Sign In
Today 07:00
06 July 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 29 June 2026 to Friday 03 July 2026, it purchased in aggregate 986,983 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
29/06/2026 | 200,000 | 177.8 | 181.0 | 179.7373 |
30/06/2026 | 200,000 | 176.6 | 180.8 | 178.7986 |
01/07/2026 | 200,000 | 175.3 | 179.7 | 177.4777 |
02/07/2026 | 186,983 | 178.9 | 181.9 | 180.5523 |
03/07/2026 | 200,000 | 180.4 | 183.6 | 182.1243 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 446,865,575 with no shares held in treasury. Therefore, the total voting rights in the Company will be 446,865,575. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
29/06/2026 | 2793 | 180.40 | 08:15:34 | 00081519581TRLO0 | XLON |
29/06/2026 | 27 | 180.40 | 08:15:56 | 00081519606TRLO0 | XLON |
29/06/2026 | 700 | 180.40 | 08:15:59 | 00081519607TRLO0 | XLON |
29/06/2026 | 420 | 180.40 | 08:16:03 | 00081519608TRLO0 | XLON |
29/06/2026 | 1209 | 180.40 | 08:17:11 | 00081519634TRLO0 | XLON |
29/06/2026 | 1 | 180.70 | 08:21:40 | 00081519808TRLO0 | XLON |
29/06/2026 | 228 | 180.70 | 08:21:40 | 00081519809TRLO0 | XLON |
29/06/2026 | 1355 | 180.60 | 08:22:26 | 00081519824TRLO0 | XLON |
29/06/2026 | 1151 | 180.60 | 08:26:56 | 00081519918TRLO0 | XLON |
29/06/2026 | 606 | 180.70 | 08:28:22 | 00081520016TRLO0 | XLON |
29/06/2026 | 549 | 180.70 | 08:28:22 | 00081520017TRLO0 | XLON |
29/06/2026 | 1188 | 180.10 | 08:34:16 | 00081520298TRLO0 | XLON |
29/06/2026 | 1144 | 180.40 | 08:40:19 | 00081520444TRLO0 | XLON |
29/06/2026 | 1262 | 180.20 | 08:45:36 | 00081520626TRLO0 | XLON |
29/06/2026 | 725 | 180.20 | 08:51:06 | 00081520973TRLO0 | XLON |
29/06/2026 | 1201 | 180.20 | 08:52:10 | 00081521001TRLO0 | XLON |
29/06/2026 | 1374 | 180.40 | 09:00:26 | 00081521276TRLO0 | XLON |
29/06/2026 | 1140 | 180.40 | 09:01:26 | 00081521310TRLO0 | XLON |
29/06/2026 | 1134 | 180.10 | 09:08:21 | 00081521655TRLO0 | XLON |
29/06/2026 | 1240 | 180.10 | 09:08:21 | 00081521656TRLO0 | XLON |
29/06/2026 | 5 | 180.10 | 09:17:36 | 00081521899TRLO0 | XLON |
29/06/2026 | 4 | 180.10 | 09:18:26 | 00081521929TRLO0 | XLON |
29/06/2026 | 138 | 180.10 | 09:18:56 | 00081521951TRLO0 | XLON |
29/06/2026 | 5 | 180.10 | 09:21:01 | 00081522042TRLO0 | XLON |
29/06/2026 | 6 | 180.10 | 09:23:26 | 00081522221TRLO0 | XLON |
29/06/2026 | 5 | 180.10 | 09:24:25 | 00081522234TRLO0 | XLON |
29/06/2026 | 5 | 180.10 | 09:25:16 | 00081522296TRLO0 | XLON |
29/06/2026 | 1134 | 180.10 | 09:26:14 | 00081522387TRLO0 | XLON |
29/06/2026 | 1137 | 180.10 | 09:26:14 | 00081522388TRLO0 | XLON |
29/06/2026 | 65 | 180.10 | 09:27:41 | 00081522446TRLO0 | XLON |
29/06/2026 | 232 | 180.10 | 09:27:41 | 00081522447TRLO0 | XLON |
29/06/2026 | 3 | 180.10 | 09:28:40 | 00081522469TRLO0 | XLON |
29/06/2026 | 268 | 180.10 | 09:28:40 | 00081522470TRLO0 | XLON |
29/06/2026 | 65 | 180.10 | 09:28:40 | 00081522471TRLO0 | XLON |
29/06/2026 | 1235 | 180.10 | 09:28:40 | 00081522472TRLO0 | XLON |
29/06/2026 | 31 | 180.10 | 09:37:00 | 00081522709TRLO0 | XLON |
29/06/2026 | 1679 | 180.10 | 09:37:00 | 00081522710TRLO0 | XLON |
29/06/2026 | 1386 | 180.00 | 09:45:00 | 00081523233TRLO0 | XLON |
29/06/2026 | 460 | 180.00 | 09:45:00 | 00081523234TRLO0 | XLON |
29/06/2026 | 252 | 180.00 | 09:45:00 | 00081523235TRLO0 | XLON |
29/06/2026 | 8 | 179.50 | 09:51:35 | 00081523407TRLO0 | XLON |
29/06/2026 | 1196 | 179.50 | 09:51:35 | 00081523408TRLO0 | XLON |
29/06/2026 | 1241 | 179.70 | 09:54:35 | 00081523480TRLO0 | XLON |
29/06/2026 | 1206 | 179.60 | 10:02:46 | 00081523616TRLO0 | XLON |
29/06/2026 | 1362 | 179.60 | 10:04:46 | 00081523671TRLO0 | XLON |
29/06/2026 | 1366 | 179.70 | 10:18:40 | 00081524079TRLO0 | XLON |
29/06/2026 | 1318 | 179.70 | 10:18:46 | 00081524082TRLO0 | XLON |
29/06/2026 | 1415 | 179.70 | 10:18:59 | 00081524094TRLO0 | XLON |
29/06/2026 | 1191 | 179.70 | 10:19:09 | 00081524103TRLO0 | XLON |
29/06/2026 | 1340 | 179.70 | 10:26:09 | 00081524295TRLO0 | XLON |
29/06/2026 | 1177 | 179.70 | 10:29:09 | 00081524351TRLO0 | XLON |
29/06/2026 | 339 | 179.80 | 10:29:09 | 00081524352TRLO0 | XLON |
29/06/2026 | 377 | 179.80 | 10:29:09 | 00081524353TRLO0 | XLON |
29/06/2026 | 1264 | 179.70 | 10:33:09 | 00081524505TRLO0 | XLON |
29/06/2026 | 1167 | 179.70 | 10:34:09 | 00081524528TRLO0 | XLON |
29/06/2026 | 549 | 179.70 | 10:37:18 | 00081524586TRLO0 | XLON |
29/06/2026 | 585 | 179.70 | 10:37:18 | 00081524587TRLO0 | XLON |
29/06/2026 | 9 | 179.50 | 10:40:39 | 00081524764TRLO0 | XLON |
29/06/2026 | 239 | 179.50 | 10:40:39 | 00081524765TRLO0 | XLON |
29/06/2026 | 167 | 179.30 | 10:45:10 | 00081525207TRLO0 | XLON |
29/06/2026 | 1157 | 179.30 | 10:48:13 | 00081525337TRLO0 | XLON |
29/06/2026 | 1248 | 179.30 | 10:48:13 | 00081525338TRLO0 | XLON |
29/06/2026 | 1298 | 179.30 | 10:55:13 | 00081525571TRLO0 | XLON |
29/06/2026 | 1282 | 179.30 | 10:59:13 | 00081525672TRLO0 | XLON |
29/06/2026 | 1250 | 179.30 | 11:04:13 | 00081525789TRLO0 | XLON |
29/06/2026 | 1229 | 179.30 | 11:08:13 | 00081525864TRLO0 | XLON |
29/06/2026 | 1228 | 179.30 | 11:12:13 | 00081525954TRLO0 | XLON |
29/06/2026 | 1171 | 179.00 | 11:14:40 | 00081525983TRLO0 | XLON |
29/06/2026 | 1280 | 179.10 | 11:20:39 | 00081526160TRLO0 | XLON |
29/06/2026 | 3 | 179.10 | 11:21:40 | 00081526183TRLO0 | XLON |
29/06/2026 | 1313 | 179.10 | 11:24:40 | 00081526225TRLO0 | XLON |
29/06/2026 | 1145 | 179.20 | 11:28:43 | 00081526281TRLO0 | XLON |
29/06/2026 | 1263 | 179.20 | 11:31:43 | 00081526353TRLO0 | XLON |
29/06/2026 | 1312 | 179.30 | 11:39:43 | 00081526564TRLO0 | XLON |
29/06/2026 | 1174 | 179.60 | 11:40:01 | 00081526605TRLO0 | XLON |
29/06/2026 | 56 | 179.60 | 11:40:01 | 00081526606TRLO0 | XLON |
29/06/2026 | 1130 | 179.70 | 11:43:09 | 00081526844TRLO0 | XLON |
29/06/2026 | 1330 | 179.60 | 11:46:13 | 00081527018TRLO0 | XLON |
29/06/2026 | 1353 | 179.60 | 11:49:13 | 00081527073TRLO0 | XLON |
29/06/2026 | 1215 | 179.60 | 11:53:42 | 00081527303TRLO0 | XLON |
29/06/2026 | 1237 | 179.60 | 11:57:24 | 00081527366TRLO0 | XLON |
29/06/2026 | 22 | 179.60 | 11:57:24 | 00081527367TRLO0 | XLON |
29/06/2026 | 1200 | 180.00 | 12:01:09 | 00081527499TRLO0 | XLON |
29/06/2026 | 1353 | 180.00 | 12:04:49 | 00081527553TRLO0 | XLON |
29/06/2026 | 1266 | 180.20 | 12:06:53 | 00081527629TRLO0 | XLON |
29/06/2026 | 896 | 180.40 | 12:14:04 | 00081528006TRLO0 | XLON |
29/06/2026 | 386 | 180.40 | 12:14:04 | 00081528007TRLO0 | XLON |
29/06/2026 | 1306 | 180.10 | 12:14:26 | 00081528028TRLO0 | XLON |
29/06/2026 | 1174 | 180.10 | 12:20:26 | 00081528255TRLO0 | XLON |
29/06/2026 | 1318 | 180.10 | 12:25:15 | 00081528322TRLO0 | XLON |
29/06/2026 | 1219 | 180.10 | 12:29:15 | 00081528399TRLO0 | XLON |
29/06/2026 | 1382 | 180.30 | 12:31:29 | 00081528487TRLO0 | XLON |
29/06/2026 | 1182 | 180.30 | 12:36:09 | 00081528586TRLO0 | XLON |
29/06/2026 | 1117 | 180.30 | 12:40:59 | 00081528646TRLO0 | XLON |
29/06/2026 | 990 | 180.80 | 13:02:35 | 00081529604TRLO0 | XLON |
29/06/2026 | 4120 | 180.80 | 13:02:35 | 00081529605TRLO0 | XLON |
29/06/2026 | 242 | 180.60 | 13:02:35 | 00081529606TRLO0 | XLON |
29/06/2026 | 446 | 180.60 | 13:02:35 | 00081529607TRLO0 | XLON |
29/06/2026 | 439 | 180.70 | 13:02:35 | 00081529608TRLO0 | XLON |
29/06/2026 | 57 | 180.90 | 13:03:09 | 00081529633TRLO0 | XLON |
29/06/2026 | 258 | 180.90 | 13:03:09 | 00081529634TRLO0 | XLON |
29/06/2026 | 1222 | 180.80 | 13:04:16 | 00081529685TRLO0 | XLON |
29/06/2026 | 1393 | 181.00 | 13:08:16 | 00081529886TRLO0 | XLON |
29/06/2026 | 1150 | 181.00 | 13:13:16 | 00081530094TRLO0 | XLON |
29/06/2026 | 1260 | 181.00 | 13:16:16 | 00081530144TRLO0 | XLON |
29/06/2026 | 1225 | 181.00 | 13:20:16 | 00081530236TRLO0 | XLON |
29/06/2026 | 1222 | 181.00 | 13:23:16 | 00081530282TRLO0 | XLON |
29/06/2026 | 1372 | 180.80 | 13:26:16 | 00081530327TRLO0 | XLON |
29/06/2026 | 1393 | 180.80 | 13:31:16 | 00081530419TRLO0 | XLON |
29/06/2026 | 214 | 180.50 | 13:33:32 | 00081530454TRLO0 | XLON |
29/06/2026 | 1017 | 180.50 | 13:33:32 | 00081530455TRLO0 | XLON |
29/06/2026 | 1302 | 180.70 | 13:36:39 | 00081530551TRLO0 | XLON |
29/06/2026 | 1233 | 180.90 | 13:50:03 | 00081531474TRLO0 | XLON |
29/06/2026 | 1266 | 180.90 | 13:50:03 | 00081531475TRLO0 | XLON |
29/06/2026 | 1355 | 180.90 | 13:50:03 | 00081531476TRLO0 | XLON |
29/06/2026 | 1039 | 180.90 | 13:51:38 | 00081531507TRLO0 | XLON |
29/06/2026 | 170 | 180.90 | 13:51:38 | 00081531508TRLO0 | XLON |
29/06/2026 | 1151 | 181.00 | 13:53:16 | 00081531540TRLO0 | XLON |
29/06/2026 | 1253 | 180.70 | 13:56:19 | 00081531622TRLO0 | XLON |
29/06/2026 | 1182 | 180.80 | 13:56:19 | 00081531623TRLO0 | XLON |
29/06/2026 | 17 | 180.80 | 13:56:19 | 00081531624TRLO0 | XLON |
29/06/2026 | 65 | 180.80 | 13:56:19 | 00081531625TRLO0 | XLON |
29/06/2026 | 1375 | 180.70 | 14:03:19 | 00081531795TRLO0 | XLON |
29/06/2026 | 159 | 180.80 | 14:06:29 | 00081531910TRLO0 | XLON |
29/06/2026 | 1211 | 180.80 | 14:06:42 | 00081531917TRLO0 | XLON |
29/06/2026 | 1150 | 180.80 | 14:10:49 | 00081532118TRLO0 | XLON |
29/06/2026 | 2000 | 180.60 | 14:18:22 | 00081532384TRLO0 | XLON |
29/06/2026 | 648 | 180.60 | 14:18:22 | 00081532385TRLO0 | XLON |
29/06/2026 | 1268 | 180.60 | 14:20:24 | 00081532419TRLO0 | XLON |
29/06/2026 | 346 | 180.70 | 14:22:24 | 00081532474TRLO0 | XLON |
29/06/2026 | 266 | 180.70 | 14:22:24 | 00081532475TRLO0 | XLON |
29/06/2026 | 7 | 180.50 | 14:23:24 | 00081532518TRLO0 | XLON |
29/06/2026 | 1201 | 180.50 | 14:23:24 | 00081532519TRLO0 | XLON |
29/06/2026 | 896 | 180.20 | 14:25:45 | 00081532602TRLO0 | XLON |
29/06/2026 | 263 | 180.20 | 14:25:45 | 00081532603TRLO0 | XLON |
29/06/2026 | 1287 | 180.20 | 14:28:45 | 00081532759TRLO0 | XLON |
29/06/2026 | 1025 | 180.00 | 14:31:21 | 00081532884TRLO0 | XLON |
29/06/2026 | 262 | 180.00 | 14:32:20 | 00081532913TRLO0 | XLON |
29/06/2026 | 128 | 179.90 | 14:32:48 | 00081532967TRLO0 | XLON |
29/06/2026 | 1034 | 179.90 | 14:33:00 | 00081532969TRLO0 | XLON |
29/06/2026 | 692 | 179.70 | 14:34:00 | 00081533044TRLO0 | XLON |
29/06/2026 | 481 | 179.70 | 14:34:00 | 00081533045TRLO0 | XLON |
29/06/2026 | 1358 | 179.30 | 14:36:36 | 00081533245TRLO0 | XLON |
29/06/2026 | 1199 | 179.60 | 14:39:42 | 00081533530TRLO0 | XLON |
29/06/2026 | 1846 | 180.00 | 14:44:03 | 00081534007TRLO0 | XLON |
29/06/2026 | 1268 | 180.00 | 14:44:03 | 00081534008TRLO0 | XLON |
29/06/2026 | 1164 | 180.20 | 14:45:17 | 00081534080TRLO0 | XLON |
29/06/2026 | 1236 | 180.20 | 14:47:51 | 00081534147TRLO0 | XLON |
29/06/2026 | 1325 | 180.20 | 14:49:51 | 00081534295TRLO0 | XLON |
29/06/2026 | 1136 | 179.90 | 14:52:19 | 00081534391TRLO0 | XLON |
29/06/2026 | 1297 | 179.90 | 14:54:59 | 00081534523TRLO0 | XLON |
29/06/2026 | 1231 | 179.90 | 14:56:59 | 00081534644TRLO0 | XLON |
29/06/2026 | 1250 | 179.60 | 15:00:01 | 00081534803TRLO0 | XLON |
29/06/2026 | 1338 | 179.60 | 15:01:09 | 00081534920TRLO0 | XLON |
29/06/2026 | 1247 | 179.40 | 15:03:06 | 00081535000TRLO0 | XLON |
29/06/2026 | 1253 | 179.30 | 15:04:56 | 00081535100TRLO0 | XLON |
29/06/2026 | 1188 | 179.30 | 15:06:08 | 00081535173TRLO0 | XLON |
29/06/2026 | 1035 | 179.20 | 15:09:23 | 00081535402TRLO0 | XLON |
29/06/2026 | 1182 | 179.00 | 15:10:49 | 00081535483TRLO0 | XLON |
29/06/2026 | 500 | 179.20 | 15:12:08 | 00081535532TRLO0 | XLON |
29/06/2026 | 268 | 179.20 | 15:12:08 | 00081535533TRLO0 | XLON |
29/06/2026 | 1156 | 179.10 | 15:14:49 | 00081535664TRLO0 | XLON |
29/06/2026 | 2887 | 179.50 | 15:23:03 | 00081536091TRLO0 | XLON |
29/06/2026 | 1203 | 179.30 | 15:23:03 | 00081536092TRLO0 | XLON |
29/06/2026 | 1173 | 179.50 | 15:23:03 | 00081536093TRLO0 | XLON |
29/06/2026 | 1133 | 179.50 | 15:25:31 | 00081536190TRLO0 | XLON |
29/06/2026 | 1306 | 179.50 | 15:27:32 | 00081536294TRLO0 | XLON |
29/06/2026 | 1367 | 179.30 | 15:30:32 | 00081536446TRLO0 | XLON |
29/06/2026 | 1286 | 179.30 | 15:32:32 | 00081536572TRLO0 | XLON |
29/06/2026 | 1262 | 179.30 | 15:33:49 | 00081536626TRLO0 | XLON |
29/06/2026 | 1238 | 179.30 | 15:35:49 | 00081536813TRLO0 | XLON |
29/06/2026 | 1179 | 179.30 | 15:37:49 | 00081536937TRLO0 | XLON |
29/06/2026 | 1240 | 179.10 | 15:38:49 | 00081537028TRLO0 | XLON |
29/06/2026 | 164 | 179.00 | 15:40:42 | 00081537145TRLO0 | XLON |
29/06/2026 | 2 | 179.00 | 15:40:42 | 00081537146TRLO0 | XLON |
29/06/2026 | 1000 | 179.00 | 15:40:42 | 00081537147TRLO0 | XLON |
29/06/2026 | 45 | 179.20 | 15:42:42 | 00081537254TRLO0 | XLON |
29/06/2026 | 248 | 179.20 | 15:42:42 | 00081537255TRLO0 | XLON |
29/06/2026 | 2193 | 179.10 | 15:45:48 | 00081537569TRLO0 | XLON |
29/06/2026 | 1168 | 179.20 | 15:46:50 | 00081537844TRLO0 | XLON |
29/06/2026 | 1141 | 179.30 | 15:49:06 | 00081538064TRLO0 | XLON |
29/06/2026 | 1181 | 179.40 | 15:49:59 | 00081538133TRLO0 | XLON |
29/06/2026 | 1185 | 179.40 | 15:51:59 | 00081538210TRLO0 | XLON |
29/06/2026 | 1393 | 179.20 | 15:52:59 | 00081538251TRLO0 | XLON |
29/06/2026 | 1266 | 179.10 | 15:55:46 | 00081538446TRLO0 | XLON |
29/06/2026 | 1035 | 179.10 | 15:56:46 | 00081538480TRLO0 | XLON |
29/06/2026 | 1017 | 178.50 | 15:58:23 | 00081538645TRLO0 | XLON |
29/06/2026 | 132 | 178.50 | 15:58:23 | 00081538646TRLO0 | XLON |
29/06/2026 | 1385 | 178.50 | 15:59:23 | 00081538696TRLO0 | XLON |
29/06/2026 | 1308 | 178.50 | 16:01:23 | 00081538861TRLO0 | XLON |
29/06/2026 | 1035 | 178.40 | 16:02:23 | 00081538990TRLO0 | XLON |
29/06/2026 | 152 | 178.40 | 16:02:23 | 00081538991TRLO0 | XLON |
29/06/2026 | 1351 | 178.10 | 16:03:23 | 00081539126TRLO0 | XLON |
29/06/2026 | 1139 | 178.00 | 16:04:51 | 00081539192TRLO0 | XLON |
29/06/2026 | 958 | 177.90 | 16:06:26 | 00081539283TRLO0 | XLON |
29/06/2026 | 246 | 177.90 | 16:07:26 | 00081539348TRLO0 | XLON |
29/06/2026 | 1142 | 177.90 | 16:07:26 | 00081539349TRLO0 | XLON |
29/06/2026 | 270 | 178.10 | 16:09:33 | 00081539563TRLO0 | XLON |
29/06/2026 | 1089 | 178.10 | 16:09:33 | 00081539564TRLO0 | XLON |
29/06/2026 | 1309 | 177.90 | 16:10:33 | 00081539771TRLO0 | XLON |
29/06/2026 | 246 | 177.90 | 16:12:33 | 00081540053TRLO0 | XLON |
29/06/2026 | 981 | 177.90 | 16:12:33 | 00081540054TRLO0 | XLON |
29/06/2026 | 431 | 177.90 | 16:14:33 | 00081540153TRLO0 | XLON |
29/06/2026 | 762 | 177.90 | 16:14:33 | 00081540154TRLO0 | XLON |
29/06/2026 | 1386 | 178.00 | 16:16:56 | 00081540290TRLO0 | XLON |
29/06/2026 | 9 | 178.00 | 16:17:52 | 00081540335TRLO0 | XLON |
29/06/2026 | 1386 | 178.00 | 16:17:52 | 00081540336TRLO0 | XLON |
29/06/2026 | 695 | 178.00 | 16:22:10 | 00081540619TRLO0 | XLON |
29/06/2026 | 331 | 178.00 | 16:22:10 | 00081540620TRLO0 | XLON |
29/06/2026 | 324 | 178.00 | 16:22:10 | 00081540621TRLO0 | XLON |
29/06/2026 | 1380 | 178.00 | 16:22:10 | 00081540622TRLO0 | XLON |
29/06/2026 | 1232 | 178.00 | 16:22:10 | 00081540623TRLO0 | XLON |
29/06/2026 | 524 | 177.80 | 16:23:57 | 00081540833TRLO0 | XLON |
29/06/2026 | 683 | 178.00 | 16:24:02 | 00081540835TRLO0 | XLON |
30/06/2026 | 1524 | 176.80 | 08:18:38 | 00081544241TRLO0 | XLON |
30/06/2026 | 1130 | 177.40 | 08:21:03 | 00081544304TRLO0 | XLON |
30/06/2026 | 1341 | 177.60 | 08:23:33 | 00081544384TRLO0 | XLON |
30/06/2026 | 1144 | 177.40 | 08:25:12 | 00081544430TRLO0 | XLON |
30/06/2026 | 1326 | 177.10 | 08:32:15 | 00081544784TRLO0 | XLON |
30/06/2026 | 1162 | 176.80 | 08:34:32 | 00081544864TRLO0 | XLON |
30/06/2026 | 1327 | 176.60 | 08:35:21 | 00081544884TRLO0 | XLON |
30/06/2026 | 2237 | 176.90 | 08:35:27 | 00081544890TRLO0 | XLON |
30/06/2026 | 96 | 177.80 | 08:35:42 | 00081544892TRLO0 | XLON |
30/06/2026 | 3189 | 177.70 | 08:35:42 | 00081544893TRLO0 | XLON |
30/06/2026 | 1366 | 177.70 | 08:36:53 | 00081544932TRLO0 | XLON |
30/06/2026 | 1241 | 177.80 | 08:39:51 | 00081545178TRLO0 | XLON |
30/06/2026 | 1197 | 177.80 | 08:39:51 | 00081545179TRLO0 | XLON |
30/06/2026 | 1346 | 177.80 | 08:39:51 | 00081545180TRLO0 | XLON |
30/06/2026 | 1419 | 177.70 | 08:41:21 | 00081545222TRLO0 | XLON |
30/06/2026 | 2901 | 177.50 | 08:43:47 | 00081545271TRLO0 | XLON |
30/06/2026 | 1344 | 176.60 | 08:50:22 | 00081545595TRLO0 | XLON |
30/06/2026 | 1175 | 176.60 | 08:50:22 | 00081545596TRLO0 | XLON |
30/06/2026 | 8585 | 177.10 | 09:22:08 | 00081547005TRLO0 | XLON |
30/06/2026 | 1183 | 177.00 | 09:23:51 | 00081547037TRLO0 | XLON |
30/06/2026 | 1151 | 176.90 | 09:24:04 | 00081547043TRLO0 | XLON |
30/06/2026 | 1376 | 176.90 | 09:37:33 | 00081547633TRLO0 | XLON |
30/06/2026 | 1225 | 176.70 | 09:38:33 | 00081547644TRLO0 | XLON |
30/06/2026 | 1139 | 177.30 | 09:55:33 | 00081548226TRLO0 | XLON |
30/06/2026 | 1173 | 177.30 | 09:55:33 | 00081548227TRLO0 | XLON |
30/06/2026 | 1350 | 177.50 | 09:55:33 | 00081548228TRLO0 | XLON |
30/06/2026 | 1086 | 177.70 | 10:13:33 | 00081549064TRLO0 | XLON |
30/06/2026 | 134 | 177.70 | 10:13:33 | 00081549065TRLO0 | XLON |
30/06/2026 | 1181 | 177.90 | 10:19:42 | 00081549316TRLO0 | XLON |
30/06/2026 | 1313 | 178.00 | 10:22:23 | 00081549411TRLO0 | XLON |
30/06/2026 | 1343 | 178.00 | 10:23:35 | 00081549439TRLO0 | XLON |
30/06/2026 | 1172 | 178.00 | 10:36:05 | 00081549956TRLO0 | XLON |
30/06/2026 | 1228 | 178.20 | 10:38:34 | 00081550253TRLO0 | XLON |
30/06/2026 | 2341 | 178.80 | 10:50:21 | 00081551406TRLO0 | XLON |
30/06/2026 | 377 | 178.50 | 10:53:38 | 00081551810TRLO0 | XLON |
30/06/2026 | 33 | 178.50 | 10:54:24 | 00081551851TRLO0 | XLON |
30/06/2026 | 1204 | 178.80 | 11:00:42 | 00081552507TRLO0 | XLON |
30/06/2026 | 1335 | 178.80 | 11:01:42 | 00081552574TRLO0 | XLON |
30/06/2026 | 3198 | 179.20 | 11:08:34 | 00081553267TRLO0 | XLON |
30/06/2026 | 1190 | 179.20 | 11:09:34 | 00081553351TRLO0 | XLON |
30/06/2026 | 828 | 179.00 | 11:10:02 | 00081553367TRLO0 | XLON |
30/06/2026 | 356 | 179.00 | 11:10:02 | 00081553368TRLO0 | XLON |
30/06/2026 | 3867 | 180.10 | 11:18:05 | 00081553727TRLO0 | XLON |
30/06/2026 | 1510 | 180.20 | 11:18:20 | 00081553729TRLO0 | XLON |
30/06/2026 | 1174 | 180.00 | 11:18:20 | 00081553730TRLO0 | XLON |
30/06/2026 | 6195 | 180.00 | 11:18:20 | 00081553731TRLO0 | XLON |
30/06/2026 | 1210 | 179.50 | 11:20:31 | 00081553818TRLO0 | XLON |
30/06/2026 | 1929 | 179.50 | 11:20:31 | 00081553819TRLO0 | XLON |
30/06/2026 | 1115 | 179.20 | 11:20:50 | 00081553828TRLO0 | XLON |
30/06/2026 | 2526 | 179.40 | 11:21:43 | 00081553860TRLO0 | XLON |
30/06/2026 | 1215 | 179.40 | 11:22:29 | 00081553916TRLO0 | XLON |
30/06/2026 | 105 | 179.40 | 11:22:43 | 00081553919TRLO0 | XLON |
30/06/2026 | 1180 | 179.40 | 11:23:43 | 00081553956TRLO0 | XLON |
30/06/2026 | 1379 | 179.50 | 11:25:03 | 00081554014TRLO0 | XLON |
30/06/2026 | 1214 | 180.20 | 11:33:16 | 00081554442TRLO0 | XLON |
30/06/2026 | 562 | 180.30 | 11:33:16 | 00081554443TRLO0 | XLON |
30/06/2026 | 652 | 180.30 | 11:33:16 | 00081554444TRLO0 | XLON |
30/06/2026 | 1224 | 180.20 | 11:34:13 | 00081554500TRLO0 | XLON |
30/06/2026 | 1322 | 180.00 | 11:37:08 | 00081554563TRLO0 | XLON |
30/06/2026 | 1233 | 179.50 | 11:37:46 | 00081554601TRLO0 | XLON |
30/06/2026 | 2261 | 179.50 | 11:37:50 | 00081554623TRLO0 | XLON |
30/06/2026 | 3394 | 179.50 | 11:37:55 | 00081554634TRLO0 | XLON |
30/06/2026 | 1197 | 180.30 | 11:39:13 | 00081554693TRLO0 | XLON |
30/06/2026 | 1279 | 180.30 | 11:40:43 | 00081554742TRLO0 | XLON |
30/06/2026 | 1 | 180.30 | 11:52:40 | 00081555151TRLO0 | XLON |
30/06/2026 | 9051 | 180.80 | 12:06:40 | 00081555629TRLO0 | XLON |
30/06/2026 | 223 | 180.80 | 12:14:06 | 00081555983TRLO0 | XLON |
30/06/2026 | 1091 | 180.80 | 12:14:06 | 00081555984TRLO0 | XLON |
30/06/2026 | 979 | 180.70 | 12:15:38 | 00081556049TRLO0 | XLON |
30/06/2026 | 1119 | 180.40 | 12:16:09 | 00081556109TRLO0 | XLON |
30/06/2026 | 1258 | 180.40 | 12:16:09 | 00081556110TRLO0 | XLON |
30/06/2026 | 231 | 180.00 | 12:19:32 | 00081556233TRLO0 | XLON |
30/06/2026 | 259 | 180.00 | 12:20:48 | 00081556262TRLO0 | XLON |
30/06/2026 | 536 | 180.00 | 12:22:09 | 00081556292TRLO0 | XLON |
30/06/2026 | 139 | 180.00 | 12:30:57 | 00081556447TRLO0 | XLON |
30/06/2026 | 1135 | 180.30 | 12:58:54 | 00081558350TRLO0 | XLON |
30/06/2026 | 1142 | 180.30 | 13:06:54 | 00081558773TRLO0 | XLON |
30/06/2026 | 154 | 180.20 | 13:08:00 | 00081558783TRLO0 | XLON |
30/06/2026 | 1102 | 180.20 | 13:08:00 | 00081558784TRLO0 | XLON |
30/06/2026 | 184 | 180.00 | 13:08:12 | 00081558788TRLO0 | XLON |
30/06/2026 | 1157 | 180.00 | 13:08:12 | 00081558789TRLO0 | XLON |
30/06/2026 | 1366 | 179.50 | 13:18:20 | 00081559057TRLO0 | XLON |
30/06/2026 | 1284 | 179.70 | 13:30:49 | 00081559445TRLO0 | XLON |
30/06/2026 | 1264 | 179.50 | 13:32:49 | 00081559568TRLO0 | XLON |
30/06/2026 | 2083 | 179.20 | 13:32:50 | 00081559569TRLO0 | XLON |
30/06/2026 | 1336 | 179.70 | 13:44:43 | 00081560046TRLO0 | XLON |
30/06/2026 | 1321 | 179.50 | 13:47:43 | 00081560120TRLO0 | XLON |
30/06/2026 | 1259 | 179.50 | 13:47:43 | 00081560121TRLO0 | XLON |
30/06/2026 | 1368 | 179.00 | 14:02:09 | 00081560688TRLO0 | XLON |
30/06/2026 | 1293 | 178.20 | 14:04:42 | 00081560786TRLO0 | XLON |
30/06/2026 | 1363 | 178.30 | 14:10:43 | 00081561081TRLO0 | XLON |
30/06/2026 | 2599 | 178.70 | 14:21:07 | 00081561382TRLO0 | XLON |
30/06/2026 | 987 | 178.70 | 14:21:07 | 00081561383TRLO0 | XLON |
30/06/2026 | 142 | 178.70 | 14:21:07 | 00081561384TRLO0 | XLON |
30/06/2026 | 1267 | 178.40 | 14:23:03 | 00081561450TRLO0 | XLON |
30/06/2026 | 934 | 178.10 | 14:29:32 | 00081561695TRLO0 | XLON |
30/06/2026 | 254 | 178.10 | 14:29:32 | 00081561696TRLO0 | XLON |
30/06/2026 | 974 | 178.10 | 14:31:11 | 00081561834TRLO0 | XLON |
30/06/2026 | 260 | 178.10 | 14:31:11 | 00081561835TRLO0 | XLON |
30/06/2026 | 927 | 178.10 | 14:34:36 | 00081562040TRLO0 | XLON |
30/06/2026 | 1276 | 178.40 | 14:37:43 | 00081562298TRLO0 | XLON |
30/06/2026 | 1380 | 178.90 | 14:41:22 | 00081562441TRLO0 | XLON |
30/06/2026 | 1518 | 178.90 | 14:42:11 | 00081562478TRLO0 | XLON |
30/06/2026 | 1116 | 178.90 | 14:43:21 | 00081562525TRLO0 | XLON |
30/06/2026 | 1291 | 178.90 | 14:45:06 | 00081562658TRLO0 | XLON |
30/06/2026 | 1203 | 178.90 | 14:48:07 | 00081562770TRLO0 | XLON |
30/06/2026 | 1318 | 179.20 | 14:55:24 | 00081563204TRLO0 | XLON |
30/06/2026 | 1209 | 179.00 | 14:57:17 | 00081563269TRLO0 | XLON |
30/06/2026 | 1232 | 179.00 | 14:57:17 | 00081563270TRLO0 | XLON |
30/06/2026 | 431 | 179.20 | 14:59:49 | 00081563333TRLO0 | XLON |
30/06/2026 | 457 | 179.20 | 14:59:49 | 00081563334TRLO0 | XLON |
30/06/2026 | 1313 | 179.20 | 15:03:01 | 00081563550TRLO0 | XLON |
30/06/2026 | 1177 | 179.30 | 15:05:34 | 00081563709TRLO0 | XLON |
30/06/2026 | 185 | 179.30 | 15:05:34 | 00081563710TRLO0 | XLON |
30/06/2026 | 1368 | 179.00 | 15:09:31 | 00081563921TRLO0 | XLON |
30/06/2026 | 1116 | 179.00 | 15:12:18 | 00081564004TRLO0 | XLON |
30/06/2026 | 1190 | 179.10 | 15:14:43 | 00081564135TRLO0 | XLON |
30/06/2026 | 1349 | 178.80 | 15:19:03 | 00081564367TRLO0 | XLON |
30/06/2026 | 1381 | 178.80 | 15:19:03 | 00081564368TRLO0 | XLON |
30/06/2026 | 1201 | 178.70 | 15:21:08 | 00081564443TRLO0 | XLON |
30/06/2026 | 1453 | 178.60 | 15:29:18 | 00081564836TRLO0 | XLON |
30/06/2026 | 1355 | 178.70 | 15:34:09 | 00081565129TRLO0 | XLON |
30/06/2026 | 529 | 178.90 | 15:38:00 | 00081565321TRLO0 | XLON |
30/06/2026 | 757 | 178.90 | 15:38:00 | 00081565322TRLO0 | XLON |
30/06/2026 | 1286 | 178.70 | 15:39:58 | 00081565438TRLO0 | XLON |
30/06/2026 | 1312 | 178.70 | 15:39:58 | 00081565439TRLO0 | XLON |
30/06/2026 | 1238 | 178.50 | 15:43:23 | 00081565627TRLO0 | XLON |
30/06/2026 | 1354 | 178.50 | 15:45:26 | 00081565690TRLO0 | XLON |
30/06/2026 | 1177 | 178.50 | 15:48:29 | 00081565839TRLO0 | XLON |
30/06/2026 | 1234 | 178.10 | 15:49:37 | 00081565885TRLO0 | XLON |
30/06/2026 | 1330 | 178.10 | 15:49:37 | 00081565886TRLO0 | XLON |
30/06/2026 | 1258 | 178.70 | 15:52:47 | 00081566021TRLO0 | XLON |
30/06/2026 | 222 | 178.70 | 15:53:23 | 00081566035TRLO0 | XLON |
30/06/2026 | 1035 | 178.70 | 15:53:23 | 00081566036TRLO0 | XLON |
30/06/2026 | 123 | 178.70 | 15:55:41 | 00081566189TRLO0 | XLON |
30/06/2026 | 106 | 178.80 | 15:56:51 | 00081566314TRLO0 | XLON |
30/06/2026 | 891 | 178.80 | 15:56:51 | 00081566315TRLO0 | XLON |
30/06/2026 | 1123 | 178.70 | 15:57:03 | 00081566337TRLO0 | XLON |
30/06/2026 | 1297 | 178.80 | 15:58:43 | 00081566455TRLO0 | XLON |
30/06/2026 | 1 | 179.60 | 16:04:43 | 00081566766TRLO0 | XLON |
30/06/2026 | 484 | 179.60 | 16:04:43 | 00081566767TRLO0 | XLON |
30/06/2026 | 832 | 179.60 | 16:04:43 | 00081566768TRLO0 | XLON |
30/06/2026 | 1199 | 179.90 | 16:07:32 | 00081566936TRLO0 | XLON |
30/06/2026 | 1221 | 179.60 | 16:08:08 | 00081566957TRLO0 | XLON |
30/06/2026 | 1360 | 179.00 | 16:08:19 | 00081566968TRLO0 | XLON |
30/06/2026 | 600 | 179.00 | 16:13:19 | 00081567235TRLO0 | XLON |
30/06/2026 | 441 | 179.00 | 16:13:19 | 00081567236TRLO0 | XLON |
30/06/2026 | 1367 | 178.70 | 16:14:19 | 00081567290TRLO0 | XLON |
30/06/2026 | 1183 | 178.40 | 16:16:01 | 00081567425TRLO0 | XLON |
30/06/2026 | 1321 | 178.40 | 16:16:01 | 00081567426TRLO0 | XLON |
30/06/2026 | 1871 | 178.40 | 16:19:35 | 00081567673TRLO0 | XLON |
30/06/2026 | 1198 | 178.40 | 16:20:35 | 00081567774TRLO0 | XLON |
30/06/2026 | 1282 | 177.70 | 16:21:31 | 00081567901TRLO0 | XLON |
30/06/2026 | 168 | 177.90 | 16:23:16 | 00081567990TRLO0 | XLON |
30/06/2026 | 1930 | 177.90 | 16:23:16 | 00081567991TRLO0 | XLON |
01/07/2026 | 1163 | 175.70 | 08:13:46 | 00081569907TRLO0 | XLON |
01/07/2026 | 495 | 176.50 | 08:19:51 | 00081570047TRLO0 | XLON |
01/07/2026 | 1338 | 176.50 | 08:19:51 | 00081570048TRLO0 | XLON |
01/07/2026 | 10 | 176.50 | 08:20:57 | 00081570062TRLO0 | XLON |
01/07/2026 | 1311 | 176.50 | 08:20:57 | 00081570063TRLO0 | XLON |
01/07/2026 | 1205 | 176.50 | 08:22:57 | 00081570090TRLO0 | XLON |
01/07/2026 | 300 | 176.50 | 08:22:59 | 00081570091TRLO0 | XLON |
01/07/2026 | 359 | 176.50 | 08:22:59 | 00081570092TRLO0 | XLON |
01/07/2026 | 1347 | 176.50 | 08:23:48 | 00081570104TRLO0 | XLON |
01/07/2026 | 46 | 176.50 | 08:23:48 | 00081570105TRLO0 | XLON |
01/07/2026 | 280 | 176.60 | 08:23:48 | 00081570106TRLO0 | XLON |
01/07/2026 | 1316 | 176.20 | 08:26:17 | 00081570196TRLO0 | XLON |
01/07/2026 | 1326 | 176.10 | 08:32:24 | 00081570348TRLO0 | XLON |
01/07/2026 | 180 | 176.00 | 08:32:24 | 00081570349TRLO0 | XLON |
01/07/2026 | 951 | 176.00 | 08:32:26 | 00081570351TRLO0 | XLON |
01/07/2026 | 1269 | 175.30 | 08:45:32 | 00081570966TRLO0 | XLON |
01/07/2026 | 1195 | 175.30 | 08:45:32 | 00081570967TRLO0 | XLON |
01/07/2026 | 1034 | 175.30 | 08:49:20 | 00081571076TRLO0 | XLON |
01/07/2026 | 1335 | 175.90 | 08:54:32 | 00081571230TRLO0 | XLON |
01/07/2026 | 93 | 176.30 | 08:54:43 | 00081571269TRLO0 | XLON |
01/07/2026 | 1204 | 176.30 | 08:54:46 | 00081571274TRLO0 | XLON |
01/07/2026 | 3232 | 176.70 | 08:57:05 | 00081571361TRLO0 | XLON |
01/07/2026 | 1276 | 177.20 | 09:00:53 | 00081571738TRLO0 | XLON |
01/07/2026 | 2056 | 177.20 | 09:04:09 | 00081571986TRLO0 | XLON |
01/07/2026 | 1315 | 177.00 | 09:05:00 | 00081572012TRLO0 | XLON |
01/07/2026 | 1242 | 177.50 | 09:13:02 | 00081572428TRLO0 | XLON |
01/07/2026 | 1373 | 177.50 | 09:13:33 | 00081572454TRLO0 | XLON |
01/07/2026 | 995 | 178.80 | 09:24:33 | 00081573120TRLO0 | XLON |
01/07/2026 | 281 | 178.80 | 09:24:33 | 00081573121TRLO0 | XLON |
01/07/2026 | 1294 | 178.20 | 09:24:33 | 00081573122TRLO0 | XLON |
01/07/2026 | 753 | 178.40 | 09:24:33 | 00081573123TRLO0 | XLON |
01/07/2026 | 851 | 178.40 | 09:24:33 | 00081573124TRLO0 | XLON |
01/07/2026 | 100 | 178.00 | 09:30:36 | 00081573376TRLO0 | XLON |
01/07/2026 | 168 | 178.00 | 09:30:36 | 00081573377TRLO0 | XLON |
01/07/2026 | 290 | 178.00 | 09:30:36 | 00081573378TRLO0 | XLON |
01/07/2026 | 626 | 178.00 | 09:30:36 | 00081573379TRLO0 | XLON |
01/07/2026 | 1065 | 178.40 | 09:35:07 | 00081573681TRLO0 | XLON |
01/07/2026 | 235 | 178.40 | 09:35:07 | 00081573682TRLO0 | XLON |
01/07/2026 | 708 | 178.40 | 09:35:07 | 00081573683TRLO0 | XLON |
01/07/2026 | 497 | 178.40 | 09:35:07 | 00081573684TRLO0 | XLON |
01/07/2026 | 250 | 178.40 | 09:35:07 | 00081573685TRLO0 | XLON |
01/07/2026 | 89 | 178.40 | 09:35:07 | 00081573686TRLO0 | XLON |
01/07/2026 | 107 | 178.40 | 09:35:07 | 00081573687TRLO0 | XLON |
01/07/2026 | 497 | 178.40 | 09:35:07 | 00081573688TRLO0 | XLON |
01/07/2026 | 250 | 178.40 | 09:35:07 | 00081573689TRLO0 | XLON |
01/07/2026 | 89 | 178.40 | 09:35:07 | 00081573690TRLO0 | XLON |
01/07/2026 | 552 | 178.40 | 09:35:07 | 00081573691TRLO0 | XLON |
01/07/2026 | 701 | 178.40 | 09:35:07 | 00081573692TRLO0 | XLON |
01/07/2026 | 1192 | 178.40 | 09:38:22 | 00081573979TRLO0 | XLON |
01/07/2026 | 1123 | 178.40 | 09:39:32 | 00081574087TRLO0 | XLON |
01/07/2026 | 1289 | 178.50 | 09:41:54 | 00081574187TRLO0 | XLON |
01/07/2026 | 1366 | 178.50 | 09:45:06 | 00081574294TRLO0 | XLON |
01/07/2026 | 1308 | 178.40 | 09:50:00 | 00081574567TRLO0 | XLON |
01/07/2026 | 1615 | 177.70 | 09:56:01 | 00081574972TRLO0 | XLON |
01/07/2026 | 606 | 177.00 | 10:04:03 | 00081575209TRLO0 | XLON |
01/07/2026 | 554 | 177.00 | 10:04:03 | 00081575210TRLO0 | XLON |
01/07/2026 | 1249 | 177.80 | 10:12:47 | 00081575499TRLO0 | XLON |
01/07/2026 | 1296 | 177.80 | 10:13:53 | 00081575582TRLO0 | XLON |
01/07/2026 | 669 | 177.60 | 10:14:55 | 00081575615TRLO0 | XLON |
01/07/2026 | 614 | 177.60 | 10:14:55 | 00081575616TRLO0 | XLON |
01/07/2026 | 1320 | 177.60 | 10:14:55 | 00081575617TRLO0 | XLON |
01/07/2026 | 266 | 177.60 | 10:17:57 | 00081575714TRLO0 | XLON |
01/07/2026 | 1332 | 177.80 | 10:23:06 | 00081576200TRLO0 | XLON |
01/07/2026 | 1023 | 177.60 | 10:29:35 | 00081576817TRLO0 | XLON |
01/07/2026 | 1162 | 177.60 | 10:29:35 | 00081576818TRLO0 | XLON |
01/07/2026 | 158 | 177.30 | 10:40:44 | 00081577376TRLO0 | XLON |
01/07/2026 | 154 | 177.30 | 10:40:44 | 00081577377TRLO0 | XLON |
01/07/2026 | 1388 | 177.10 | 10:40:45 | 00081577378TRLO0 | XLON |
01/07/2026 | 640 | 177.10 | 10:47:27 | 00081577577TRLO0 | XLON |
01/07/2026 | 496 | 177.10 | 10:48:25 | 00081577623TRLO0 | XLON |
01/07/2026 | 4 | 177.10 | 10:48:25 | 00081577624TRLO0 | XLON |
01/07/2026 | 1363 | 177.10 | 10:50:35 | 00081577710TRLO0 | XLON |
01/07/2026 | 1194 | 177.10 | 10:52:53 | 00081577822TRLO0 | XLON |
01/07/2026 | 1280 | 177.60 | 10:55:10 | 00081577917TRLO0 | XLON |
01/07/2026 | 1128 | 177.60 | 10:55:10 | 00081577918TRLO0 | XLON |
01/07/2026 | 983 | 177.50 | 10:58:46 | 00081578072TRLO0 | XLON |
01/07/2026 | 236 | 177.50 | 10:58:46 | 00081578073TRLO0 | XLON |
01/07/2026 | 169 | 177.50 | 11:02:12 | 00081578303TRLO0 | XLON |
01/07/2026 | 1502 | 177.50 | 11:06:27 | 00081578580TRLO0 | XLON |
01/07/2026 | 1674 | 177.20 | 11:08:14 | 00081578661TRLO0 | XLON |
01/07/2026 | 161 | 177.50 | 11:11:32 | 00081578739TRLO0 | XLON |
01/07/2026 | 1275 | 177.50 | 11:26:12 | 00081579336TRLO0 | XLON |
01/07/2026 | 2157 | 177.70 | 11:29:25 | 00081579430TRLO0 | XLON |
01/07/2026 | 1234 | 177.50 | 11:30:16 | 00081579447TRLO0 | XLON |
01/07/2026 | 1204 | 177.40 | 11:43:11 | 00081579797TRLO0 | XLON |
01/07/2026 | 1264 | 177.40 | 11:43:11 | 00081579798TRLO0 | XLON |
01/07/2026 | 950 | 177.30 | 11:43:11 | 00081579801TRLO0 | XLON |
01/07/2026 | 433 | 177.30 | 11:43:11 | 00081579802TRLO0 | XLON |
01/07/2026 | 1123 | 177.30 | 11:59:35 | 00081580192TRLO0 | XLON |
01/07/2026 | 1279 | 177.10 | 12:07:35 | 00081580409TRLO0 | XLON |
01/07/2026 | 646 | 177.00 | 12:11:00 | 00081580469TRLO0 | XLON |
01/07/2026 | 654 | 177.00 | 12:14:14 | 00081580523TRLO0 | XLON |
01/07/2026 | 1133 | 177.00 | 12:14:14 | 00081580524TRLO0 | XLON |
01/07/2026 | 43 | 176.70 | 12:20:58 | 00081580718TRLO0 | XLON |
01/07/2026 | 90 | 176.80 | 12:20:58 | 00081580719TRLO0 | XLON |
01/07/2026 | 988 | 176.80 | 12:20:58 | 00081580720TRLO0 | XLON |
01/07/2026 | 100 | 176.80 | 12:20:58 | 00081580721TRLO0 | XLON |
01/07/2026 | 1301 | 176.80 | 12:27:07 | 00081580884TRLO0 | XLON |
01/07/2026 | 166 | 176.60 | 12:34:36 | 00081581192TRLO0 | XLON |
01/07/2026 | 109 | 176.60 | 12:35:22 | 00081581254TRLO0 | XLON |
01/07/2026 | 2119 | 176.40 | 12:45:11 | 00081581609TRLO0 | XLON |
01/07/2026 | 1171 | 176.30 | 12:52:35 | 00081581848TRLO0 | XLON |
01/07/2026 | 2200 | 176.30 | 12:52:35 | 00081581849TRLO0 | XLON |
01/07/2026 | 955 | 176.40 | 13:01:50 | 00081582207TRLO0 | XLON |
01/07/2026 | 339 | 176.40 | 13:01:50 | 00081582208TRLO0 | XLON |
01/07/2026 | 1938 | 176.40 | 13:01:50 | 00081582209TRLO0 | XLON |
01/07/2026 | 1302 | 176.40 | 13:03:56 | 00081582273TRLO0 | XLON |
01/07/2026 | 1173 | 176.40 | 13:18:01 | 00081582922TRLO0 | XLON |
01/07/2026 | 1140 | 176.40 | 13:18:01 | 00081582923TRLO0 | XLON |
01/07/2026 | 1297 | 176.40 | 13:22:02 | 00081583029TRLO0 | XLON |
01/07/2026 | 216 | 176.50 | 13:22:02 | 00081583030TRLO0 | XLON |
01/07/2026 | 64 | 176.50 | 13:22:02 | 00081583031TRLO0 | XLON |
01/07/2026 | 979 | 176.50 | 13:22:02 | 00081583032TRLO0 | XLON |
01/07/2026 | 176 | 176.50 | 13:24:52 | 00081583069TRLO0 | XLON |
01/07/2026 | 100 | 176.50 | 13:24:52 | 00081583070TRLO0 | XLON |
01/07/2026 | 274 | 176.60 | 13:28:00 | 00081583147TRLO0 | XLON |
01/07/2026 | 984 | 176.60 | 13:28:00 | 00081583148TRLO0 | XLON |
01/07/2026 | 251 | 176.60 | 13:28:00 | 00081583149TRLO0 | XLON |
01/07/2026 | 48 | 176.60 | 13:37:37 | 00081583495TRLO0 | XLON |
01/07/2026 | 1162 | 176.60 | 13:38:28 | 00081583529TRLO0 | XLON |
01/07/2026 | 2503 | 176.50 | 13:38:28 | 00081583530TRLO0 | XLON |
01/07/2026 | 1122 | 176.80 | 13:43:32 | 00081583750TRLO0 | XLON |
01/07/2026 | 13 | 176.80 | 13:54:10 | 00081584076TRLO0 | XLON |
01/07/2026 | 10 | 176.80 | 13:54:10 | 00081584077TRLO0 | XLON |
01/07/2026 | 10 | 176.80 | 13:54:10 | 00081584078TRLO0 | XLON |
01/07/2026 | 215 | 176.80 | 13:54:10 | 00081584079TRLO0 | XLON |
01/07/2026 | 4216 | 176.70 | 13:54:10 | 00081584080TRLO0 | XLON |
01/07/2026 | 1368 | 176.70 | 13:54:59 | 00081584114TRLO0 | XLON |
01/07/2026 | 245 | 176.70 | 13:55:02 | 00081584117TRLO0 | XLON |
01/07/2026 | 1171 | 176.70 | 13:55:02 | 00081584118TRLO0 | XLON |
01/07/2026 | 1244 | 176.70 | 14:02:29 | 00081584506TRLO0 | XLON |
01/07/2026 | 1373 | 176.70 | 14:02:29 | 00081584507TRLO0 | XLON |
01/07/2026 | 1363 | 176.60 | 14:02:29 | 00081584515TRLO0 | XLON |
01/07/2026 | 1296 | 176.70 | 14:17:02 | 00081585246TRLO0 | XLON |
01/07/2026 | 328 | 176.90 | 14:17:02 | 00081585247TRLO0 | XLON |
01/07/2026 | 982 | 176.90 | 14:17:02 | 00081585248TRLO0 | XLON |
01/07/2026 | 1210 | 177.20 | 14:20:02 | 00081585451TRLO0 | XLON |
01/07/2026 | 1287 | 177.20 | 14:21:32 | 00081585603TRLO0 | XLON |
01/07/2026 | 683 | 177.40 | 14:26:06 | 00081585802TRLO0 | XLON |
01/07/2026 | 1027 | 177.40 | 14:27:06 | 00081585832TRLO0 | XLON |
01/07/2026 | 129 | 177.40 | 14:27:06 | 00081585833TRLO0 | XLON |
01/07/2026 | 397 | 177.40 | 14:27:06 | 00081585834TRLO0 | XLON |
01/07/2026 | 202 | 177.40 | 14:27:06 | 00081585835TRLO0 | XLON |
01/07/2026 | 754 | 177.40 | 14:27:06 | 00081585836TRLO0 | XLON |
01/07/2026 | 1506 | 177.50 | 14:33:35 | 00081586381TRLO0 | XLON |
01/07/2026 | 1380 | 177.50 | 14:33:35 | 00081586382TRLO0 | XLON |
01/07/2026 | 1337 | 177.50 | 14:33:35 | 00081586383TRLO0 | XLON |
01/07/2026 | 303 | 177.40 | 14:34:00 | 00081586396TRLO0 | XLON |
01/07/2026 | 303 | 177.40 | 14:34:00 | 00081586397TRLO0 | XLON |
01/07/2026 | 302 | 177.40 | 14:34:00 | 00081586398TRLO0 | XLON |
01/07/2026 | 429 | 177.40 | 14:34:06 | 00081586406TRLO0 | XLON |
01/07/2026 | 1183 | 177.40 | 14:34:06 | 00081586407TRLO0 | XLON |
01/07/2026 | 9 | 177.20 | 14:40:12 | 00081586794TRLO0 | XLON |
01/07/2026 | 18 | 177.20 | 14:40:12 | 00081586795TRLO0 | XLON |
01/07/2026 | 1211 | 177.30 | 14:41:08 | 00081586832TRLO0 | XLON |
01/07/2026 | 1129 | 177.30 | 14:41:33 | 00081586846TRLO0 | XLON |
01/07/2026 | 1149 | 177.30 | 14:42:32 | 00081587086TRLO0 | XLON |
01/07/2026 | 1255 | 177.30 | 14:43:35 | 00081587148TRLO0 | XLON |
01/07/2026 | 1153 | 177.00 | 14:46:15 | 00081587349TRLO0 | XLON |
01/07/2026 | 896 | 177.10 | 14:53:23 | 00081588117TRLO0 | XLON |
01/07/2026 | 386 | 177.10 | 14:53:23 | 00081588118TRLO0 | XLON |
01/07/2026 | 1343 | 177.00 | 14:53:23 | 00081588119TRLO0 | XLON |
01/07/2026 | 1291 | 177.30 | 15:00:06 | 00081588506TRLO0 | XLON |
01/07/2026 | 1 | 177.30 | 15:00:10 | 00081588510TRLO0 | XLON |
01/07/2026 | 27 | 177.30 | 15:00:11 | 00081588512TRLO0 | XLON |
01/07/2026 | 43 | 177.30 | 15:00:17 | 00081588513TRLO0 | XLON |
01/07/2026 | 1358 | 177.30 | 15:00:34 | 00081588529TRLO0 | XLON |
01/07/2026 | 1364 | 177.40 | 15:02:13 | 00081588622TRLO0 | XLON |
01/07/2026 | 1235 | 177.70 | 15:07:34 | 00081588888TRLO0 | XLON |
01/07/2026 | 1369 | 177.70 | 15:07:34 | 00081588889TRLO0 | XLON |
01/07/2026 | 71 | 177.70 | 15:07:35 | 00081588891TRLO0 | XLON |
01/07/2026 | 71 | 177.70 | 15:07:35 | 00081588892TRLO0 | XLON |
01/07/2026 | 71 | 177.70 | 15:07:35 | 00081588893TRLO0 | XLON |
01/07/2026 | 1058 | 177.70 | 15:07:35 | 00081588894TRLO0 | XLON |
01/07/2026 | 176 | 177.60 | 15:08:00 | 00081588944TRLO0 | XLON |
01/07/2026 | 660 | 177.60 | 15:08:20 | 00081588963TRLO0 | XLON |
01/07/2026 | 1174 | 177.90 | 15:14:10 | 00081589391TRLO0 | XLON |
01/07/2026 | 1344 | 177.80 | 15:14:10 | 00081589392TRLO0 | XLON |
01/07/2026 | 545 | 177.80 | 15:20:35 | 00081589955TRLO0 | XLON |
01/07/2026 | 814 | 177.80 | 15:20:35 | 00081589956TRLO0 | XLON |
01/07/2026 | 1304 | 177.80 | 15:21:19 | 00081589986TRLO0 | XLON |
01/07/2026 | 1 | 177.70 | 15:24:07 | 00081590422TRLO0 | XLON |
01/07/2026 | 660 | 177.80 | 15:27:13 | 00081590639TRLO0 | XLON |
01/07/2026 | 390 | 177.80 | 15:27:13 | 00081590640TRLO0 | XLON |
01/07/2026 | 400 | 177.80 | 15:27:23 | 00081590647TRLO0 | XLON |
01/07/2026 | 2002 | 177.90 | 15:30:03 | 00081590909TRLO0 | XLON |
01/07/2026 | 336 | 177.80 | 15:30:04 | 00081590911TRLO0 | XLON |
01/07/2026 | 335 | 177.80 | 15:30:04 | 00081590912TRLO0 | XLON |
01/07/2026 | 204 | 177.90 | 15:30:04 | 00081590913TRLO0 | XLON |
01/07/2026 | 1030 | 177.90 | 15:30:04 | 00081590914TRLO0 | XLON |
01/07/2026 | 476 | 177.80 | 15:33:55 | 00081591130TRLO0 | XLON |
01/07/2026 | 660 | 178.00 | 15:40:23 | 00081591605TRLO0 | XLON |
01/07/2026 | 944 | 178.20 | 15:47:35 | 00081591921TRLO0 | XLON |
01/07/2026 | 1221 | 178.20 | 15:47:35 | 00081591922TRLO0 | XLON |
01/07/2026 | 4682 | 178.20 | 15:47:35 | 00081591923TRLO0 | XLON |
01/07/2026 | 106 | 178.00 | 15:47:49 | 00081592003TRLO0 | XLON |
01/07/2026 | 1756 | 178.00 | 15:47:49 | 00081592004TRLO0 | XLON |
01/07/2026 | 1150 | 178.10 | 15:54:55 | 00081592397TRLO0 | XLON |
01/07/2026 | 1274 | 178.10 | 15:54:55 | 00081592398TRLO0 | XLON |
01/07/2026 | 1133 | 178.10 | 15:54:55 | 00081592399TRLO0 | XLON |
01/07/2026 | 912 | 178.30 | 15:57:55 | 00081592572TRLO0 | XLON |
01/07/2026 | 1859 | 178.30 | 15:57:55 | 00081592573TRLO0 | XLON |
01/07/2026 | 2417 | 178.80 | 16:09:40 | 00081593569TRLO0 | XLON |
01/07/2026 | 7387 | 178.80 | 16:09:48 | 00081593575TRLO0 | XLON |
01/07/2026 | 95 | 179.10 | 16:11:00 | 00081593653TRLO0 | XLON |
01/07/2026 | 114 | 179.10 | 16:11:00 | 00081593654TRLO0 | XLON |
01/07/2026 | 87 | 179.20 | 16:11:00 | 00081593657TRLO0 | XLON |
01/07/2026 | 1289 | 179.20 | 16:11:13 | 00081593667TRLO0 | XLON |
01/07/2026 | 1359 | 179.70 | 16:13:52 | 00081593970TRLO0 | XLON |
01/07/2026 | 1226 | 179.40 | 16:14:13 | 00081593994TRLO0 | XLON |
01/07/2026 | 1226 | 179.20 | 16:14:13 | 00081593995TRLO0 | XLON |
01/07/2026 | 1222 | 179.20 | 16:16:13 | 00081594267TRLO0 | XLON |
01/07/2026 | 1356 | 179.20 | 16:16:13 | 00081594268TRLO0 | XLON |
01/07/2026 | 1730 | 179.70 | 16:19:18 | 00081594568TRLO0 | XLON |
01/07/2026 | 120 | 179.70 | 16:19:18 | 00081594569TRLO0 | XLON |
01/07/2026 | 1376 | 179.70 | 16:23:46 | 00081595355TRLO0 | XLON |
01/07/2026 | 812 | 179.70 | 16:23:46 | 00081595356TRLO0 | XLON |
01/07/2026 | 559 | 179.70 | 16:23:46 | 00081595357TRLO0 | XLON |
01/07/2026 | 21 | 179.70 | 16:23:46 | 00081595358TRLO0 | XLON |
01/07/2026 | 457 | 179.70 | 16:23:46 | 00081595359TRLO0 | XLON |
02/07/2026 | 4957 | 179.90 | 08:26:47 | 00081597980TRLO0 | XLON |
02/07/2026 | 1357 | 179.90 | 08:26:47 | 00081597981TRLO0 | XLON |
02/07/2026 | 1499 | 179.90 | 08:26:47 | 00081597982TRLO0 | XLON |
02/07/2026 | 1459 | 179.60 | 08:36:10 | 00081598376TRLO0 | XLON |
02/07/2026 | 1234 | 179.60 | 08:39:42 | 00081598471TRLO0 | XLON |
02/07/2026 | 1383 | 179.60 | 08:39:42 | 00081598472TRLO0 | XLON |
02/07/2026 | 1246 | 179.60 | 08:44:43 | 00081598576TRLO0 | XLON |
02/07/2026 | 39 | 179.30 | 08:44:44 | 00081598578TRLO0 | XLON |
02/07/2026 | 1278 | 179.60 | 08:49:42 | 00081598695TRLO0 | XLON |
02/07/2026 | 411 | 179.30 | 08:50:04 | 00081598702TRLO0 | XLON |
02/07/2026 | 1490 | 179.60 | 08:55:18 | 00081598850TRLO0 | XLON |
02/07/2026 | 1335 | 179.30 | 08:56:37 | 00081598864TRLO0 | XLON |
02/07/2026 | 784 | 179.30 | 08:56:37 | 00081598865TRLO0 | XLON |
02/07/2026 | 1323 | 179.30 | 09:03:37 | 00081599127TRLO0 | XLON |
02/07/2026 | 1338 | 179.40 | 09:07:15 | 00081599197TRLO0 | XLON |
02/07/2026 | 1418 | 179.80 | 09:13:18 | 00081599428TRLO0 | XLON |
02/07/2026 | 1260 | 179.80 | 09:13:18 | 00081599429TRLO0 | XLON |
02/07/2026 | 1339 | 179.50 | 09:19:18 | 00081599681TRLO0 | XLON |
02/07/2026 | 1254 | 179.40 | 09:26:45 | 00081600029TRLO0 | XLON |
02/07/2026 | 8 | 179.40 | 09:27:15 | 00081600056TRLO0 | XLON |
02/07/2026 | 371 | 179.40 | 09:28:25 | 00081600115TRLO0 | XLON |
02/07/2026 | 1383 | 179.40 | 09:29:50 | 00081600156TRLO0 | XLON |
02/07/2026 | 1502 | 179.40 | 09:35:50 | 00081600346TRLO0 | XLON |
02/07/2026 | 1333 | 179.40 | 09:39:50 | 00081600474TRLO0 | XLON |
02/07/2026 | 1638 | 179.00 | 09:43:07 | 00081600665TRLO0 | XLON |
02/07/2026 | 1485 | 179.00 | 09:43:07 | 00081600666TRLO0 | XLON |
02/07/2026 | 1883 | 178.90 | 09:43:10 | 00081600668TRLO0 | XLON |
02/07/2026 | 1358 | 179.30 | 09:54:58 | 00081600966TRLO0 | XLON |
02/07/2026 | 1315 | 179.30 | 09:56:31 | 00081601030TRLO0 | XLON |
02/07/2026 | 19 | 178.90 | 10:00:20 | 00081601097TRLO0 | XLON |
02/07/2026 | 1233 | 179.20 | 10:06:35 | 00081601317TRLO0 | XLON |
02/07/2026 | 440 | 179.20 | 10:10:23 | 00081601392TRLO0 | XLON |
02/07/2026 | 1023 | 179.20 | 10:10:23 | 00081601393TRLO0 | XLON |
02/07/2026 | 25 | 179.20 | 10:10:23 | 00081601394TRLO0 | XLON |
02/07/2026 | 196 | 179.00 | 10:10:24 | 00081601395TRLO0 | XLON |
02/07/2026 | 1490 | 179.60 | 10:18:45 | 00081601622TRLO0 | XLON |
02/07/2026 | 4636 | 180.30 | 10:30:00 | 00081601996TRLO0 | XLON |
02/07/2026 | 1100 | 180.30 | 10:30:00 | 00081601997TRLO0 | XLON |
02/07/2026 | 329 | 180.30 | 10:30:00 | 00081601998TRLO0 | XLON |
02/07/2026 | 77 | 180.30 | 10:30:25 | 00081602011TRLO0 | XLON |
02/07/2026 | 1023 | 180.30 | 10:30:25 | 00081602012TRLO0 | XLON |
02/07/2026 | 168 | 180.30 | 10:38:05 | 00081602299TRLO0 | XLON |
02/07/2026 | 1402 | 180.20 | 10:44:13 | 00081602427TRLO0 | XLON |
02/07/2026 | 177 | 180.20 | 10:44:13 | 00081602428TRLO0 | XLON |
02/07/2026 | 1155 | 180.20 | 10:44:13 | 00081602429TRLO0 | XLON |
02/07/2026 | 1259 | 180.00 | 10:57:17 | 00081602728TRLO0 | XLON |
02/07/2026 | 1434 | 180.00 | 11:01:17 | 00081602788TRLO0 | XLON |
02/07/2026 | 439 | 179.80 | 11:01:20 | 00081602789TRLO0 | XLON |
02/07/2026 | 119 | 180.00 | 11:01:20 | 00081602790TRLO0 | XLON |
02/07/2026 | 1092 | 180.00 | 11:01:20 | 00081602791TRLO0 | XLON |
02/07/2026 | 207 | 180.00 | 11:01:20 | 00081602792TRLO0 | XLON |
02/07/2026 | 31 | 180.00 | 11:03:20 | 00081602815TRLO0 | XLON |
02/07/2026 | 1023 | 180.00 | 11:03:20 | 00081602816TRLO0 | XLON |
02/07/2026 | 12 | 180.00 | 11:03:20 | 00081602817TRLO0 | XLON |
02/07/2026 | 490 | 180.00 | 11:03:20 | 00081602818TRLO0 | XLON |
02/07/2026 | 87 | 180.00 | 11:03:20 | 00081602819TRLO0 | XLON |
02/07/2026 | 1265 | 179.30 | 11:17:42 | 00081603202TRLO0 | XLON |
02/07/2026 | 1295 | 179.30 | 11:17:42 | 00081603203TRLO0 | XLON |
02/07/2026 | 111 | 179.70 | 11:26:55 | 00081603381TRLO0 | XLON |
02/07/2026 | 471 | 179.70 | 11:26:55 | 00081603382TRLO0 | XLON |
02/07/2026 | 1527 | 179.70 | 11:27:45 | 00081603397TRLO0 | XLON |
02/07/2026 | 222 | 180.30 | 11:35:25 | 00081603553TRLO0 | XLON |
02/07/2026 | 478 | 180.30 | 11:35:25 | 00081603554TRLO0 | XLON |
02/07/2026 | 269 | 180.30 | 11:35:25 | 00081603555TRLO0 | XLON |
02/07/2026 | 330 | 180.30 | 11:35:25 | 00081603556TRLO0 | XLON |
02/07/2026 | 1450 | 180.30 | 11:36:35 | 00081603562TRLO0 | XLON |
02/07/2026 | 1530 | 180.30 | 11:40:54 | 00081603620TRLO0 | XLON |
02/07/2026 | 362 | 180.40 | 11:42:55 | 00081603647TRLO0 | XLON |
02/07/2026 | 1269 | 180.50 | 11:48:55 | 00081603699TRLO0 | XLON |
02/07/2026 | 899 | 180.50 | 11:48:55 | 00081603700TRLO0 | XLON |
02/07/2026 | 500 | 180.50 | 11:48:55 | 00081603701TRLO0 | XLON |
02/07/2026 | 1537 | 180.50 | 11:54:35 | 00081603805TRLO0 | XLON |
02/07/2026 | 1100 | 180.50 | 11:54:35 | 00081603806TRLO0 | XLON |
02/07/2026 | 268 | 180.50 | 11:54:35 | 00081603807TRLO0 | XLON |
02/07/2026 | 400 | 180.70 | 12:13:14 | 00081604501TRLO0 | XLON |
02/07/2026 | 1800 | 180.80 | 12:18:14 | 00081604614TRLO0 | XLON |
02/07/2026 | 4101 | 180.80 | 12:18:14 | 00081604615TRLO0 | XLON |
02/07/2026 | 1428 | 180.70 | 12:18:14 | 00081604616TRLO0 | XLON |
02/07/2026 | 546 | 180.70 | 12:18:14 | 00081604617TRLO0 | XLON |
02/07/2026 | 300 | 180.50 | 12:31:36 | 00081604916TRLO0 | XLON |
02/07/2026 | 1000 | 180.50 | 12:33:07 | 00081605062TRLO0 | XLON |
02/07/2026 | 1517 | 180.50 | 12:33:07 | 00081605063TRLO0 | XLON |
02/07/2026 | 238 | 180.30 | 12:39:57 | 00081605305TRLO0 | XLON |
02/07/2026 | 1286 | 180.30 | 12:39:57 | 00081605306TRLO0 | XLON |
02/07/2026 | 1278 | 180.30 | 12:39:57 | 00081605307TRLO0 | XLON |
02/07/2026 | 1300 | 180.60 | 12:49:16 | 00081605474TRLO0 | XLON |
02/07/2026 | 1300 | 180.50 | 12:49:17 | 00081605475TRLO0 | XLON |
02/07/2026 | 430 | 180.50 | 12:51:16 | 00081605498TRLO0 | XLON |
02/07/2026 | 334 | 180.50 | 12:51:16 | 00081605499TRLO0 | XLON |
02/07/2026 | 1466 | 180.70 | 13:00:46 | 00081605803TRLO0 | XLON |
02/07/2026 | 1087 | 180.60 | 13:00:46 | 00081605804TRLO0 | XLON |
02/07/2026 | 306 | 180.60 | 13:00:46 | 00081605805TRLO0 | XLON |
02/07/2026 | 1345 | 180.60 | 13:02:36 | 00081605823TRLO0 | XLON |
02/07/2026 | 21 | 180.60 | 13:15:06 | 00081606045TRLO0 | XLON |
02/07/2026 | 127 | 180.60 | 13:15:06 | 00081606046TRLO0 | XLON |
02/07/2026 | 500 | 180.60 | 13:15:06 | 00081606047TRLO0 | XLON |
02/07/2026 | 440 | 180.60 | 13:15:06 | 00081606048TRLO0 | XLON |
02/07/2026 | 155 | 180.60 | 13:15:06 | 00081606049TRLO0 | XLON |
02/07/2026 | 292 | 180.80 | 13:19:03 | 00081606350TRLO0 | XLON |
02/07/2026 | 1028 | 180.80 | 13:19:03 | 00081606351TRLO0 | XLON |
02/07/2026 | 1428 | 180.80 | 13:21:15 | 00081606401TRLO0 | XLON |
02/07/2026 | 1314 | 180.70 | 13:21:16 | 00081606402TRLO0 | XLON |
02/07/2026 | 1323 | 180.70 | 13:27:38 | 00081606709TRLO0 | XLON |
02/07/2026 | 1475 | 180.70 | 13:27:38 | 00081606710TRLO0 | XLON |
02/07/2026 | 406 | 181.80 | 13:50:48 | 00081608260TRLO0 | XLON |
02/07/2026 | 224 | 181.80 | 13:50:48 | 00081608261TRLO0 | XLON |
02/07/2026 | 490 | 181.80 | 13:50:48 | 00081608262TRLO0 | XLON |
02/07/2026 | 2492 | 181.80 | 13:50:48 | 00081608263TRLO0 | XLON |
02/07/2026 | 37 | 181.80 | 13:50:48 | 00081608264TRLO0 | XLON |
02/07/2026 | 37 | 181.80 | 13:50:48 | 00081608265TRLO0 | XLON |
02/07/2026 | 309 | 181.80 | 13:51:48 | 00081608280TRLO0 | XLON |
02/07/2026 | 398 | 181.80 | 13:51:48 | 00081608281TRLO0 | XLON |
02/07/2026 | 1380 | 181.50 | 13:52:41 | 00081608323TRLO0 | XLON |
02/07/2026 | 1516 | 181.50 | 13:52:41 | 00081608324TRLO0 | XLON |
02/07/2026 | 142 | 181.60 | 13:52:41 | 00081608325TRLO0 | XLON |
02/07/2026 | 1567 | 181.60 | 13:52:41 | 00081608326TRLO0 | XLON |
02/07/2026 | 341 | 181.30 | 13:59:41 | 00081608617TRLO0 | XLON |
02/07/2026 | 22 | 181.30 | 13:59:41 | 00081608618TRLO0 | XLON |
02/07/2026 | 3605 | 181.60 | 14:15:29 | 00081608983TRLO0 | XLON |
02/07/2026 | 1467 | 181.60 | 14:19:29 | 00081609090TRLO0 | XLON |
02/07/2026 | 542 | 181.50 | 14:19:40 | 00081609097TRLO0 | XLON |
02/07/2026 | 404 | 181.50 | 14:19:40 | 00081609098TRLO0 | XLON |
02/07/2026 | 134 | 181.60 | 14:19:40 | 00081609099TRLO0 | XLON |
02/07/2026 | 1100 | 181.60 | 14:19:40 | 00081609100TRLO0 | XLON |
02/07/2026 | 268 | 181.60 | 14:19:40 | 00081609101TRLO0 | XLON |
02/07/2026 | 356 | 181.50 | 14:19:40 | 00081609102TRLO0 | XLON |
02/07/2026 | 54 | 181.50 | 14:19:40 | 00081609103TRLO0 | XLON |
02/07/2026 | 912 | 181.50 | 14:19:40 | 00081609104TRLO0 | XLON |
02/07/2026 | 1311 | 181.80 | 14:29:59 | 00081609542TRLO0 | XLON |
02/07/2026 | 1490 | 181.80 | 14:29:59 | 00081609543TRLO0 | XLON |
02/07/2026 | 1332 | 181.80 | 14:34:14 | 00081609754TRLO0 | XLON |
02/07/2026 | 1255 | 181.80 | 14:36:36 | 00081609889TRLO0 | XLON |
02/07/2026 | 1278 | 181.80 | 14:39:36 | 00081610006TRLO0 | XLON |
02/07/2026 | 1493 | 181.50 | 14:40:33 | 00081610020TRLO0 | XLON |
02/07/2026 | 1270 | 181.50 | 14:40:33 | 00081610021TRLO0 | XLON |
02/07/2026 | 1127 | 181.50 | 14:45:40 | 00081610374TRLO0 | XLON |
02/07/2026 | 119 | 181.50 | 14:45:40 | 00081610375TRLO0 | XLON |
02/07/2026 | 10 | 181.50 | 14:45:40 | 00081610376TRLO0 | XLON |
02/07/2026 | 1392 | 181.70 | 14:47:26 | 00081610484TRLO0 | XLON |
02/07/2026 | 1349 | 181.60 | 14:49:15 | 00081610596TRLO0 | XLON |
02/07/2026 | 1508 | 181.60 | 14:49:15 | 00081610597TRLO0 | XLON |
02/07/2026 | 637 | 181.20 | 14:53:50 | 00081610891TRLO0 | XLON |
02/07/2026 | 824 | 181.20 | 14:53:50 | 00081610892TRLO0 | XLON |
02/07/2026 | 1329 | 181.10 | 14:59:36 | 00081611067TRLO0 | XLON |
02/07/2026 | 1455 | 180.70 | 15:02:36 | 00081611220TRLO0 | XLON |
02/07/2026 | 1253 | 180.70 | 15:02:36 | 00081611221TRLO0 | XLON |
02/07/2026 | 1447 | 180.70 | 15:02:36 | 00081611222TRLO0 | XLON |
02/07/2026 | 356 | 180.30 | 15:07:43 | 00081611518TRLO0 | XLON |
02/07/2026 | 937 | 180.30 | 15:07:43 | 00081611519TRLO0 | XLON |
02/07/2026 | 1494 | 180.30 | 15:07:43 | 00081611520TRLO0 | XLON |
02/07/2026 | 1493 | 180.30 | 15:11:43 | 00081611642TRLO0 | XLON |
02/07/2026 | 1481 | 180.20 | 15:14:44 | 00081611785TRLO0 | XLON |
02/07/2026 | 1481 | 180.10 | 15:14:44 | 00081611786TRLO0 | XLON |
02/07/2026 | 1512 | 180.10 | 15:19:44 | 00081611965TRLO0 | XLON |
02/07/2026 | 1493 | 180.30 | 15:26:04 | 00081612269TRLO0 | XLON |
02/07/2026 | 186 | 180.30 | 15:28:14 | 00081612424TRLO0 | XLON |
02/07/2026 | 1118 | 180.30 | 15:28:14 | 00081612425TRLO0 | XLON |
02/07/2026 | 1253 | 180.30 | 15:30:26 | 00081612585TRLO0 | XLON |
02/07/2026 | 1233 | 180.30 | 15:31:46 | 00081612688TRLO0 | XLON |
02/07/2026 | 126 | 180.40 | 15:34:06 | 00081612771TRLO0 | XLON |
02/07/2026 | 1177 | 180.40 | 15:34:06 | 00081612772TRLO0 | XLON |
02/07/2026 | 466 | 180.40 | 15:38:06 | 00081612898TRLO0 | XLON |
02/07/2026 | 460 | 180.40 | 15:38:06 | 00081612899TRLO0 | XLON |
02/07/2026 | 1456 | 180.40 | 15:38:36 | 00081612906TRLO0 | XLON |
02/07/2026 | 484 | 180.40 | 15:39:36 | 00081612928TRLO0 | XLON |
02/07/2026 | 553 | 180.80 | 15:41:26 | 00081612991TRLO0 | XLON |
02/07/2026 | 809 | 180.80 | 15:41:26 | 00081612992TRLO0 | XLON |
02/07/2026 | 188 | 180.90 | 15:43:06 | 00081613092TRLO0 | XLON |
02/07/2026 | 1237 | 180.90 | 15:43:36 | 00081613101TRLO0 | XLON |
02/07/2026 | 1358 | 180.90 | 15:44:36 | 00081613137TRLO0 | XLON |
02/07/2026 | 798 | 181.00 | 15:47:36 | 00081613258TRLO0 | XLON |
02/07/2026 | 1058 | 181.30 | 15:50:16 | 00081613393TRLO0 | XLON |
02/07/2026 | 957 | 181.30 | 15:50:16 | 00081613394TRLO0 | XLON |
02/07/2026 | 1242 | 181.30 | 15:51:29 | 00081613470TRLO0 | XLON |
02/07/2026 | 1266 | 181.30 | 15:51:29 | 00081613471TRLO0 | XLON |
02/07/2026 | 112 | 181.30 | 15:53:26 | 00081613593TRLO0 | XLON |
02/07/2026 | 111 | 181.30 | 15:53:26 | 00081613594TRLO0 | XLON |
02/07/2026 | 1049 | 181.30 | 15:53:26 | 00081613595TRLO0 | XLON |
02/07/2026 | 1293 | 181.30 | 15:53:26 | 00081613596TRLO0 | XLON |
02/07/2026 | 2576 | 181.70 | 16:00:03 | 00081613886TRLO0 | XLON |
02/07/2026 | 1568 | 181.70 | 16:01:08 | 00081613951TRLO0 | XLON |
02/07/2026 | 1330 | 181.60 | 16:01:08 | 00081613952TRLO0 | XLON |
02/07/2026 | 177 | 181.80 | 16:04:11 | 00081614136TRLO0 | XLON |
02/07/2026 | 46 | 181.80 | 16:04:11 | 00081614137TRLO0 | XLON |
02/07/2026 | 2743 | 181.90 | 16:06:50 | 00081614406TRLO0 | XLON |
02/07/2026 | 1367 | 181.90 | 16:06:50 | 00081614407TRLO0 | XLON |
02/07/2026 | 1047 | 181.90 | 16:06:50 | 00081614408TRLO0 | XLON |
02/07/2026 | 78 | 181.90 | 16:06:50 | 00081614409TRLO0 | XLON |
02/07/2026 | 78 | 181.90 | 16:06:50 | 00081614410TRLO0 | XLON |
02/07/2026 | 142 | 181.90 | 16:06:50 | 00081614411TRLO0 | XLON |
03/07/2026 | 1397 | 182.10 | 08:13:26 | 00081617136TRLO0 | XLON |
03/07/2026 | 210 | 182.10 | 08:29:09 | 00081617460TRLO0 | XLON |
03/07/2026 | 2380 | 182.90 | 08:29:10 | 00081617461TRLO0 | XLON |
03/07/2026 | 550 | 182.90 | 08:29:10 | 00081617462TRLO0 | XLON |
03/07/2026 | 550 | 182.90 | 08:29:10 | 00081617463TRLO0 | XLON |
03/07/2026 | 5581 | 183.30 | 08:29:10 | 00081617464TRLO0 | XLON |
03/07/2026 | 1800 | 183.30 | 08:29:10 | 00081617465TRLO0 | XLON |
03/07/2026 | 1800 | 183.30 | 08:29:10 | 00081617466TRLO0 | XLON |
03/07/2026 | 1393 | 183.30 | 08:29:10 | 00081617467TRLO0 | XLON |
03/07/2026 | 1334 | 183.60 | 08:31:16 | 00081617534TRLO0 | XLON |
03/07/2026 | 1293 | 183.60 | 08:31:17 | 00081617535TRLO0 | XLON |
03/07/2026 | 643 | 183.30 | 08:33:33 | 00081617582TRLO0 | XLON |
03/07/2026 | 605 | 183.30 | 08:33:33 | 00081617583TRLO0 | XLON |
03/07/2026 | 805 | 183.30 | 08:33:33 | 00081617584TRLO0 | XLON |
03/07/2026 | 439 | 183.30 | 08:33:33 | 00081617585TRLO0 | XLON |
03/07/2026 | 1449 | 182.90 | 08:45:23 | 00081617899TRLO0 | XLON |
03/07/2026 | 2321 | 182.50 | 08:54:11 | 00081618262TRLO0 | XLON |
03/07/2026 | 782 | 182.10 | 08:54:12 | 00081618263TRLO0 | XLON |
03/07/2026 | 1132 | 182.10 | 08:54:12 | 00081618264TRLO0 | XLON |
03/07/2026 | 1399 | 182.60 | 09:17:47 | 00081619244TRLO0 | XLON |
03/07/2026 | 1337 | 182.40 | 09:18:07 | 00081619252TRLO0 | XLON |
03/07/2026 | 521 | 182.10 | 09:20:08 | 00081619301TRLO0 | XLON |
03/07/2026 | 746 | 182.10 | 09:20:08 | 00081619302TRLO0 | XLON |
03/07/2026 | 707 | 181.90 | 09:21:47 | 00081619365TRLO0 | XLON |
03/07/2026 | 899 | 181.90 | 09:21:47 | 00081619366TRLO0 | XLON |
03/07/2026 | 1805 | 181.60 | 09:28:35 | 00081619662TRLO0 | XLON |
03/07/2026 | 1040 | 181.10 | 09:58:30 | 00081620831TRLO0 | XLON |
03/07/2026 | 218 | 181.10 | 09:58:30 | 00081620832TRLO0 | XLON |
03/07/2026 | 1306 | 181.10 | 09:58:30 | 00081620833TRLO0 | XLON |
03/07/2026 | 1243 | 180.60 | 09:58:31 | 00081620835TRLO0 | XLON |
03/07/2026 | 1147 | 180.60 | 09:58:31 | 00081620836TRLO0 | XLON |
03/07/2026 | 24 | 180.60 | 09:58:31 | 00081620837TRLO0 | XLON |
03/07/2026 | 847 | 180.60 | 09:58:31 | 00081620838TRLO0 | XLON |
03/07/2026 | 4 | 180.60 | 10:10:01 | 00081621243TRLO0 | XLON |
03/07/2026 | 267 | 180.60 | 10:10:01 | 00081621244TRLO0 | XLON |
03/07/2026 | 217 | 180.60 | 10:10:01 | 00081621245TRLO0 | XLON |
03/07/2026 | 25 | 180.60 | 10:10:01 | 00081621246TRLO0 | XLON |
03/07/2026 | 11 | 180.60 | 10:10:01 | 00081621247TRLO0 | XLON |
03/07/2026 | 4 | 180.60 | 10:10:01 | 00081621248TRLO0 | XLON |
03/07/2026 | 11 | 180.60 | 10:10:01 | 00081621249TRLO0 | XLON |
03/07/2026 | 18 | 180.60 | 10:10:01 | 00081621250TRLO0 | XLON |
03/07/2026 | 4 | 180.60 | 10:10:01 | 00081621251TRLO0 | XLON |
03/07/2026 | 7 | 180.60 | 10:10:01 | 00081621252TRLO0 | XLON |
03/07/2026 | 267 | 180.60 | 10:10:01 | 00081621253TRLO0 | XLON |
03/07/2026 | 1325 | 180.40 | 10:10:33 | 00081621273TRLO0 | XLON |
03/07/2026 | 1529 | 180.60 | 10:35:17 | 00081621957TRLO0 | XLON |
03/07/2026 | 1274 | 180.60 | 10:35:17 | 00081621958TRLO0 | XLON |
03/07/2026 | 1401 | 181.00 | 10:45:10 | 00081622226TRLO0 | XLON |
03/07/2026 | 1241 | 181.40 | 10:49:51 | 00081622415TRLO0 | XLON |
03/07/2026 | 1268 | 181.40 | 10:52:51 | 00081622453TRLO0 | XLON |
03/07/2026 | 1404 | 181.70 | 10:59:52 | 00081622676TRLO0 | XLON |
03/07/2026 | 1521 | 181.70 | 10:59:52 | 00081622677TRLO0 | XLON |
03/07/2026 | 1731 | 181.40 | 11:26:41 | 00081623773TRLO0 | XLON |
03/07/2026 | 891 | 181.40 | 11:26:41 | 00081623774TRLO0 | XLON |
03/07/2026 | 78 | 181.90 | 11:28:31 | 00081623803TRLO0 | XLON |
03/07/2026 | 329 | 181.90 | 11:28:32 | 00081623804TRLO0 | XLON |
03/07/2026 | 1420 | 182.00 | 11:28:36 | 00081623807TRLO0 | XLON |
03/07/2026 | 2655 | 182.30 | 11:31:13 | 00081623826TRLO0 | XLON |
03/07/2026 | 46 | 182.30 | 11:31:13 | 00081623827TRLO0 | XLON |
03/07/2026 | 46 | 182.30 | 11:31:13 | 00081623828TRLO0 | XLON |
03/07/2026 | 1944 | 182.30 | 11:31:13 | 00081623829TRLO0 | XLON |
03/07/2026 | 1468 | 182.00 | 11:32:46 | 00081623843TRLO0 | XLON |
03/07/2026 | 1444 | 181.90 | 11:33:21 | 00081623848TRLO0 | XLON |
03/07/2026 | 1516 | 181.80 | 11:49:21 | 00081624105TRLO0 | XLON |
03/07/2026 | 1376 | 181.80 | 11:58:21 | 00081624340TRLO0 | XLON |
03/07/2026 | 163 | 181.80 | 11:58:21 | 00081624341TRLO0 | XLON |
03/07/2026 | 25 | 181.90 | 11:58:21 | 00081624342TRLO0 | XLON |
03/07/2026 | 155 | 181.90 | 11:58:21 | 00081624343TRLO0 | XLON |
03/07/2026 | 1476 | 181.90 | 11:59:34 | 00081624359TRLO0 | XLON |
03/07/2026 | 1420 | 181.80 | 12:13:53 | 00081624970TRLO0 | XLON |
03/07/2026 | 1514 | 181.80 | 12:13:53 | 00081624971TRLO0 | XLON |
03/07/2026 | 216 | 181.50 | 12:16:34 | 00081625073TRLO0 | XLON |
03/07/2026 | 249 | 181.80 | 12:24:40 | 00081625412TRLO0 | XLON |
03/07/2026 | 300 | 181.80 | 12:24:40 | 00081625413TRLO0 | XLON |
03/07/2026 | 397 | 181.80 | 12:24:40 | 00081625414TRLO0 | XLON |
03/07/2026 | 85 | 181.80 | 12:24:40 | 00081625415TRLO0 | XLON |
03/07/2026 | 1240 | 181.50 | 12:30:15 | 00081625599TRLO0 | XLON |
03/07/2026 | 1348 | 181.50 | 12:30:15 | 00081625600TRLO0 | XLON |
03/07/2026 | 1613 | 181.40 | 12:54:41 | 00081626001TRLO0 | XLON |
03/07/2026 | 1423 | 181.40 | 13:00:36 | 00081626145TRLO0 | XLON |
03/07/2026 | 2657 | 181.20 | 13:00:39 | 00081626146TRLO0 | XLON |
03/07/2026 | 1171 | 181.20 | 13:00:39 | 00081626147TRLO0 | XLON |
03/07/2026 | 5596 | 181.20 | 13:00:39 | 00081626148TRLO0 | XLON |
03/07/2026 | 1736 | 181.10 | 13:00:43 | 00081626152TRLO0 | XLON |
03/07/2026 | 237 | 181.10 | 13:00:43 | 00081626153TRLO0 | XLON |
03/07/2026 | 1135 | 181.50 | 13:14:41 | 00081626416TRLO0 | XLON |
03/07/2026 | 96 | 181.50 | 13:14:41 | 00081626417TRLO0 | XLON |
03/07/2026 | 45 | 181.50 | 13:14:41 | 00081626418TRLO0 | XLON |
03/07/2026 | 1407 | 181.50 | 13:15:51 | 00081626434TRLO0 | XLON |
03/07/2026 | 1277 | 181.70 | 13:24:31 | 00081626513TRLO0 | XLON |
03/07/2026 | 300 | 181.70 | 13:24:31 | 00081626514TRLO0 | XLON |
03/07/2026 | 1468 | 181.50 | 13:24:31 | 00081626515TRLO0 | XLON |
03/07/2026 | 1360 | 181.50 | 13:28:13 | 00081626528TRLO0 | XLON |
03/07/2026 | 1484 | 181.60 | 13:33:11 | 00081626678TRLO0 | XLON |
03/07/2026 | 1284 | 181.60 | 13:33:11 | 00081626679TRLO0 | XLON |
03/07/2026 | 2428 | 181.70 | 13:42:18 | 00081626890TRLO0 | XLON |
03/07/2026 | 1058 | 181.70 | 13:42:18 | 00081626891TRLO0 | XLON |
03/07/2026 | 1370 | 181.70 | 13:46:18 | 00081626995TRLO0 | XLON |
03/07/2026 | 1336 | 181.60 | 13:46:18 | 00081626996TRLO0 | XLON |
03/07/2026 | 2100 | 181.70 | 13:46:18 | 00081626997TRLO0 | XLON |
03/07/2026 | 376 | 181.70 | 13:46:18 | 00081626998TRLO0 | XLON |
03/07/2026 | 56 | 181.80 | 14:04:32 | 00081627364TRLO0 | XLON |
03/07/2026 | 212 | 181.80 | 14:04:32 | 00081627365TRLO0 | XLON |
03/07/2026 | 1342 | 182.00 | 14:07:11 | 00081627438TRLO0 | XLON |
03/07/2026 | 963 | 181.90 | 14:11:03 | 00081627492TRLO0 | XLON |
03/07/2026 | 282 | 181.90 | 14:11:03 | 00081627493TRLO0 | XLON |
03/07/2026 | 1470 | 181.90 | 14:11:03 | 00081627494TRLO0 | XLON |
03/07/2026 | 9 | 182.00 | 14:14:01 | 00081627665TRLO0 | XLON |
03/07/2026 | 211 | 182.00 | 14:15:43 | 00081627933TRLO0 | XLON |
03/07/2026 | 1429 | 182.10 | 14:16:50 | 00081627972TRLO0 | XLON |
03/07/2026 | 1291 | 182.10 | 14:20:25 | 00081628101TRLO0 | XLON |
03/07/2026 | 1310 | 182.10 | 14:21:25 | 00081628131TRLO0 | XLON |
03/07/2026 | 1424 | 182.00 | 14:22:41 | 00081628151TRLO0 | XLON |
03/07/2026 | 675 | 182.00 | 14:24:41 | 00081628183TRLO0 | XLON |
03/07/2026 | 673 | 182.00 | 14:24:41 | 00081628184TRLO0 | XLON |
03/07/2026 | 88 | 182.00 | 14:24:51 | 00081628188TRLO0 | XLON |
03/07/2026 | 235 | 182.00 | 14:24:51 | 00081628189TRLO0 | XLON |
03/07/2026 | 1291 | 181.90 | 14:27:17 | 00081628230TRLO0 | XLON |
03/07/2026 | 1629 | 181.80 | 14:28:21 | 00081628257TRLO0 | XLON |
03/07/2026 | 274 | 181.90 | 14:31:51 | 00081628379TRLO0 | XLON |
03/07/2026 | 1444 | 182.00 | 14:36:01 | 00081628465TRLO0 | XLON |
03/07/2026 | 27 | 181.90 | 14:36:25 | 00081628467TRLO0 | XLON |
03/07/2026 | 189 | 181.90 | 14:40:10 | 00081628594TRLO0 | XLON |
03/07/2026 | 63 | 181.90 | 14:41:11 | 00081628602TRLO0 | XLON |
03/07/2026 | 1841 | 182.10 | 14:43:14 | 00081628629TRLO0 | XLON |
03/07/2026 | 214 | 182.10 | 14:43:14 | 00081628630TRLO0 | XLON |
03/07/2026 | 1153 | 182.10 | 14:43:14 | 00081628631TRLO0 | XLON |
03/07/2026 | 353 | 182.10 | 14:45:28 | 00081628703TRLO0 | XLON |
03/07/2026 | 450 | 182.10 | 14:45:28 | 00081628704TRLO0 | XLON |
03/07/2026 | 221 | 182.10 | 14:45:28 | 00081628705TRLO0 | XLON |
03/07/2026 | 21 | 182.10 | 14:46:47 | 00081628732TRLO0 | XLON |
03/07/2026 | 346 | 182.10 | 14:46:47 | 00081628733TRLO0 | XLON |
03/07/2026 | 3 | 182.10 | 14:49:30 | 00081628785TRLO0 | XLON |
03/07/2026 | 1704 | 182.00 | 14:49:41 | 00081628787TRLO0 | XLON |
03/07/2026 | 99 | 182.00 | 14:49:41 | 00081628788TRLO0 | XLON |
03/07/2026 | 99 | 182.00 | 14:49:41 | 00081628789TRLO0 | XLON |
03/07/2026 | 1007 | 182.00 | 14:49:41 | 00081628790TRLO0 | XLON |
03/07/2026 | 8 | 182.00 | 14:49:41 | 00081628791TRLO0 | XLON |
03/07/2026 | 191 | 182.00 | 14:49:58 | 00081628794TRLO0 | XLON |
03/07/2026 | 1267 | 182.50 | 15:00:19 | 00081629147TRLO0 | XLON |
03/07/2026 | 1269 | 182.50 | 15:00:19 | 00081629148TRLO0 | XLON |
03/07/2026 | 1254 | 182.50 | 15:00:19 | 00081629149TRLO0 | XLON |
03/07/2026 | 1343 | 182.50 | 15:00:19 | 00081629150TRLO0 | XLON |
03/07/2026 | 740 | 182.20 | 15:01:10 | 00081629218TRLO0 | XLON |
03/07/2026 | 1339 | 182.20 | 15:20:28 | 00081629813TRLO0 | XLON |
03/07/2026 | 1405 | 182.20 | 15:20:28 | 00081629814TRLO0 | XLON |
03/07/2026 | 1259 | 182.20 | 15:20:28 | 00081629815TRLO0 | XLON |
03/07/2026 | 1252 | 182.20 | 15:20:28 | 00081629816TRLO0 | XLON |
03/07/2026 | 1343 | 182.20 | 15:20:28 | 00081629817TRLO0 | XLON |
03/07/2026 | 1286 | 182.20 | 15:20:28 | 00081629818TRLO0 | XLON |
03/07/2026 | 1445 | 182.20 | 15:20:28 | 00081629819TRLO0 | XLON |
03/07/2026 | 1490 | 182.20 | 15:20:28 | 00081629820TRLO0 | XLON |
03/07/2026 | 1311 | 182.20 | 15:20:28 | 00081629821TRLO0 | XLON |
03/07/2026 | 1012 | 182.20 | 15:20:28 | 00081629822TRLO0 | XLON |
03/07/2026 | 251 | 182.20 | 15:20:28 | 00081629823TRLO0 | XLON |
03/07/2026 | 1529 | 182.20 | 15:23:41 | 00081629876TRLO0 | XLON |
03/07/2026 | 1510 | 182.20 | 15:25:41 | 00081630023TRLO0 | XLON |
03/07/2026 | 1298 | 182.20 | 15:26:41 | 00081630039TRLO0 | XLON |
03/07/2026 | 577 | 182.20 | 15:27:51 | 00081630060TRLO0 | XLON |
03/07/2026 | 269 | 182.20 | 15:27:51 | 00081630061TRLO0 | XLON |
03/07/2026 | 263 | 182.20 | 15:29:51 | 00081630094TRLO0 | XLON |
03/07/2026 | 5 | 182.20 | 15:29:51 | 00081630095TRLO0 | XLON |
03/07/2026 | 257 | 182.20 | 15:29:51 | 00081630096TRLO0 | XLON |
03/07/2026 | 713 | 182.20 | 15:31:33 | 00081630142TRLO0 | XLON |
03/07/2026 | 1421 | 182.20 | 15:31:33 | 00081630143TRLO0 | XLON |
03/07/2026 | 514 | 182.60 | 15:35:11 | 00081630314TRLO0 | XLON |
03/07/2026 | 111 | 182.60 | 15:35:11 | 00081630316TRLO0 | XLON |
03/07/2026 | 448 | 182.60 | 15:35:11 | 00081630319TRLO0 | XLON |
03/07/2026 | 99 | 182.60 | 15:35:11 | 00081630321TRLO0 | XLON |
03/07/2026 | 1437 | 182.60 | 15:38:21 | 00081630414TRLO0 | XLON |
03/07/2026 | 1490 | 182.60 | 15:38:21 | 00081630415TRLO0 | XLON |
03/07/2026 | 1333 | 182.60 | 15:38:21 | 00081630417TRLO0 | XLON |
03/07/2026 | 1271 | 182.60 | 15:40:16 | 00081630483TRLO0 | XLON |
03/07/2026 | 1348 | 182.90 | 15:43:01 | 00081630561TRLO0 | XLON |
03/07/2026 | 1503 | 182.90 | 15:44:01 | 00081630583TRLO0 | XLON |
03/07/2026 | 1258 | 182.90 | 15:45:01 | 00081630599TRLO0 | XLON |
03/07/2026 | 1128 | 182.70 | 15:46:51 | 00081630628TRLO0 | XLON |
03/07/2026 | 130 | 182.70 | 15:46:53 | 00081630629TRLO0 | XLON |
03/07/2026 | 382 | 182.70 | 15:47:06 | 00081630638TRLO0 | XLON |
03/07/2026 | 1106 | 182.70 | 15:49:00 | 00081630691TRLO0 | XLON |
03/07/2026 | 1238 | 182.70 | 15:51:02 | 00081630789TRLO0 | XLON |
03/07/2026 | 329 | 182.70 | 15:52:10 | 00081630809TRLO0 | XLON |
03/07/2026 | 3 | 182.70 | 15:52:10 | 00081630810TRLO0 | XLON |
03/07/2026 | 1312 | 182.80 | 15:55:52 | 00081630910TRLO0 | XLON |
03/07/2026 | 1512 | 182.80 | 15:55:52 | 00081630911TRLO0 | XLON |
03/07/2026 | 188 | 182.80 | 15:59:05 | 00081631006TRLO0 | XLON |
03/07/2026 | 25 | 182.80 | 15:59:05 | 00081631007TRLO0 | XLON |
03/07/2026 | 1323 | 182.80 | 15:59:05 | 00081631008TRLO0 | XLON |
03/07/2026 | 2100 | 182.80 | 15:59:05 | 00081631009TRLO0 | XLON |
03/07/2026 | 1241 | 182.80 | 16:02:06 | 00081631072TRLO0 | XLON |
03/07/2026 | 411 | 182.80 | 16:02:07 | 00081631073TRLO0 | XLON |
03/07/2026 | 917 | 182.80 | 16:02:07 | 00081631074TRLO0 | XLON |
03/07/2026 | 1478 | 182.70 | 16:03:34 | 00081631124TRLO0 | XLON |
03/07/2026 | 1260 | 182.60 | 16:05:03 | 00081631152TRLO0 | XLON |
03/07/2026 | 245 | 182.60 | 16:07:11 | 00081631189TRLO0 | XLON |
03/07/2026 | 1125 | 182.60 | 16:07:11 | 00081631190TRLO0 | XLON |
03/07/2026 | 81 | 182.60 | 16:07:11 | 00081631191TRLO0 | XLON |
03/07/2026 | 911 | 182.60 | 16:11:18 | 00081631284TRLO0 | XLON |
03/07/2026 | 520 | 182.60 | 16:11:18 | 00081631285TRLO0 | XLON |
03/07/2026 | 1280 | 182.70 | 16:12:51 | 00081631366TRLO0 | XLON |
03/07/2026 | 1271 | 182.60 | 16:12:53 | 00081631367TRLO0 | XLON |
03/07/2026 | 1161 | 182.60 | 16:13:57 | 00081631396TRLO0 | XLON |
03/07/2026 | 169 | 182.70 | 16:18:53 | 00081631582TRLO0 | XLON |
03/07/2026 | 715 | 182.80 | 16:18:53 | 00081631583TRLO0 | XLON |
03/07/2026 | 285 | 182.80 | 16:18:53 | 00081631584TRLO0 | XLON |
03/07/2026 | 137 | 182.80 | 16:18:53 | 00081631585TRLO0 | XLON |
03/07/2026 | 209 | 182.80 | 16:18:53 | 00081631586TRLO0 | XLON |
03/07/2026 | 85 | 182.80 | 16:18:53 | 00081631587TRLO0 | XLON |
03/07/2026 | 2322 | 182.80 | 16:18:53 | 00081631588TRLO0 | XLON |
03/07/2026 | 669 | 182.80 | 16:23:58 | 00081631736TRLO0 | XLON |
03/07/2026 | 654 | 182.80 | 16:23:58 | 00081631737TRLO0 | XLON |
03/07/2026 | 643 | 182.80 | 16:23:58 | 00081631738TRLO0 | XLON |
03/07/2026 | 160 | 182.80 | 16:23:58 | 00081631739TRLO0 | XLON |
03/07/2026 | 567 | 182.80 | 16:23:58 | 00081631740TRLO0 | XLON |
03/07/2026 | 501 | 182.80 | 16:23:58 | 00081631741TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Pets at home (PETS)
Follow the stocks
