We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

9 Jun 2017 18:12

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 9

9 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,750 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.336 p. The highest price paid per share was 4293.000p and the lowest price paid per share was 4127.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,250,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,472,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
122424515:57:25
88424515:55:57
19424515:54:49
94424515:54:49
34424515:54:49
92424315:52:31
15424315:52:09
65424315:50:55
10424315:50:25
19424415:49:09
76424415:49:09
10424415:49:09
146424515:47:36
76424515:47:36
92424515:42:30
76424615:42:01
21424615:42:01
15424515:39:59
80424515:39:59
29424615:39:40
55424615:39:40
98424415:36:12
124424215:34:49
86424115:33:22
75424115:31:09
16424115:31:09
58424115:28:59
34424115:28:59
87424215:27:11
11424215:25:59
80424215:25:59
30424015:24:09
45424015:24:09
20424015:24:09
46424015:23:00
50424015:23:00
101423915:20:31
31423715:19:34
95423715:16:26
89423915:14:23
99424015:13:04
90424615:11:16
92424615:08:20
83425515:06:40
82425715:05:36
97426015:03:48
100426115:02:59
10426115:02:59
88426215:01:05
85426114:59:12
9426114:59:12
91426514:57:52
71426614:55:37
100426614:55:37
94426614:55:36
92425914:51:01
31425914:49:30
56425914:49:30
92425814:46:52
17426114:43:49
4426114:43:49
53426114:43:49
76426114:43:49
93426214:40:34
87426014:39:24
40426014:37:07
61426014:37:07
94425714:36:04
94425214:32:05
87425414:29:41
98425114:27:05
88425214:24:07
90425714:21:45
86425914:18:56
83426014:18:39
83426114:18:32
82425314:11:12
47426114:08:04
33426114:08:04
99426214:05:29
14426314:01:41
72426314:01:41
87426413:58:45
103426613:56:15
2426713:55:15
75426713:55:15
92426413:50:22
82426413:46:49
92426513:42:17
7426413:40:28
83426413:39:15
23426313:38:34
85426313:38:34
44426413:37:56
89426313:36:25
98426013:31:06
89425813:29:49
92425913:24:03
82425913:21:01
93425813:17:24
87426113:13:11
89426013:08:47
134426413:04:00
100426513:03:55
100425913:01:22
122425412:57:49
38425212:47:54
43425212:47:54
100425512:45:30
148425512:43:45
92425112:35:20
89425212:29:45
85425312:27:25
52424812:23:20
14424812:23:20
22424812:21:30
87425312:18:50
58425512:16:34
24425512:16:34
94425512:10:02
81425512:08:11
5425512:08:11
63425512:04:29
33425512:04:24
116425212:03:22
16425311:56:41
71425311:56:41
86425311:54:13
81424911:52:19
84424611:47:05
24424311:42:56
66424311:42:56
97424511:41:05
92423911:36:29
112423811:35:22
97423211:27:42
83423611:23:30
10423311:20:00
71423311:20:00
85423511:19:37
95423711:14:10
82423111:11:21
99422311:05:45
80421811:00:57
98422010:58:32
64422210:54:02
19422210:54:02
94422410:53:01
80422310:48:31
14422710:44:04
82422710:44:04
12423110:39:01
86423110:39:01
86422710:36:01
97422910:32:29
80423010:30:02
90423910:27:10
94422810:22:29
91422610:21:03
95422010:17:53
83420610:13:15
89420810:12:46
24419810:08:34
61419810:08:34
99418610:04:14
95418910:02:37
86419010:00:41
88418709:54:52
80418709:52:18
87419109:50:59
84418809:46:12
94418109:44:14
80417709:40:17
91418609:37:41
44417809:35:50
46417509:34:16
47417909:31:59
42417309:30:51
2417309:30:51
49417809:29:33
49417709:28:29
46417509:27:10
44417709:26:05
30417709:26:05
16417709:26:05
78417809:25:01
41416109:20:04
49416609:18:53
40416709:17:01
36416909:15:56
5416909:15:56
47418109:14:44
50417109:13:48
45416309:11:57
47416209:10:28
29415609:09:27
18415609:09:27
73415709:09:17
47414109:04:59
42414109:04:59
27414109:04:59
46412709:01:04
41413608:59:38
41413908:58:55
43413908:57:00
63414008:56:58
47414708:54:43
42415008:54:22
40415108:51:49
41415808:50:47
35416608:48:27
14416608:48:27
6419908:46:57
9419908:46:57
32419908:46:57
49420308:45:53
40420408:43:46
56420908:43:29
48419608:39:59
41420008:37:46
42420108:36:26
51420308:36:21
42420408:33:36
48421708:32:10
45421108:30:49
52421008:30:49
8421008:30:49
43419508:28:47
44420708:27:01
49422408:25:33
44422408:24:44
57422808:24:40
40420308:22:57
41418608:21:07
43418808:20:11
5418708:19:18
40418708:19:17
49420608:17:04
41421908:17:02
3420808:15:04
39420808:15:03
42424108:14:52
42424208:14:06
69424608:14:01
43424508:11:11
49424508:10:21
9424608:10:21
58424608:10:21
9424608:10:21
25424708:07:56
19424708:07:56
49424608:06:39
52425008:06:39
43424308:04:39
47425108:04:07
48426408:02:49
48429108:00:58
48429308:00:58

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.