 |  09:30:28 |  GBp | 1,499 | 460.35 |  XLON |  xVq9SyZvKYM |
 05-Aug-2022 |  09:29:12 |  GBp | 658 | 460.45 |  XLON |  xVq9SyZvKKP |
 05-Aug-2022 |  09:29:12 |  GBp | 554 | 460.45 |  XLON |  xVq9SyZvKKR |
 05-Aug-2022 |  09:29:12 |  GBp | 87 | 460.45 |  XLON |  xVq9SyZvKKT |
 05-Aug-2022 |  09:29:05 |  GBp | 995 | 460.50 |  XLON |  xVq9SyZvKH1 |
 05-Aug-2022 |  09:29:05 |  GBp | 1 | 460.50 |  XLON |  xVq9SyZvKHz |
 05-Aug-2022 |  09:29:03 |  GBp | 907 | 460.55 |  XLON |  xVq9SyZvKHM |
 05-Aug-2022 |  09:29:03 |  GBp | 119 | 460.55 |  XLON |  xVq9SyZvKHO |
 05-Aug-2022 |  09:29:03 |  GBp | 840 | 460.55 |  XLON |  xVq9SyZvKHQ |
 05-Aug-2022 |  09:28:52 |  GBp | 248 | 460.50 |  XLON |  xVq9SyZvKVA |
 05-Aug-2022 |  09:28:52 |  GBp | 2,455 | 460.50 |  XLON |  xVq9SyZvKVu |
 05-Aug-2022 |  09:28:30 |  GBp | 416 | 460.30 |  XLON |  xVq9SyZvLXX |
 05-Aug-2022 |  09:28:20 |  GBp | 2,177 | 460.30 |  XLON |  xVq9SyZvLYx |
 05-Aug-2022 |  09:28:20 |  GBp | 600 | 460.30 |  XLON |  xVq9SyZvLYz |
 05-Aug-2022 |  09:28:00 |  GBp | 5,394 | 460.30 |  XLON |  xVq9SyZvLrZ |
 05-Aug-2022 |  09:26:13 |  GBp | 830 | 459.45 |  XLON |  xVq9SyZvIdt |
 05-Aug-2022 |  09:26:13 |  GBp | 64 | 459.50 |  XLON |  xVq9SyZvIdv |
 05-Aug-2022 |  09:26:13 |  GBp | 1,119 | 459.50 |  XLON |  xVq9SyZvIdx |
 05-Aug-2022 |  09:26:07 |  GBp | 964 | 459.55 |  XLON |  xVq9SyZvIXM |
 05-Aug-2022 |  09:25:33 |  GBp | 1,051 | 459.50 |  XLON |  xVq9SyZvIs$ |
 05-Aug-2022 |  09:25:33 |  GBp | 1,516 | 459.65 |  XLON |  xVq9SyZvIs6 |
 05-Aug-2022 |  09:25:21 |  GBp | 1,637 | 459.70 |  XLON |  xVq9SyZvIpG |
 05-Aug-2022 |  09:25:21 |  GBp | 2,330 | 459.75 |  XLON |  xVq9SyZvIpI |
 05-Aug-2022 |  09:24:52 |  GBp | 1,231 | 459.70 |  XLON |  xVq9SyZvI6c |
 05-Aug-2022 |  09:24:19 |  GBp | 1,154 | 459.60 |  XLON |  xVq9SyZvIGS |
 05-Aug-2022 |  09:23:54 |  GBp | 1,170 | 459.50 |  XLON |  xVq9SyZvJZ9 |
 05-Aug-2022 |  09:23:54 |  GBp | 1,665 | 459.55 |  XLON |  xVq9SyZvJZB |
 05-Aug-2022 |  09:23:53 |  GBp | 1,683 | 459.65 |  XLON |  xVq9SyZvJZS |
 05-Aug-2022 |  09:23:20 |  GBp | 3,220 | 459.50 |  XLON |  xVq9SyZvJp$ |
 05-Aug-2022 |  09:23:20 |  GBp | 577 | 459.45 |  XLON |  xVq9SyZvJpj |
 05-Aug-2022 |  09:23:20 |  GBp | 964 | 459.50 |  XLON |  xVq9SyZvJps |
 05-Aug-2022 |  09:22:09 |  GBp | 1,547 | 460.05 |  XLON |  xVq9SyZvJL0 |
 05-Aug-2022 |  09:22:09 |  GBp | 2,219 | 460.10 |  XLON |  xVq9SyZvJL2 |
 05-Aug-2022 |  09:22:09 |  GBp | 127 | 459.95 |  XLON |  xVq9SyZvJLq |
 05-Aug-2022 |  09:22:07 |  GBp | 61 | 460.10 |  XLON |  xVq9SyZvJLT |
 05-Aug-2022 |  09:22:07 |  GBp | 1,195 | 460.10 |  XLON |  xVq9SyZvJLV |
 05-Aug-2022 |  09:21:46 |  GBp | 1,852 | 460.20 |  XLON |  xVq9SyZvJSQ |
 05-Aug-2022 |  09:21:46 |  GBp | 2,131 | 460.25 |  XLON |  xVq9SyZvJSS |
 05-Aug-2022 |  09:21:46 |  GBp | 252 | 460.25 |  XLON |  xVq9SyZvJSU |
 05-Aug-2022 |  09:21:46 |  GBp | 252 | 460.25 |  XLON |  xVq9SyZvJVW |
 05-Aug-2022 |  09:20:29 |  GBp | 809 | 459.95 |  XLON |  xVq9SyZvG@e |
 05-Aug-2022 |  09:20:29 |  GBp | 228 | 460.00 |  XLON |  xVq9SyZvG@g |
 05-Aug-2022 |  09:20:29 |  GBp | 2,903 | 460.05 |  XLON |  xVq9SyZvG@i |
 05-Aug-2022 |  09:20:29 |  GBp | 1,114 | 460.00 |  XLON |  xVq9SyZvG@k |
 05-Aug-2022 |  09:20:29 |  GBp | 964 | 459.95 |  XLON |  xVq9SyZvG@W |
 05-Aug-2022 |  09:19:19 |  GBp | 443 | 460.30 |  XLON |  xVq9SyZvGPx |
 05-Aug-2022 |  09:19:19 |  GBp | 86 | 460.30 |  XLON |  xVq9SyZvGPz |
 05-Aug-2022 |  09:19:19 |  GBp | 356 | 460.30 |  XLON |  xVq9SyZvGPv |
 05-Aug-2022 |  09:19:19 |  GBp | 1,264 | 460.35 |  XLON |  xVq9SyZvGP$ |
 05-Aug-2022 |  09:18:56 |  GBp | 751 | 460.40 |  XLON |  xVq9SyZvHW7 |
 05-Aug-2022 |  09:18:56 |  GBp | 1,823 | 460.45 |  XLON |  xVq9SyZvHWA |
 05-Aug-2022 |  09:18:44 |  GBp | 503 | 460.60 |  XLON |  xVq9SyZvHlg |
 05-Aug-2022 |  09:18:44 |  GBp | 461 | 460.60 |  XLON |  xVq9SyZvHli |
 05-Aug-2022 |  09:18:31 |  GBp | 817 | 460.50 |  XLON |  xVq9SyZvHnI |
 05-Aug-2022 |  09:18:31 |  GBp | 18 | 460.50 |  XLON |  xVq9SyZvHnK |
 05-Aug-2022 |  09:18:30 |  GBp | 460 | 460.60 |  XLON |  xVq9SyZvHpX |
 05-Aug-2022 |  09:18:30 |  GBp | 644 | 460.60 |  XLON |  xVq9SyZvHpZ |
 05-Aug-2022 |  09:18:30 |  GBp | 1,230 | 460.60 |  XLON |  xVq9SyZvHmV |
 05-Aug-2022 |  09:18:30 |  GBp | 344 | 460.55 |  XLON |  xVq9SyZvHpb |
 05-Aug-2022 |  09:18:30 |  GBp | 478 | 460.55 |  XLON |  xVq9SyZvHpd |
 05-Aug-2022 |  09:18:30 |  GBp | 1,628 | 460.55 |  XLON |  xVq9SyZvHpt |
 05-Aug-2022 |  09:18:30 |  GBp | 2,209 | 460.60 |  XLON |  xVq9SyZvHpv |
 05-Aug-2022 |  09:17:42 |  GBp | 3,323 | 460.45 |  XLON |  xVq9SyZvH9b |
 05-Aug-2022 |  09:17:12 |  GBp | 3,058 | 460.20 |  XLON |  xVq9SyZvHG@ |
 05-Aug-2022 |  09:17:12 |  GBp | 1,341 | 460.15 |  XLON |  xVq9SyZvHGy |
 05-Aug-2022 |  09:15:25 |  GBp | 247 | 460.15 |  XLON |  xVq9SyZvU0T |
 05-Aug-2022 |  09:15:25 |  GBp | 796 | 460.15 |  XLON |  xVq9SyZvU0V |
 05-Aug-2022 |  09:15:12 |  GBp | 1,067 | 460.85 |  XLON |  xVq9SyZvUAX |
 05-Aug-2022 |  09:15:12 |  GBp | 600 | 460.85 |  XLON |  xVq9SyZvUAZ |
 05-Aug-2022 |  09:15:12 |  GBp | 1,067 | 460.75 |  XLON |  xVq9SyZvUBC |
 05-Aug-2022 |  09:15:12 |  GBp | 1,369 | 460.80 |  XLON |  xVq9SyZvUBE |
 05-Aug-2022 |  09:15:12 |  GBp | 151 | 460.80 |  XLON |  xVq9SyZvUBG |
 05-Aug-2022 |  09:15:12 |  GBp | 840 | 460.85 |  XLON |  xVq9SyZvUBV |
 05-Aug-2022 |  09:15:07 |  GBp | 964 | 460.90 |  XLON |  xVq9SyZvULM |
 05-Aug-2022 |  09:15:04 |  GBp | 1,323 | 460.95 |  XLON |  xVq9SyZvUM8 |
 05-Aug-2022 |  09:15:04 |  GBp | 3,015 | 461.00 |  XLON |  xVq9SyZvUHY |
 05-Aug-2022 |  09:13:34 |  GBp | 1,223 | 460.80 |  XLON |  xVq9SyZvVuX |
 05-Aug-2022 |  09:13:34 |  GBp | 1,223 | 460.85 |  XLON |  xVq9SyZvVud |
 05-Aug-2022 |  09:13:34 |  GBp | 1,721 | 460.90 |  XLON |  xVq9SyZvVuf |
 05-Aug-2022 |  09:13:23 |  GBp | 1,343 | 460.95 |  XLON |  xVq9SyZvV4l |
 05-Aug-2022 |  09:13:09 |  GBp | 1,308 | 461.00 |  XLON |  xVq9SyZvV9n |
 05-Aug-2022 |  09:13:09 |  GBp | 1,862 | 461.05 |  XLON |  xVq9SyZvV9p |
 05-Aug-2022 |  09:12:49 |  GBp | 1,507 | 461.00 |  XLON |  xVq9SyZvVMp |
 05-Aug-2022 |  09:12:08 |  GBp | 760 | 461.25 |  XLON |  xVq9SyZvSYH |
 05-Aug-2022 |  09:12:08 |  GBp | 964 | 461.30 |  XLON |  xVq9SyZvSYI |
 05-Aug-2022 |  09:12:07 |  GBp | 1,379 | 461.30 |  XLON |  xVq9SyZvSjN |
 05-Aug-2022 |  09:11:59 |  GBp | 748 | 461.40 |  XLON |  xVq9SyZvSeP |
 05-Aug-2022 |  09:11:38 |  GBp | 937 | 461.50 |  XLON |  xVq9SyZvSmJ |
 05-Aug-2022 |  09:11:38 |  GBp | 182 | 461.50 |  XLON |  xVq9SyZvSmL |
 05-Aug-2022 |  09:11:38 |  GBp | 1,595 | 461.55 |  XLON |  xVq9SyZvSmN |
 05-Aug-2022 |  09:11:09 |  GBp | 1,078 | 461.70 |  XLON |  xVq9SyZvS7D |
 05-Aug-2022 |  09:11:09 |  GBp | 1,491 | 461.75 |  XLON |  xVq9SyZvS7F |
 05-Aug-2022 |  09:11:07 |  GBp | 1,167 | 461.80 |  XLON |  xVq9SyZvS1u |
 05-Aug-2022 |  09:11:06 |  GBp | 1,496 | 461.85 |  XLON |  xVq9SyZvS1N |
 05-Aug-2022 |  09:11:06 |  GBp | 2,485 | 461.90 |  XLON |  xVq9SyZvS1P |
 05-Aug-2022 |  09:10:33 |  GBp | 677 | 461.85 |  XLON |  xVq9SyZvSKX |
 05-Aug-2022 |  09:10:33 |  GBp | 1,422 | 461.85 |  XLON |  xVq9SyZvSL3 |
 05-Aug-2022 |  09:10:33 |  GBp | 2,154 | 461.85 |  XLON |  xVq9SyZvSL5 |
 05-Aug-2022 |  09:10:33 |  GBp | 329 | 461.85 |  XLON |  xVq9SyZvSL7 |
 05-Aug-2022 |  09:10:33 |  GBp | 1,623 | 461.95 |  XLON |  xVq9SyZvSKA |
 05-Aug-2022 |  09:10:33 |  GBp | 1,724 | 462.00 |  XLON |  xVq9SyZvSKC |
 05-Aug-2022 |  09:10:33 |  GBp | 731 | 461.75 |  XLON |  xVq9SyZvSKc |
 05-Aug-2022 |  09:10:33 |  GBp | 593 | 462.00 |  XLON |  xVq9SyZvSKE |
 05-Aug-2022 |  09:10:33 |  GBp | 46 | 461.80 |  XLON |  xVq9SyZvSKh |
 05-Aug-2022 |  09:10:33 |  GBp | 1,167 | 461.80 |  XLON |  xVq9SyZvSKj |
 05-Aug-2022 |  09:10:33 |  GBp | 408 | 461.90 |  XLON |  xVq9SyZvSKl |
 05-Aug-2022 |  09:10:33 |  GBp | 717 | 461.90 |  XLON |  xVq9SyZvSKn |
 05-Aug-2022 |  09:10:33 |  GBp | 1,402 | 461.85 |  XLON |  xVq9SyZvSKq |
 05-Aug-2022 |  09:10:33 |  GBp | 162 | 461.85 |  XLON |  xVq9SyZvSL9 |
 05-Aug-2022 |  09:10:33 |  GBp | 344 | 461.85 |  XLON |  xVq9SyZvSLB |
 05-Aug-2022 |  09:10:33 |  GBp | 591 | 461.85 |  XLON |  xVq9SyZvSLV |
 05-Aug-2022 |  09:10:30 |  GBp | 600 | 462.00 |  XLON |  xVq9SyZvSN4 |
 05-Aug-2022 |  09:10:09 |  GBp | 856 | 462.00 |  XLON |  xVq9SyZvSPM |
 05-Aug-2022 |  09:09:23 |  GBp | 2,307 | 461.50 |  XLON |  xVq9SyZvTlu |
 05-Aug-2022 |  09:07:55 |  GBp | 1,500 | 460.75 |  XLON |  xVq9SyZvT2$ |
 05-Aug-2022 |  09:07:55 |  GBp | 1,412 | 460.75 |  XLON |  xVq9SyZvT2z |
 05-Aug-2022 |  09:07:00 |  GBp | 779 | 460.95 |  XLON |  xVq9SyZvTRp |
 05-Aug-2022 |  09:07:00 |  GBp | 600 | 460.95 |  XLON |  xVq9SyZvTRr |
 05-Aug-2022 |  09:06:56 |  GBp | 556 | 461.00 |  XLON |  xVq9SyZvTQq |
 05-Aug-2022 |  09:06:56 |  GBp | 600 | 461.00 |  XLON |  xVq9SyZvTQs |
 05-Aug-2022 |  09:06:51 |  GBp | 1,574 | 461.05 |  XLON |  xVq9SyZvQbR |
 05-Aug-2022 |  09:06:43 |  GBp | 1,245 | 461.10 |  XLON |  xVq9SyZvQWa |
 05-Aug-2022 |  09:06:43 |  GBp | 31 | 461.15 |  XLON |  xVq9SyZvQWf |
 05-Aug-2022 |  09:06:43 |  GBp | 1,500 | 461.15 |  XLON |  xVq9SyZvQWh |
 05-Aug-2022 |  09:06:09 |  GBp | 1,343 | 460.80 |  XLON |  xVq9SyZvQn6 |
 05-Aug-2022 |  09:06:09 |  GBp | 1,508 | 460.85 |  XLON |  xVq9SyZvQnF |
 05-Aug-2022 |  09:06:09 |  GBp | 1,083 | 460.90 |  XLON |  xVq9SyZvQnH |
 05-Aug-2022 |  09:06:09 |  GBp | 807 | 460.90 |  XLON |  xVq9SyZvQnJ |
 05-Aug-2022 |  09:06:09 |  GBp | 259 | 460.90 |  XLON |  xVq9SyZvQnL |
 05-Aug-2022 |  09:05:12 |  GBp | 1,545 | 461.10 |  XLON |  xVq9SyZvQ3I |
 05-Aug-2022 |  09:05:12 |  GBp | 345 | 461.15 |  XLON |  xVq9SyZvQ3P |
 05-Aug-2022 |  09:05:12 |  GBp | 1,200 | 461.15 |  XLON |  xVq9SyZvQ3R |
 05-Aug-2022 |  09:05:12 |  GBp | 527 | 461.20 |  XLON |  xVq9SyZvQ3T |
 05-Aug-2022 |  09:05:12 |  GBp | 437 | 461.20 |  XLON |  xVq9SyZvQ3V |
 05-Aug-2022 |  09:05:09 |  GBp | 1,217 | 461.25 |  XLON |  xVq9SyZvQ2$ |
 05-Aug-2022 |  09:05:09 |  GBp | 2,023 | 461.30 |  XLON |  xVq9SyZvQ21 |
 05-Aug-2022 |  09:05:09 |  GBp | 752 | 461.30 |  XLON |  xVq9SyZvQ23 |
 05-Aug-2022 |  09:04:41 |  GBp | 1,578 | 461.25 |  XLON |  xVq9SyZvQNO |
 05-Aug-2022 |  09:04:08 |  GBp | 740 | 461.30 |  XLON |  xVq9SyZvQOH |
 05-Aug-2022 |  09:04:08 |  GBp | 429 | 461.35 |  XLON |  xVq9SyZvQOL |
 05-Aug-2022 |  09:04:08 |  GBp | 964 | 461.35 |  XLON |  xVq9SyZvQON |
 05-Aug-2022 |  09:04:07 |  GBp | 3,185 | 461.40 |  XLON |  xVq9SyZvQRq |
 05-Aug-2022 |  09:03:58 |  GBp | 660 | 461.45 |  XLON |  xVq9SyZvRdJ |
 05-Aug-2022 |  09:03:58 |  GBp | 1,500 | 461.45 |  XLON |  xVq9SyZvRdK |
 05-Aug-2022 |  09:03:18 |  GBp | 1,619 | 461.45 |  XLON |  xVq9SyZvRha |
 05-Aug-2022 |  09:03:18 |  GBp | 246 | 461.45 |  XLON |  xVq9SyZvRhc |
 05-Aug-2022 |  09:03:18 |  GBp | 1,309 | 461.40 |  XLON |  xVq9SyZvRhY |
 05-Aug-2022 |  09:02:56 |  GBp | 964 | 461.25 |  XLON |  xVq9SyZvRzk |
 05-Aug-2022 |  09:02:56 |  GBp | 1,618 | 461.35 |  XLON |  xVq9SyZvRz8 |
 05-Aug-2022 |  09:02:56 |  GBp | 2,304 | 461.40 |  XLON |  xVq9SyZvRzA |
 05-Aug-2022 |  09:02:56 |  GBp | 1,425 | 461.20 |  XLON |  xVq9SyZvRza |
 05-Aug-2022 |  09:02:32 |  GBp | 2,450 | 461.40 |  XLON |  xVq9SyZvR5N |
 05-Aug-2022 |  09:01:55 |  GBp | 923 | 461.30 |  XLON |  xVq9SyZvR8@ |
 05-Aug-2022 |  09:01:55 |  GBp | 344 | 461.30 |  XLON |  xVq9SyZvR80 |
 05-Aug-2022 |  09:01:55 |  GBp | 2,018 | 461.30 |  XLON |  xVq9SyZvR8j |
 05-Aug-2022 |  09:01:55 |  GBp | 992 | 461.30 |  XLON |  xVq9SyZvR8l |
 05-Aug-2022 |  09:01:55 |  GBp | 344 | 461.30 |  XLON |  xVq9SyZvR8n |
 05-Aug-2022 |  09:01:55 |  GBp | 923 | 461.30 |  XLON |  xVq9SyZvR8p |
 05-Aug-2022 |  09:01:55 |  GBp | 717 | 461.30 |  XLON |  xVq9SyZvR8r |
 05-Aug-2022 |  09:01:28 |  GBp | 3,327 | 461.05 |  XLON |  xVq9SyZvRTH |
 05-Aug-2022 |  09:01:28 |  GBp | 183 | 461.05 |  XLON |  xVq9SyZvRTJ |
 05-Aug-2022 |  09:00:03 |  GBp | 253 | 461.00 |  XLON |  xVq9SyZvO$c |
 05-Aug-2022 |  09:00:03 |  GBp | 539 | 461.00 |  XLON |  xVq9SyZvO$e |
 05-Aug-2022 |  09:00:03 |  GBp | 1,282 | 461.00 |  XLON |  xVq9SyZvO$p |
 05-Aug-2022 |  08:59:48 |  GBp | 988 | 460.95 |  XLON |  xVq9SyZvO5$ |
 05-Aug-2022 |  08:59:48 |  GBp | 964 | 461.00 |  XLON |  xVq9SyZvO51 |
 05-Aug-2022 |  08:59:48 |  GBp | 869 | 461.10 |  XLON |  xVq9SyZvO5P |
 05-Aug-2022 |  08:59:48 |  GBp | 1,442 | 461.15 |  XLON |  xVq9SyZvO5R |
 05-Aug-2022 |  08:59:48 |  GBp | 3,224 | 461.20 |  XLON |  xVq9SyZvO5T |
 05-Aug-2022 |  08:59:28 |  GBp | 404 | 461.20 |  XLON |  xVq9SyZvO3w |
 05-Aug-2022 |  08:59:26 |  GBp | 1,826 | 461.25 |  XLON |  xVq9SyZvO3T |
 05-Aug-2022 |  08:59:26 |  GBp | 1,299 | 461.25 |  XLON |  xVq9SyZvO3V |
 05-Aug-2022 |  08:58:01 |  GBp | 1,569 | 461.05 |  XLON |  xVq9SyZvPWI |
 05-Aug-2022 |  08:58:01 |  GBp | 1,311 | 461.10 |  XLON |  xVq9SyZvPWK |
 05-Aug-2022 |  08:58:01 |  GBp | 922 | 461.10 |  XLON |  xVq9SyZvPWM |
 05-Aug-2022 |  08:57:50 |  GBp | 3,328 | 461.15 |  XLON |  xVq9SyZvPiV |
 05-Aug-2022 |  08:57:46 |  GBp | 2,345 | 461.15 |  XLON |  xVq9SyZvPku |
 05-Aug-2022 |  08:57:08 |  GBp | 3,296 | 460.85 |  XLON |  xVq9SyZvP4Z |
 05-Aug-2022 |  08:56:01 |  GBp | 1,675 | 460.05 |  XLON |  xVq9SyZv6d4 |
 05-Aug-2022 |  08:55:59 |  GBp | 959 | 460.30 |  XLON |  xVq9SyZv6X$ |
 05-Aug-2022 |  08:55:59 |  GBp | 964 | 460.10 |  XLON |  xVq9SyZv6Xp |
 05-Aug-2022 |  08:55:59 |  GBp | 767 | 460.25 |  XLON |  xVq9SyZv6Xu |
 05-Aug-2022 |  08:55:59 |  GBp | 317 | 460.30 |  XLON |  xVq9SyZv6Xz |
 05-Aug-2022 |  08:55:34 |  GBp | 1,061 | 460.05 |  XLON |  xVq9SyZv6f@ |
 05-Aug-2022 |  08:55:33 |  GBp | 1,097 | 460.05 |  XLON |  xVq9SyZv6fO |
 05-Aug-2022 |  08:55:33 |  GBp | 492 | 460.10 |  XLON |  xVq9SyZv6fQ |
 05-Aug-2022 |  08:55:33 |  GBp | 1,070 | 460.10 |  XLON |  xVq9SyZv6fS |
 05-Aug-2022 |  08:54:36 |  GBp | 1,906 | 460.40 |  XLON |  xVq9SyZv66B |
 05-Aug-2022 |  08:54:36 |  GBp | 1,904 | 460.45 |  XLON |  xVq9SyZv66H |
 05-Aug-2022 |  08:54:36 |  GBp | 2,708 | 460.50 |  XLON |  xVq9SyZv66I |
 05-Aug-2022 |  08:54:25 |  GBp | 1,186 | 460.50 |  XLON |  xVq9SyZv6Fp |
 05-Aug-2022 |  08:54:25 |  GBp | 2,055 | 460.50 |  XLON |  xVq9SyZv6Fn |
 05-Aug-2022 |  08:54:08 |  GBp | 477 | 460.60 |  XLON |  xVq9SyZv6L5 |
 05-Aug-2022 |  08:54:08 |  GBp | 421 | 460.60 |  XLON |  xVq9SyZv6L7 |
 05-Aug-2022 |  08:53:39 |  GBp | 2,651 | 460.60 |  XLON |  xVq9SyZv6Oa |
 05-Aug-2022 |  08:53:39 |  GBp | 500 | 460.60 |  XLON |  xVq9SyZv6Oc |
 05-Aug-2022 |  08:53:39 |  GBp | 834 | 460.50 |  XLON |  xVq9SyZv6OW |
 05-Aug-2022 |  08:53:39 |  GBp | 1,383 | 460.55 |  XLON |  xVq9SyZv6OY |
 05-Aug-2022 |  08:53:07 |  GBp | 1,515 | 460.65 |  XLON |  xVq9SyZv7Zf |
 05-Aug-2022 |  08:53:07 |  GBp | 1,781 | 460.70 |  XLON |  xVq9SyZv7Zh |
 05-Aug-2022 |  08:53:07 |  GBp | 375 | 460.70 |  XLON |  xVq9SyZv7Zj |
 05-Aug-2022 |  08:52:20 |  GBp | 985 | 460.55 |  XLON |  xVq9SyZv7nl |
 05-Aug-2022 |  08:52:20 |  GBp | 370 | 460.55 |  XLON |  xVq9SyZv7nn |
 05-Aug-2022 |  08:52:20 |  GBp | 2,068 | 460.60 |  XLON |  xVq9SyZv7np |
 05-Aug-2022 |  08:52:20 |  GBp | 1,020 | 460.60 |  XLON |  xVq9SyZv7nr |
 05-Aug-2022 |  08:52:09 |  GBp | 2,692 | 460.35 |  XLON |  xVq9SyZv7oH |
 05-Aug-2022 |  08:51:25 |  GBp | 3,296 | 460.15 |  XLON |  xVq9SyZv7C6 |
 05-Aug-2022 |  08:50:19 |  GBp | 442 | 460.15 |  XLON |  xVq9SyZv7O3 |
 05-Aug-2022 |  08:50:19 |  GBp | 557 | 460.15 |  XLON |  xVq9SyZv7O5 |
 05-Aug-2022 |  08:50:19 |  GBp | 1,658 | 460.20 |  XLON |  xVq9SyZv7O7 |
 05-Aug-2022 |  08:50:07 |  GBp | 1,811 | 460.25 |  XLON |  xVq9SyZv4aS |
 05-Aug-2022 |  08:50:07 |  GBp | 133 | 460.25 |  XLON |  xVq9SyZv4aU |
 05-Aug-2022 |  08:50:05 |  GBp | 355 | 460.30 |  XLON |  xVq9SyZv4cX |
 05-Aug-2022 |  08:50:05 |  GBp | 1,289 | 460.30 |  XLON |  xVq9SyZv4cZ |
 05-Aug-2022 |  08:49:47 |  GBp | 1,266 | 460.15 |  XLON |  xVq9SyZv4jo |
 05-Aug-2022 |  08:49:47 |  GBp | 2,886 | 460.20 |  XLON |  xVq9SyZv4jq |
 05-Aug-2022 |  08:49:26 |  GBp | 3,102 | 459.95 |  XLON |  xVq9SyZv4rh |
 05-Aug-2022 |  08:48:13 |  GBp | 597 | 460.15 |  XLON |  xVq9SyZv41a |
 05-Aug-2022 |  08:48:13 |  GBp | 964 | 460.20 |  XLON |  xVq9SyZv41j |
 05-Aug-2022 |  08:48:13 |  GBp | 1,108 | 460.25 |  XLON |  xVq9SyZv41o |
 05-Aug-2022 |  08:48:06 |  GBp | 1,500 | 460.55 |  XLON |  xVq9SyZv42c |
 05-Aug-2022 |  08:48:06 |  GBp | 2,135 | 460.60 |  XLON |  xVq9SyZv42e |
 05-Aug-2022 |  08:48:06 |  GBp | 400 | 460.45 |  XLON |  xVq9SyZv42X |
 05-Aug-2022 |  08:48:06 |  GBp | 550 | 460.45 |  XLON |  xVq9SyZv43T |
 05-Aug-2022 |  08:48:06 |  GBp | 550 | 460.45 |  XLON |  xVq9SyZv43V |
 05-Aug-2022 |  08:47:36 |  GBp | 3,889 | 460.30 |  XLON |  xVq9SyZv4KB |
 05-Aug-2022 |  08:46:33 |  GBp | 290 | 460.55 |  XLON |  xVq9SyZv5dP |
 05-Aug-2022 |  08:46:33 |  GBp | 1,124 | 460.55 |  XLON |  xVq9SyZv5dR |
 05-Aug-2022 |  08:46:27 |  GBp | 1,637 | 460.50 |  XLON |  xVq9SyZv5X2 |
 05-Aug-2022 |  08:46:03 |  GBp | 353 | 460.35 |  XLON |  xVq9SyZv5kj |
 05-Aug-2022 |  08:46:03 |  GBp | 475 | 460.35 |  XLON |  xVq9SyZv5kl |
 05-Aug-2022 |  08:46:00 |  GBp | 1,185 | 460.45 |  XLON |  xVq9SyZv5fY |
 05-Aug-2022 |  08:45:57 |  GBp | 1,185 | 460.50 |  XLON |  xVq9SyZv5ev |
 05-Aug-2022 |  08:45:56 |  GBp | 1,690 | 460.55 |  XLON |  xVq9SyZv5e8 |
 05-Aug-2022 |  08:45:42 |  GBp | 1,839 | 460.60 |  XLON |  xVq9SyZv5qy |
 05-Aug-2022 |  08:44:48 |  GBp | 912 | 460.75 |  XLON |  xVq9SyZv55D |
 05-Aug-2022 |  08:44:48 |  GBp | 912 | 460.85 |  XLON |  xVq9SyZv55G |
 05-Aug-2022 |  08:44:46 |  GBp | 1,178 | 460.95 |  XLON |  xVq9SyZv54$ |
 05-Aug-2022 |  08:44:46 |  GBp | 625 | 460.90 |  XLON |  xVq9SyZv54p |
 05-Aug-2022 |  08:44:46 |  GBp | 477 | 460.90 |  XLON |  xVq9SyZv54r |
 05-Aug-2022 |  08:44:46 |  GBp | 393 | 460.95 |  XLON |  xVq9SyZv54z |
 05-Aug-2022 |  08:44:36 |  GBp | 2,617 | 460.75 |  XLON |  xVq9SyZv56N |
 05-Aug-2022 |  08:43:45 |  GBp | 964 | 460.65 |  XLON |  xVq9SyZv5Ja |
 05-Aug-2022 |  08:43:40 |  GBp | 220 | 460.70 |  XLON |  xVq9SyZv5Ic |
 05-Aug-2022 |  08:43:40 |  GBp | 678 | 460.70 |  XLON |  xVq9SyZv5Ie |
 05-Aug-2022 |  08:43:40 |  GBp | 1,280 | 460.75 |  XLON |  xVq9SyZv5Ig |
 05-Aug-2022 |  08:43:10 |  GBp | 871 | 460.85 |  XLON |  xVq9SyZv2ds |
 05-Aug-2022 |  08:43:10 |  GBp | 617 | 460.85 |  XLON |  xVq9SyZv2du |
 05-Aug-2022 |  08:43:06 |  GBp | 382 | 460.90 |  XLON |  xVq9SyZv2Xk |
 05-Aug-2022 |  08:43:06 |  GBp | 80 | 460.90 |  XLON |  xVq9SyZv2Xm |
 05-Aug-2022 |  08:43:06 |  GBp | 28 | 460.90 |  XLON |  xVq9SyZv2Xo |
 05-Aug-2022 |  08:43:06 |  GBp | 600 | 460.90 |  XLON |  xVq9SyZv2Xq |
 05-Aug-2022 |  08:43:06 |  GBp | 1,503 | 460.95 |  XLON |  xVq9SyZv2Xs |
 05-Aug-2022 |  08:42:51 |  GBp | 1,292 | 460.95 |  XLON |  xVq9SyZv2kA |
 05-Aug-2022 |  08:42:51 |  GBp | 2,946 | 461.00 |  XLON |  xVq9SyZv2kC |
 05-Aug-2022 |  08:42:29 |  GBp | 1,996 | 460.45 |  XLON |  xVq9SyZv2sy |
 05-Aug-2022 |  08:42:07 |  GBp | 964 | 460.05 |  XLON |  xVq9SyZv2vW |
 05-Aug-2022 |  08:41:26 |  GBp | 309 | 459.45 |  XLON |  xVq9SyZv2C$ |
 05-Aug-2022 |  08:41:26 |  GBp | 544 | 459.45 |  XLON |  xVq9SyZv2C1 |
 05-Aug-2022 |  08:41:26 |  GBp | 1,415 | 459.50 |  XLON |  xVq9SyZv2C3 |
 05-Aug-2022 |  08:41:26 |  GBp | 3,226 | 459.55 |  XLON |  xVq9SyZv2C5 |
 05-Aug-2022 |  08:41:19 |  GBp | 3,199 | 459.55 |  XLON |  xVq9SyZv2EF |
 05-Aug-2022 |  08:39:46 |  GBp | 1,416 | 459.95 |  XLON |  xVq9SyZv3Xa |
 05-Aug-2022 |  08:39:46 |  GBp | 2,000 | 460.00 |  XLON |  xVq9SyZv3Xc |
 05-Aug-2022 |  08:39:45 |  GBp | 3,186 | 459.80 |  XLON |  xVq9SyZv3XD |
 05-Aug-2022 |  08:38:54 |  GBp | 779 | 459.00 |  XLON |  xVq9SyZv3nG |
 05-Aug-2022 |  08:38:54 |  GBp | 1,114 | 459.00 |  XLON |  xVq9SyZv3nM |
 05-Aug-2022 |  08:38:48 |  GBp | 892 | 458.95 |  XLON |  xVq9SyZv3or |
 05-Aug-2022 |  08:38:48 |  GBp | 394 | 458.95 |  XLON |  xVq9SyZv3ot |
 05-Aug-2022 |  08:38:48 |  GBp | 747 | 459.00 |  XLON |  xVq9SyZv3ov |
 05-Aug-2022 |  08:38:48 |  GBp | 1,500 | 459.00 |  XLON |  xVq9SyZv3ox |
 05-Aug-2022 |  08:38:20 |  GBp | 1,318 | 459.00 |  XLON |  xVq9SyZv358 |
 05-Aug-2022 |  08:38:13 |  GBp | 895 | 459.00 |  XLON |  xVq9SyZv361 |
 05-Aug-2022 |  08:38:13 |  GBp | 358 | 459.00 |  XLON |  xVq9SyZv363 |
 05-Aug-2022 |  08:38:09 |  GBp | 2,744 | 459.00 |  XLON |  xVq9SyZv318 |
 05-Aug-2022 |  08:38:08 |  GBp | 768 | 459.10 |  XLON |  xVq9SyZv30b |
 05-Aug-2022 |  08:38:08 |  GBp | 1,423 | 459.05 |  XLON |  xVq9SyZv30X |
 05-Aug-2022 |  08:38:08 |  GBp | 2,477 | 459.10 |  XLON |  xVq9SyZv30Z |
 05-Aug-2022 |  08:37:21 |  GBp | 1 | 457.80 |  XLON |  xVq9SyZv3GD |
 05-Aug-2022 |  08:37:21 |  GBp | 920 | 457.80 |  XLON |  xVq9SyZv3GF |
 05-Aug-2022 |  08:37:21 |  GBp | 1,308 | 457.85 |  XLON |  xVq9SyZv3GH |
 05-Aug-2022 |  08:36:56 |  GBp | 1,326 | 457.75 |  XLON |  xVq9SyZv3R7 |
 05-Aug-2022 |  08:36:56 |  GBp | 1,317 | 457.80 |  XLON |  xVq9SyZv3RB |
 05-Aug-2022 |  08:36:44 |  GBp | 2,571 | 458.20 |  XLON |  xVq9SyZv0c$ |
 05-Aug-2022 |  08:36:44 |  GBp | 1,806 | 458.15 |  XLON |  xVq9SyZv0cw |
 05-Aug-2022 |  08:35:48 |  GBp | 830 | 459.25 |  XLON |  xVq9SyZv0o8 |
 05-Aug-2022 |  08:35:48 |  GBp | 1,181 | 459.30 |  XLON |  xVq9SyZv0oA |
 05-Aug-2022 |  08:35:37 |  GBp | 887 | 459.50 |  XLON |  xVq9SyZv0$4 |
 05-Aug-2022 |  08:35:30 |  GBp | 1,676 | 459.35 |  XLON |  xVq9SyZv0vl |
 05-Aug-2022 |  08:35:23 |  GBp | 218 | 459.35 |  XLON |  xVq9SyZv0xl |
 05-Aug-2022 |  08:35:23 |  GBp | 444 | 459.35 |  XLON |  xVq9SyZv0xn |
 05-Aug-2022 |  08:35:23 |  GBp | 324 | 459.35 |  XLON |  xVq9SyZv0xp |
 05-Aug-2022 |  08:35:23 |  GBp | 1,405 | 459.40 |  XLON |  xVq9SyZv0xr |
 05-Aug-2022 |  08:35:12 |  GBp | 32 | 459.40 |  XLON |  xVq9SyZv077 |
 05-Aug-2022 |  08:35:12 |  GBp | 600 | 459.40 |  XLON |  xVq9SyZv079 |
 05-Aug-2022 |  08:35:12 |  GBp | 597 | 459.40 |  XLON |  xVq9SyZv07B |
 05-Aug-2022 |  08:35:12 |  GBp | 291 | 459.40 |  XLON |  xVq9SyZv07D |
 05-Aug-2022 |  08:35:12 |  GBp | 289 | 459.40 |  XLON |  xVq9SyZv07F |
 05-Aug-2022 |  08:35:12 |  GBp | 2,575 | 459.45 |  XLON |  xVq9SyZv07H |
 05-Aug-2022 |  08:34:58 |  GBp | 849 | 459.60 |  XLON |  xVq9SyZv0Df |
 05-Aug-2022 |  08:34:58 |  GBp | 736 | 459.60 |  XLON |  xVq9SyZv0Dh |
 05-Aug-2022 |  08:34:58 |  GBp | 636 | 459.55 |  XLON |  xVq9SyZv0Dn |
 05-Aug-2022 |  08:34:58 |  GBp | 600 | 459.55 |  XLON |  xVq9SyZv0Dp |
 05-Aug-2022 |  08:34:58 |  GBp | 2,654 | 459.60 |  XLON |  xVq9SyZv0Dr |
 05-Aug-2022 |  08:34:04 |  GBp | 327 | 459.50 |  XLON |  xVq9SyZv0SJ |
 05-Aug-2022 |  08:34:04 |  GBp | 1,154 | 459.50 |  XLON |  xVq9SyZv0SL |
 05-Aug-2022 |  08:34:04 |  GBp | 870 | 459.40 |  XLON |  xVq9SyZv0SV |
 05-Aug-2022 |  08:34:04 |  GBp | 1,444 | 459.45 |  XLON |  xVq9SyZv0Vb |
 05-Aug-2022 |  08:34:04 |  GBp | 3,293 | 459.50 |  XLON |  xVq9SyZv0Vd |
 05-Aug-2022 |  08:34:00 |  GBp | 1,160 | 459.60 |  XLON |  xVq9SyZv0Pq |
 05-Aug-2022 |  08:34:00 |  GBp | 2,283 | 459.55 |  XLON |  xVq9SyZv0Pz |
 05-Aug-2022 |  08:33:55 |  GBp | 2,431 | 459.60 |  XLON |  xVq9SyZv0Qj |
 05-Aug-2022 |  08:32:53 |  GBp | 1,150 | 460.95 |  XLON |  xVq9SyZv1@f |
 05-Aug-2022 |  08:32:53 |  GBp | 1,443 | 461.00 |  XLON |  xVq9SyZv1@h |
 05-Aug-2022 |  08:32:53 |  GBp | 196 | 461.00 |  XLON |  xVq9SyZv1@j |
 05-Aug-2022 |  08:32:37 |  GBp | 564 | 461.10 |  XLON |  xVq9SyZv171 |
 05-Aug-2022 |  08:32:37 |  GBp | 536 | 461.10 |  XLON |  xVq9SyZv173 |
 05-Aug-2022 |  08:32:37 |  GBp | 964 | 461.10 |  XLON |  xVq9SyZv17x |
 05-Aug-2022 |  08:32:35 |  GBp | 1,206 | 461.05 |  XLON |  xVq9SyZv16b |
 05-Aug-2022 |  08:32:35 |  GBp | 2,400 | 461.10 |  XLON |  xVq9SyZv16d |
 05-Aug-2022 |  08:32:35 |  GBp | 481 | 461.05 |  XLON |  xVq9SyZv16Z |
 05-Aug-2022 |  08:32:25 |  GBp | 2,073 | 461.15 |  XLON |  xVq9SyZv13V |
 05-Aug-2022 |  08:32:14 |  GBp | 3,541 | 461.15 |  XLON |  xVq9SyZv1CN |
 05-Aug-2022 |  08:32:00 |  GBp | 3,285 | 461.10 |  XLON |  xVq9SyZv1Bf |
 05-Aug-2022 |  08:31:14 |  GBp | 1,671 | 460.95 |  XLON |  xVq9SyZvEao |
 05-Aug-2022 |  08:31:12 |  GBp | 1,669 | 461.00 |  XLON |  xVq9SyZvEdn |
 05-Aug-2022 |  08:31:12 |  GBp | 2,376 | 461.05 |  XLON |  xVq9SyZvEdo |
 05-Aug-2022 |  08:31:03 |  GBp | 3,183 | 461.15 |  XLON |  xVq9SyZvEZF |
 05-Aug-2022 |  08:31:03 |  GBp | 717 | 461.15 |  XLON |  xVq9SyZvEZH |
 05-Aug-2022 |  08:31:03 |  GBp | 3,649 | 461.15 |  XLON |  xVq9SyZvEZQ |
 05-Aug-2022 |  08:30:00 |  GBp | 748 | 461.45 |  XLON |  xVq9SyZvE5w |
 05-Aug-2022 |  08:30:00 |  GBp | 1,067 | 461.50 |  XLON |  xVq9SyZvE5y |
 05-Aug-2022 |  08:29:52 |  GBp | 1,838 | 461.55 |  XLON |  xVq9SyZvEDE |
 05-Aug-2022 |  08:29:52 |  GBp | 2,340 | 461.60 |  XLON |  xVq9SyZvEDG |
 05-Aug-2022 |  08:29:39 |  GBp | 1,056 | 461.45 |  XLON |  xVq9SyZvE8z |
 05-Aug-2022 |  08:29:23 |  GBp | 1,173 | 461.45 |  XLON |  xVq9SyZvEN0 |
 05-Aug-2022 |  08:29:21 |  GBp | 250 | 461.65 |  XLON |  xVq9SyZvEM$ |
 05-Aug-2022 |  08:29:21 |  GBp | 1,647 | 461.65 |  XLON |  xVq9SyZvEM1 |
 05-Aug-2022 |  08:29:21 |  GBp | 1,333 | 461.60 |  XLON |  xVq9SyZvEMz |
 05-Aug-2022 |  08:29:09 |  GBp | 188 | 461.65 |  XLON |  xVq9SyZvESm |
 05-Aug-2022 |  08:29:09 |  GBp | 717 | 461.65 |  XLON |  xVq9SyZvESo |
 05-Aug-2022 |  08:29:09 |  GBp | 500 | 461.65 |  XLON |  xVq9SyZvESq |
 05-Aug-2022 |  08:29:09 |  GBp | 3,731 | 461.55 |  XLON |  xVq9SyZvESx |
 05-Aug-2022 |  08:29:00 |  GBp | 600 | 461.70 |  XLON |  xVq9SyZvEPb |
 05-Aug-2022 |  08:28:18 |  GBp | 986 | 461.65 |  XLON |  xVq9SyZvFkg |
 05-Aug-2022 |  08:28:18 |  GBp | 113 | 461.70 |  XLON |  xVq9SyZvFki |
 05-Aug-2022 |  08:28:18 |  GBp | 1,293 | 461.70 |  XLON |  xVq9SyZvFkk |
 05-Aug-2022 |  08:28:16 |  GBp | 1,324 | 461.85 |  XLON |  xVq9SyZvFkE |
 05-Aug-2022 |  08:28:16 |  GBp | 1,882 | 461.90 |  XLON |  xVq9SyZvFkG |
 05-Aug-2022 |  08:27:45 |  GBp | 1,207 | 462.00 |  XLON |  xVq9SyZvF@E |
 05-Aug-2022 |  08:27:45 |  GBp | 1,394 | 462.05 |  XLON |  xVq9SyZvF@I |
 05-Aug-2022 |  08:27:43 |  GBp | 1,986 | 462.10 |  XLON |  xVq9SyZvFvL |
 05-Aug-2022 |  08:27:35 |  GBp | 823 | 462.15 |  XLON |  xVq9SyZvF5A |
 05-Aug-2022 |  08:27:35 |  GBp | 1,174 | 462.20 |  XLON |  xVq9SyZvF5C |
 05-Aug-2022 |  08:27:15 |  GBp | 1,365 | 462.05 |  XLON |  xVq9SyZvFFA |
 05-Aug-2022 |  08:27:15 |  GBp | 163 | 462.05 |  XLON |  xVq9SyZvFFC |
 05-Aug-2022 |  08:27:15 |  GBp | 2,539 | 462.10 |  XLON |  xVq9SyZvFFE |
 05-Aug-2022 |  08:26:44 |  GBp | 1,009 | 462.65 |  XLON |  xVq9SyZvFUo |
 05-Aug-2022 |  08:26:42 |  GBp | 1,078 | 462.70 |  XLON |  xVq9SyZvFUU |
 05-Aug-2022 |  08:26:42 |  GBp | 147 | 462.70 |  XLON |  xVq9SyZvFPW |
 05-Aug-2022 |  08:26:41 |  GBp | 1,295 | 462.75 |  XLON |  xVq9SyZvFPR |
 05-Aug-2022 |  08:26:38 |  GBp | 149 | 462.80 |  XLON |  xVq9SyZvFRP |
 05-Aug-2022 |  08:26:38 |  GBp | 295 | 462.80 |  XLON |  xVq9SyZvFRR |
 05-Aug-2022 |  08:26:38 |  GBp | 2,586 | 462.80 |  XLON |  xVq9SyZvFRu |
 05-Aug-2022 |  08:26:37 |  GBp | 1,386 | 462.85 |  XLON |  xVq9SyZvFQ8 |
 05-Aug-2022 |  08:26:35 |  GBp | 3,159 | 462.90 |  XLON |  xVq9SyZvCau |
 05-Aug-2022 |  08:25:30 |  GBp | 339 | 463.50 |  XLON |  xVq9SyZvC@e |
 05-Aug-2022 |  08:25:30 |  GBp | 716 | 463.45 |  XLON |  xVq9SyZvC@g |
 05-Aug-2022 |  08:25:30 |  GBp | 600 | 463.45 |  XLON |  xVq9SyZvC@i |
 05-Aug-2022 |  08:25:30 |  GBp | 1,835 | 463.60 |  XLON |  xVq9SyZvC@t |
 05-Aug-2022 |  08:25:30 |  GBp | 2,612 | 463.65 |  XLON |  xVq9SyZvC@v |
 05-Aug-2022 |  08:25:24 |  GBp | 1,561 | 464.00 |  XLON |  xVq9SyZvCwg |
 05-Aug-2022 |  08:25:24 |  GBp | 1,561 | 464.05 |  XLON |  xVq9SyZvCwi |
 05-Aug-2022 |  08:25:24 |  GBp | 700 | 463.85 |  XLON |  xVq9SyZvCwa |
 05-Aug-2022 |  08:25:24 |  GBp | 600 | 463.90 |  XLON |  xVq9SyZvCwW |
 05-Aug-2022 |  08:25:24 |  GBp | 950 | 463.90 |  XLON |  xVq9SyZvCwY |
 05-Aug-2022 |  08:25:24 |  GBp | 176 | 463.90 |  XLON |  xVq9SyZvCxU |
 05-Aug-2022 |  08:25:18 |  GBp | 55 | 464.05 |  XLON |  xVq9SyZvC4D |
 05-Aug-2022 |  08:25:13 |  GBp | 1,191 | 464.05 |  XLON |  xVq9SyZvC6j |
 05-Aug-2022 |  08:25:13 |  GBp | 964 | 464.10 |  XLON |  xVq9SyZvC6l |
 05-Aug-2022 |  08:25:08 |  GBp | 54 | 464.05 |  XLON |  xVq9SyZvC38 |
 05-Aug-2022 |  08:24:46 |  GBp | 848 | 464.10 |  XLON |  xVq9SyZvCH0 |
 05-Aug-2022 |  08:24:46 |  GBp | 750 | 464.10 |  XLON |  xVq9SyZvCH2 |
 05-Aug-2022 |  08:24:46 |  GBp | 716 | 463.80 |  XLON |  xVq9SyZvCHf |
 05-Aug-2022 |  08:24:46 |  GBp | 717 | 463.80 |  XLON |  xVq9SyZvCHh |
 05-Aug-2022 |  08:24:46 |  GBp | 1,212 | 463.85 |  XLON |  xVq9SyZvCHr |
 05-Aug-2022 |  08:24:46 |  GBp | 1,617 | 463.90 |  XLON |  xVq9SyZvCHs |
 05-Aug-2022 |  08:24:46 |  GBp | 1,595 | 463.95 |  XLON |  xVq9SyZvCHw |
 05-Aug-2022 |  08:24:46 |  GBp | 707 | 463.95 |  XLON |  xVq9SyZvCHy |
 05-Aug-2022 |  08:23:16 |  GBp | 81 | 464.95 |  XLON |  xVq9SyZvDum |
 05-Aug-2022 |  08:23:15 |  GBp | 1,132 | 465.45 |  XLON |  xVq9SyZvDwW |
 05-Aug-2022 |  08:23:15 |  GBp | 1,046 | 465.45 |  XLON |  xVq9SyZvDwY |
 05-Aug-2022 |  08:23:15 |  GBp | 1,427 | 465.05 |  XLON |  xVq9SyZvDx4 |
 05-Aug-2022 |  08:23:15 |  GBp | 3,253 | 465.10 |  XLON |  xVq9SyZvDx6 |
 05-Aug-2022 |  08:23:15 |  GBp | 152 | 465.00 |  XLON |  xVq9SyZvDxa |
 05-Aug-2022 |  08:23:15 |  GBp | 66 | 465.45 |  XLON |  xVq9SyZvDxG |
 05-Aug-2022 |  08:23:15 |  GBp | 1,132 | 465.45 |  XLON |  xVq9SyZvDxI |
 05-Aug-2022 |  08:23:15 |  GBp | 717 | 465.40 |  XLON |  xVq9SyZvDxK |
 05-Aug-2022 |  08:23:15 |  GBp | 716 | 465.40 |  XLON |  xVq9SyZvDxM |
 05-Aug-2022 |  08:23:15 |  GBp | 1,746 | 465.40 |  XLON |  xVq9SyZvDxU |
 05-Aug-2022 |  08:23:15 |  GBp | 703 | 465.00 |  XLON |  xVq9SyZvDxY |
 05-Aug-2022 |  08:22:47 |  GBp | 3,157 | 465.35 |  XLON |  xVq9SyZvD94 |
 05-Aug-2022 |  08:21:40 |  GBp | 864 | 466.10 |  XLON |  xVq9SyZvAfo |
 05-Aug-2022 |  08:21:40 |  GBp | 1,050 | 466.15 |  XLON |  xVq9SyZvAfq |
 05-Aug-2022 |  08:21:40 |  GBp | 90 | 466.15 |  XLON |  xVq9SyZvAfs |
 05-Aug-2022 |  08:21:39 |  GBp | 1,495 | 466.20 |  XLON |  xVq9SyZvAeW |
 05-Aug-2022 |  08:21:35 |  GBp | 339 | 466.25 |  XLON |  xVq9SyZvAgi |
 05-Aug-2022 |  08:21:35 |  GBp | 286 | 466.25 |  XLON |  xVq9SyZvAgk |
 05-Aug-2022 |  08:21:35 |  GBp | 339 | 466.25 |  XLON |  xVq9SyZvAgm |
 05-Aug-2022 |  08:21:33 |  GBp | 2,000 | 466.25 |  XLON |  xVq9SyZvArL |
 05-Aug-2022 |  08:21:32 |  GBp | 3,528 | 466.25 |  XLON |  xVq9SyZvAqY |
 05-Aug-2022 |  08:21:04 |  GBp | 3,042 | 466.25 |  XLON |  xVq9SyZvAw5 |
 05-Aug-2022 |  08:20:49 |  GBp | 1,358 | 466.25 |  XLON |  xVq9SyZvADb |
 05-Aug-2022 |  08:20:49 |  GBp | 1,702 | 466.20 |  XLON |  xVq9SyZvADZ |
 05-Aug-2022 |  08:20:40 |  GBp | 67 | 466.25 |  XLON |  xVq9SyZvAFL |
 05-Aug-2022 |  08:20:39 |  GBp | 3,452 | 466.30 |  XLON |  xVq9SyZvAEg |
 05-Aug-2022 |  08:20:09 |  GBp | 887 | 465.50 |  XLON |  xVq9SyZvAJB |
 05-Aug-2022 |  08:20:09 |  GBp | 887 | 465.55 |  XLON |  xVq9SyZvAJG |
 05-Aug-2022 |  08:20:09 |  GBp | 1,267 | 465.60 |  XLON |  xVq9SyZvAJI |
 05-Aug-2022 |  08:19:29 |  GBp | 2,037 | 465.60 |  XLON |  xVq9SyZvBZh |
 05-Aug-2022 |  08:19:29 |  GBp | 364 | 465.60 |  XLON |  xVq9SyZvBZj |
 05-Aug-2022 |  08:19:26 |  GBp | 657 | 465.70 |  XLON |  xVq9SyZvBY@ |
 05-Aug-2022 |  08:19:26 |  GBp | 290 | 465.55 |  XLON |  xVq9SyZvBY0 |
 05-Aug-2022 |  08:19:26 |  GBp | 964 | 465.55 |  XLON |  xVq9SyZvBY5 |
 05-Aug-2022 |  08:19:26 |  GBp | 22 | 465.75 |  XLON |  xVq9SyZvBYA |
 05-Aug-2022 |  08:19:26 |  GBp | 2,455 | 465.80 |  XLON |  xVq9SyZvBYC |
 05-Aug-2022 |  08:19:26 |  GBp | 1,457 | 465.75 |  XLON |  xVq9SyZvBYE |
 05-Aug-2022 |  08:19:26 |  GBp | 3,659 | 465.70 |  XLON |  xVq9SyZvBYn |
 05-Aug-2022 |  08:19:26 |  GBp | 500 | 465.70 |  XLON |  xVq9SyZvBYp |
 05-Aug-2022 |  08:19:26 |  GBp | 1,295 | 465.60 |  XLON |  xVq9SyZvBYv |
 05-Aug-2022 |  08:19:26 |  GBp | 674 | 465.70 |  XLON |  xVq9SyZvBYy |
 05-Aug-2022 |  08:18:25 |  GBp | 2,109 | 465.65 |  XLON |  xVq9SyZvBx5 |
 05-Aug-2022 |  08:17:32 |  GBp | 1,184 | 465.80 |  XLON |  xVq9SyZvBMf |
 05-Aug-2022 |  08:17:32 |  GBp | 1,688 | 465.85 |  XLON |  xVq9SyZvBMg |
 05-Aug-2022 |  08:17:32 |  GBp | 649 | 465.75 |  XLON |  xVq9SyZvBMp |
 05-Aug-2022 |  08:17:32 |  GBp | 1,409 | 465.80 |  XLON |  xVq9SyZvBMr |
 05-Aug-2022 |  08:17:32 |  GBp | 3,414 | 465.85 |  XLON |  xVq9SyZvBMt |
 05-Aug-2022 |  08:17:24 |  GBp | 417 | 465.90 |  XLON |  xVq9SyZvBTa |
 05-Aug-2022 |  08:17:24 |  GBp | 142 | 465.85 |  XLON |  xVq9SyZvBTc |
 05-Aug-2022 |  08:17:24 |  GBp | 600 | 465.85 |  XLON |  xVq9SyZvBTe |
 05-Aug-2022 |  08:16:33 |  GBp | 3,039 | 466.65 |  XLON |  xVq9SyZv8r9 |
 05-Aug-2022 |  08:16:33 |  GBp | 893 | 466.65 |  XLON |  xVq9SyZv8rB |
 05-Aug-2022 |  08:16:33 |  GBp | 900 | 466.65 |  XLON |  xVq9SyZv8rD |
 05-Aug-2022 |  08:16:33 |  GBp | 3,967 | 466.40 |  XLON |  xVq9SyZv8rh |
 05-Aug-2022 |  08:16:32 |  GBp | 1,585 | 466.65 |  XLON |  xVq9SyZv8rM |
 05-Aug-2022 |  08:15:47 |  GBp | 2,330 | 465.65 |  XLON |  xVq9SyZv81$ |
 05-Aug-2022 |  08:15:47 |  GBp | 1,487 | 465.60 |  XLON |  xVq9SyZv81x |
 05-Aug-2022 |  08:15:47 |  GBp | 138 | 465.65 |  XLON |  xVq9SyZv81z |
 05-Aug-2022 |  08:15:19 |  GBp | 2,284 | 464.55 |  XLON |  xVq9SyZv8Nj |
 05-Aug-2022 |  08:15:13 |  GBp | 2,456 | 464.65 |  XLON |  xVq9SyZv8J5 |
 05-Aug-2022 |  08:15:13 |  GBp | 2,284 | 464.60 |  XLON |  xVq9SyZv8Jq |
 05-Aug-2022 |  08:15:13 |  GBp | 1,865 | 464.70 |  XLON |  xVq9SyZv8Jx |
 05-Aug-2022 |  08:15:04 |  GBp | 2,519 | 464.65 |  XLON |  xVq9SyZv8Ue |
 05-Aug-2022 |  08:14:24 |  GBp | 3,487 | 463.35 |  XLON |  xVq9SyZv9hO |
 05-Aug-2022 |  08:14:16 |  GBp | 1,025 | 463.55 |  XLON |  xVq9SyZv9s@ |
 05-Aug-2022 |  08:14:16 |  GBp | 601 | 463.55 |  XLON |  xVq9SyZv9s8 |
 05-Aug-2022 |  08:14:16 |  GBp | 229 | 463.60 |  XLON |  xVq9SyZv9sG |
 05-Aug-2022 |  08:14:16 |  GBp | 1,399 | 463.60 |  XLON |  xVq9SyZv9sI |
 05-Aug-2022 |  08:14:16 |  GBp | 2,316 | 463.65 |  XLON |  xVq9SyZv9sM |
 05-Aug-2022 |  08:14:16 |  GBp | 1,624 | 463.40 |  XLON |  xVq9SyZv9tu |
 05-Aug-2022 |  08:14:16 |  GBp | 2,315 | 463.45 |  XLON |  xVq9SyZv9tw |
 05-Aug-2022 |  08:14:06 |  GBp | 150 | 463.45 |  XLON |  xVq9SyZv9ya |
 05-Aug-2022 |  08:14:06 |  GBp | 717 | 463.45 |  XLON |  xVq9SyZv9yc |
 05-Aug-2022 |  08:14:06 |  GBp | 700 | 463.45 |  XLON |  xVq9SyZv9ye |
 05-Aug-2022 |  08:14:06 |  GBp | 600 | 463.45 |  XLON |  xVq9SyZv9yg |
 05-Aug-2022 |  08:14:06 |  GBp | 964 | 463.50 |  XLON |  xVq9SyZv9zP |
 05-Aug-2022 |  08:14:05 |  GBp | 964 | 462.95 |  XLON |  xVq9SyZv9yV |
 05-Aug-2022 |  08:12:33 |  GBp | 815 | 461.80 |  XLON |  xVq9SyZv9Oa |
 05-Aug-2022 |  08:12:30 |  GBp | 81 | 461.80 |  XLON |  xVq9SyZv9Qu |
 05-Aug-2022 |  08:12:29 |  GBp | 501 | 462.15 |  XLON |  xVq9SyZwsb$ |
 05-Aug-2022 |  08:12:29 |  GBp | 3,817 | 462.20 |  XLON |  xVq9SyZwsb1 |
 05-Aug-2022 |  08:12:29 |  GBp | 819 | 461.85 |  XLON |  xVq9SyZwsbb |
 05-Aug-2022 |  08:12:29 |  GBp | 757 | 462.10 |  XLON |  xVq9SyZwsbt |
 05-Aug-2022 |  08:12:29 |  GBp | 297 | 462.15 |  XLON |  xVq9SyZwsbx |
 05-Aug-2022 |  08:12:29 |  GBp | 212 | 461.85 |  XLON |  xVq9SyZwsbZ |
 05-Aug-2022 |  08:12:29 |  GBp | 772 | 462.15 |  XLON |  xVq9SyZwsbz |
 05-Aug-2022 |  08:12:19 |  GBp | 2,316 | 462.25 |  XLON |  xVq9SyZwsWr |
 05-Aug-2022 |  08:12:09 |  GBp | 1,673 | 462.05 |  XLON |  xVq9SyZwsfa |
 05-Aug-2022 |  08:12:08 |  GBp | 1,623 | 462.10 |  XLON |  xVq9SyZwsf7 |
 05-Aug-2022 |  08:12:08 |  GBp | 541 | 462.10 |  XLON |  xVq9SyZwsf9 |
 05-Aug-2022 |  08:11:28 |  GBp | 3,018 | 462.05 |  XLON |  xVq9SyZwswV |
 05-Aug-2022 |  08:11:25 |  GBp | 2,091 | 462.00 |  XLON |  xVq9SyZws4$ |
 05-Aug-2022 |  08:11:25 |  GBp | 6 | 462.00 |  XLON |  xVq9SyZws4G |
 05-Aug-2022 |  08:11:25 |  GBp | 344 | 461.95 |  XLON |  xVq9SyZws4I |
 05-Aug-2022 |  08:11:25 |  GBp | 455 | 461.95 |  XLON |  xVq9SyZws4K |
 05-Aug-2022 |  08:11:25 |  GBp | 500 | 461.95 |  XLON |  xVq9SyZws4M |
 05-Aug-2022 |  08:11:25 |  GBp | 96 | 462.00 |  XLON |  xVq9SyZws4z |
 05-Aug-2022 |  08:11:24 |  GBp | 1,637 | 462.30 |  XLON |  xVq9SyZws7b |
 05-Aug-2022 |  08:11:24 |  GBp | 683 | 462.30 |  XLON |  xVq9SyZws7d |
 05-Aug-2022 |  08:11:24 |  GBp | 131 | 462.25 |  XLON |  xVq9SyZws7X |
 05-Aug-2022 |  08:11:24 |  GBp | 1,500 | 462.25 |  XLON |  xVq9SyZws7Z |
 05-Aug-2022 |  08:11:23 |  GBp | 1,599 | 462.40 |  XLON |  xVq9SyZws7K |
 05-Aug-2022 |  08:11:05 |  GBp | 1,631 | 462.45 |  XLON |  xVq9SyZwsEm |
 05-Aug-2022 |  08:11:05 |  GBp | 864 | 462.50 |  XLON |  xVq9SyZwsEo |
 05-Aug-2022 |  08:11:05 |  GBp | 100 | 462.50 |  XLON |  xVq9SyZwsEq |
 05-Aug-2022 |  08:10:49 |  GBp | 392 | 462.65 |  XLON |  xVq9SyZwsHl |
 05-Aug-2022 |  08:10:49 |  GBp | 344 | 462.65 |  XLON |  xVq9SyZwsHn |
 05-Aug-2022 |  08:10:49 |  GBp | 716 | 462.65 |  XLON |  xVq9SyZwsHp |
 05-Aug-2022 |  08:10:49 |  GBp | 700 | 462.65 |  XLON |  xVq9SyZwsHr |
 05-Aug-2022 |  08:10:49 |  GBp | 344 | 462.65 |  XLON |  xVq9SyZwsMK |
 05-Aug-2022 |  08:10:49 |  GBp | 392 | 462.65 |  XLON |  xVq9SyZwsMM |
 05-Aug-2022 |  08:10:38 |  GBp | 1 | 462.55 |  XLON |  xVq9SyZwsPu |
 05-Aug-2022 |  08:10:38 |  GBp | 1,250 | 462.55 |  XLON |  xVq9SyZwsPw |
 05-Aug-2022 |  08:10:38 |  GBp | 344 | 462.55 |  XLON |  xVq9SyZwsPy |
 05-Aug-2022 |  08:10:01 |  GBp | 2,205 | 462.40 |  XLON |  xVq9SyZwtzG |
 05-Aug-2022 |  08:09:33 |  GBp | 1,528 | 461.50 |  XLON |  xVq9SyZwtE6 |
 05-Aug-2022 |  08:09:33 |  GBp | 885 | 461.55 |  XLON |  xVq9SyZwtEF |
 05-Aug-2022 |  08:09:31 |  GBp | 2,353 | 461.60 |  XLON |  xVq9SyZwtBM |
 05-Aug-2022 |  08:09:31 |  GBp | 1,865 | 461.65 |  XLON |  xVq9SyZwtBT |
 05-Aug-2022 |  08:09:31 |  GBp | 1,481 | 461.65 |  XLON |  xVq9SyZwtBV |
 05-Aug-2022 |  08:09:14 |  GBp | 880 | 460.75 |  XLON |  xVq9SyZwtJ2 |
 05-Aug-2022 |  08:09:14 |  GBp | 1,256 | 460.80 |  XLON |  xVq9SyZwtJ4 |
 05-Aug-2022 |  08:08:31 |  GBp | 817 | 460.15 |  XLON |  xVq9SyZwqza |
 05-Aug-2022 |  08:08:31 |  GBp | 1,807 | 460.20 |  XLON |  xVq9SyZwqzj |
 05-Aug-2022 |  08:08:31 |  GBp | 1,716 | 460.25 |  XLON |  xVq9SyZwqzk |
 05-Aug-2022 |  08:08:31 |  GBp | 856 | 460.25 |  XLON |  xVq9SyZwqzm |
 05-Aug-2022 |  08:08:27 |  GBp | 886 | 460.40 |  XLON |  xVq9SyZwq4f |
 05-Aug-2022 |  08:08:27 |  GBp | 1,469 | 460.45 |  XLON |  xVq9SyZwq4h |
 05-Aug-2022 |  08:08:27 |  GBp | 2,084 | 460.50 |  XLON |  xVq9SyZwq4j |
 05-Aug-2022 |  08:08:15 |  GBp | 1,863 | 460.35 |  XLON |  xVq9SyZwq3v |
 05-Aug-2022 |  08:08:15 |  GBp | 832 | 460.40 |  XLON |  xVq9SyZwq3w |
 05-Aug-2022 |  08:08:15 |  GBp | 1,685 | 460.40 |  XLON |  xVq9SyZwq3y |
 05-Aug-2022 |  08:07:16 |  GBp | 1,408 | 460.35 |  XLON |  xVq9SyZwqOI |
 05-Aug-2022 |  08:07:16 |  GBp | 494 | 460.35 |  XLON |  xVq9SyZwqOK |
 05-Aug-2022 |  08:07:16 |  GBp | 1,904 | 460.40 |  XLON |  xVq9SyZwqOQ |
 05-Aug-2022 |  08:07:16 |  GBp | 2,679 | 460.45 |  XLON |  xVq9SyZwqOS |
 05-Aug-2022 |  08:07:16 |  GBp | 29 | 460.45 |  XLON |  xVq9SyZwqOU |
 05-Aug-2022 |  08:07:12 |  GBp | 851 | 460.70 |  XLON |  xVq9SyZwrbG |
 05-Aug-2022 |  08:07:12 |  GBp | 1,670 | 460.70 |  XLON |  xVq9SyZwrbI |
 05-Aug-2022 |  08:07:12 |  GBp | 716 | 460.70 |  XLON |  xVq9SyZwrbK |
 05-Aug-2022 |  08:07:12 |  GBp | 1,629 | 460.70 |  XLON |  xVq9SyZwrbQ |
 05-Aug-2022 |  08:07:10 |  GBp | 2,708 | 460.60 |  XLON |  xVq9SyZwrdW |
 05-Aug-2022 |  08:07:10 |  GBp | 1,187 | 460.70 |  XLON |  xVq9SyZwraB |
 05-Aug-2022 |  08:07:10 |  GBp | 900 | 460.70 |  XLON |  xVq9SyZwraD |
 05-Aug-2022 |  08:07:10 |  GBp | 1,638 | 460.65 |  XLON |  xVq9SyZwraJ |
 05-Aug-2022 |  08:07:10 |  GBp | 964 | 460.70 |  XLON |  xVq9SyZwraN |
 05-Aug-2022 |  08:06:18 |  GBp | 1,585 | 460.75 |  XLON |  xVq9SyZwr@G |
 05-Aug-2022 |  08:06:18 |  GBp | 392 | 460.80 |  XLON |  xVq9SyZwr@I |
 05-Aug-2022 |  08:06:18 |  GBp | 1,865 | 460.80 |  XLON |  xVq9SyZwr@K |
 05-Aug-2022 |  08:05:31 |  GBp | 491 | 460.50 |  XLON |  xVq9SyZwrIt |
 05-Aug-2022 |  08:05:31 |  GBp | 722 | 460.50 |  XLON |  xVq9SyZwrIv |
 05-Aug-2022 |  08:05:29 |  GBp | 1,676 | 460.55 |  XLON |  xVq9SyZwrTA |
 05-Aug-2022 |  08:05:29 |  GBp | 514 | 460.60 |  XLON |  xVq9SyZwrTQ |
 05-Aug-2022 |  08:05:29 |  GBp | 802 | 460.60 |  XLON |  xVq9SyZwrTS |
 05-Aug-2022 |  08:05:29 |  GBp | 3,000 | 460.65 |  XLON |  xVq9SyZwrTU |
 05-Aug-2022 |  08:05:18 |  GBp | 4,091 | 460.90 |  XLON |  xVq9SyZwrQb |
 05-Aug-2022 |  08:05:18 |  GBp | 1,722 | 460.70 |  XLON |  xVq9SyZwrQh |
 05-Aug-2022 |  08:05:18 |  GBp | 612 | 460.70 |  XLON |  xVq9SyZwrQj |
 05-Aug-2022 |  08:05:18 |  GBp | 1,151 | 461.35 |  XLON |  xVq9SyZwrQl |
 05-Aug-2022 |  08:05:18 |  GBp | 2,142 | 461.35 |  XLON |  xVq9SyZwrQn |
 05-Aug-2022 |  08:05:18 |  GBp | 552 | 461.35 |  XLON |  xVq9SyZwrQp |
 05-Aug-2022 |  08:04:33 |  GBp | 1,657 | 460.10 |  XLON |  xVq9SyZwop$ |
 05-Aug-2022 |  08:04:33 |  GBp | 1,164 | 460.20 |  XLON |  xVq9SyZwop2 |
 05-Aug-2022 |  08:04:33 |  GBp | 1,657 | 460.25 |  XLON |  xVq9SyZwop4 |
 05-Aug-2022 |  08:04:33 |  GBp | 1,164 | 460.05 |  XLON |  xVq9SyZwopl |
 05-Aug-2022 |  08:04:07 |  GBp | 1,202 | 460.15 |  XLON |  xVq9SyZwo12 |
 05-Aug-2022 |  08:04:07 |  GBp | 1,202 | 460.20 |  XLON |  xVq9SyZwo18 |
 05-Aug-2022 |  08:03:52 |  GBp | 1,228 | 460.00 |  XLON |  xVq9SyZwo8L |
 05-Aug-2022 |  08:03:52 |  GBp | 2,036 | 460.05 |  XLON |  xVq9SyZwo8P |
 05-Aug-2022 |  08:03:52 |  GBp | 2,292 | 460.10 |  XLON |  xVq9SyZwo8R |
 05-Aug-2022 |  08:03:52 |  GBp | 320 | 460.10 |  XLON |  xVq9SyZwo8S |
 05-Aug-2022 |  08:03:52 |  GBp | 1,500 | 460.10 |  XLON |  xVq9SyZwo8U |
 05-Aug-2022 |  08:03:52 |  GBp | 1,550 | 460.55 |  XLON |  xVq9SyZwoBh |
 05-Aug-2022 |  08:03:12 |  GBp | 370 | 460.30 |  XLON |  xVq9SyZwpa0 |
 05-Aug-2022 |  08:03:12 |  GBp | 1,123 | 460.40 |  XLON |  xVq9SyZwpdt |
 05-Aug-2022 |  08:03:12 |  GBp | 1,630 | 460.40 |  XLON |  xVq9SyZwpdx |
 05-Aug-2022 |  08:03:12 |  GBp | 1,665 | 460.35 |  XLON |  xVq9SyZwpdZ |
 05-Aug-2022 |  08:03:09 |  GBp | 2,348 | 461.20 |  XLON |  xVq9SyZwpWa |
 05-Aug-2022 |  08:03:09 |  GBp | 1,650 | 461.15 |  XLON |  xVq9SyZwpWY |
 05-Aug-2022 |  08:03:09 |  GBp | 1,635 | 460.85 |  XLON |  xVq9SyZwpX5 |
 05-Aug-2022 |  08:03:09 |  GBp | 184 | 461.25 |  XLON |  xVq9SyZwpXE |
 05-Aug-2022 |  08:03:09 |  GBp | 750 | 461.00 |  XLON |  xVq9SyZwpXG |
 05-Aug-2022 |  08:03:09 |  GBp | 717 | 461.00 |  XLON |  xVq9SyZwpXL |
 05-Aug-2022 |  08:03:09 |  GBp | 731 | 461.30 |  XLON |  xVq9SyZwpXM |
 05-Aug-2022 |  08:03:09 |  GBp | 717 | 461.30 |  XLON |  xVq9SyZwpXO |
 05-Aug-2022 |  08:03:09 |  GBp | 900 | 461.00 |  XLON |  xVq9SyZwpXQ |
 05-Aug-2022 |  08:03:09 |  GBp | 4,617 | 460.85 |  XLON |  xVq9SyZwpXx |
 05-Aug-2022 |  08:03:09 |  GBp | 2,781 | 460.85 |  XLON |  xVq9SyZwpXz |
 05-Aug-2022 |  08:02:52 |  GBp | 2,702 | 461.20 |  XLON |  xVq9SyZwprh |
 05-Aug-2022 |  08:01:55 |  GBp | 120 | 461.25 |  XLON |  xVq9SyZwpAE |
 05-Aug-2022 |  08:01:55 |  GBp | 607 | 461.25 |  XLON |  xVq9SyZwpAK |
 05-Aug-2022 |  08:01:38 |  GBp | 468 | 461.00 |  XLON |  xVq9SyZwpHf |
 05-Aug-2022 |  08:01:38 |  GBp | 1,175 | 461.05 |  XLON |  xVq9SyZwpHh |
 05-Aug-2022 |  08:01:38 |  GBp | 417 | 461.05 |  XLON |  xVq9SyZwpHj |
 05-Aug-2022 |  08:01:37 |  GBp | 619 | 461.35 |  XLON |  xVq9SyZwpHP |
 05-Aug-2022 |  08:01:37 |  GBp | 153 | 462.05 |  XLON |  xVq9SyZwpIa |
 05-Aug-2022 |  08:01:37 |  GBp | 1,499 | 462.05 |  XLON |  xVq9SyZwpIc |
 05-Aug-2022 |  08:01:37 |  GBp | 716 | 462.10 |  XLON |  xVq9SyZwpIe |
 05-Aug-2022 |  08:01:37 |  GBp | 1,636 | 462.10 |  XLON |  xVq9SyZwpIg |
 05-Aug-2022 |  08:01:37 |  GBp | 1,110 | 461.85 |  XLON |  xVq9SyZwpJG |
 05-Aug-2022 |  08:01:37 |  GBp | 541 | 461.85 |  XLON |  xVq9SyZwpJI |
 05-Aug-2022 |  08:01:37 |  GBp | 1,317 | 461.90 |  XLON |  xVq9SyZwpJQ |
 05-Aug-2022 |  08:01:37 |  GBp | 947 | 462.10 |  XLON |  xVq9SyZwpJz |
 05-Aug-2022 |  08:01:37 |  GBp | 48 | 461.35 |  XLON |  xVq9SyZwpHJ |
 05-Aug-2022 |  08:01:37 |  GBp | 959 | 461.40 |  XLON |  xVq9SyZwpGN |
 05-Aug-2022 |  08:01:37 |  GBp | 467 | 461.40 |  XLON |  xVq9SyZwpGP |
 05-Aug-2022 |  08:01:37 |  GBp | 964 | 461.45 |  XLON |  xVq9SyZwpGR |
 05-Aug-2022 |  08:01:37 |  GBp | 192 | 461.35 |  XLON |  xVq9SyZwpH$ |
 05-Aug-2022 |  08:01:30 |  GBp | 2,353 | 462.15 |  XLON |  xVq9SyZwpQZ |
 05-Aug-2022 |  08:01:14 |  GBp | 1,490 | 462.05 |  XLON |  xVq9SyZwmjD |
 05-Aug-2022 |  08:01:14 |  GBp | 2,500 | 462.10 |  XLON |  xVq9SyZwmjF |
 05-Aug-2022 |  08:01:04 |  GBp | 560 | 462.05 |  XLON |  xVq9SyZwmg0 |
 05-Aug-2022 |  08:01:04 |  GBp | 947 | 462.05 |  XLON |  xVq9SyZwmg2 |
 05-Aug-2022 |  08:01:04 |  GBp | 2,501 | 462.10 |  XLON |  xVq9SyZwmg4 |
 05-Aug-2022 |  08:00:44 |  GBp | 2,356 | 462.10 |  XLON |  xVq9SyZwmuO |
 05-Aug-2022 |  08:00:42 |  GBp | 875 | 462.10 |  XLON |  xVq9SyZwmxl |
Â