Trade Date | Trade Time | Number of ordinary shares purchased | Transaction price(pence per ordinary share) | Trading Venue | Transaction Reference Number |
2026-06-22 | 08:00:25 | 575 | 1,470.0000 | BATE | 06382063800000220-100007Y5 |
2026-06-22 | 08:00:25 | 360 | 1,470.0000 | BATE | 08642086400000233-100007Y6 |
2026-06-22 | 08:03:22 | 383 | 1,475.0000 | XLON | 05002050000000251-E0RmJZVPxMxl |
2026-06-22 | 08:03:54 | 184 | 1,472.0000 | XLON | 07002070000000210-E0RmJZVPxOwm |
2026-06-22 | 08:03:54 | 200 | 1,472.0000 | XLON | 07002070000000210-E0RmJZVPxOwq |
2026-06-22 | 08:03:54 | 61 | 1,473.0000 | XLON | 05002050000000199-E0RmJZVPxOwF |
2026-06-22 | 08:03:54 | 399 | 1,473.0000 | XLON | 05002050000000199-E0RmJZVPxOwD |
2026-06-22 | 08:04:29 | 125 | 1,470.0000 | AQXE | 0849B1130 |
2026-06-22 | 08:04:29 | 104 | 1,470.0000 | AQXE | 0849B1131 |
2026-06-22 | 08:04:29 | 174 | 1,469.0000 | XLON | 05002050000000267-E0RmJZVPxQpZ |
2026-06-22 | 08:04:29 | 164 | 1,470.0000 | CHIX | 06422064200002264-11000091N |
2026-06-22 | 08:04:29 | 151 | 1,470.0000 | CHIX | 06422064200002511-11000091O |
2026-06-22 | 08:04:29 | 458 | 1,470.0000 | BATE | 08642086400001984-100008N6 |
2026-06-22 | 08:04:29 | 416 | 1,470.0000 | BATE | 06382063800003492-100008N7 |
2026-06-22 | 08:04:29 | 112 | 1,470.0000 | TRQX | 06002060000000065-E0RmJZkecaS1 |
2026-06-22 | 08:06:22 | 197 | 1,473.0000 | XLON | 05002050000000392-E0RmJZVPxVxq |
2026-06-22 | 08:41:18 | 124 | 1,475.0000 | XLON | 05002050000009163-E0RmJZVPyUJE |
2026-06-22 | 08:46:18 | 233 | 1,475.0000 | XLON | 05002050000010816-E0RmJZVPyb83 |
2026-06-22 | 08:47:14 | 198 | 1,475.0000 | XLON | 07002070000010825-E0RmJZVPybxT |
2026-06-22 | 09:29:13 | 136 | 1,475.0000 | XLON | 07002070000028672-E0RmJZVPzXIi |
2026-06-22 | 09:29:13 | 7 | 1,475.0000 | XLON | 07002070000028672-E0RmJZVPzXIH |
2026-06-22 | 09:29:24 | 211 | 1,475.0000 | XLON | 05002050000029017-E0RmJZVPzXWH |
2026-06-22 | 09:32:37 | 34 | 1,475.0000 | XLON | 05002050000030716-E0RmJZVPzbxj |
2026-06-22 | 09:32:37 | 156 | 1,475.0000 | XLON | 05002050000030716-E0RmJZVPzbxl |
2026-06-22 | 09:32:37 | 28 | 1,475.0000 | XLON | 05002050000030716-E0RmJZVPzbxn |
2026-06-22 | 09:33:00 | 190 | 1,474.0000 | XLON | 07002070000028325-E0RmJZVPzcYv |
2026-06-22 | 09:33:00 | 9 | 1,474.0000 | XLON | 07002070000028325-E0RmJZVPzcYy |
2026-06-22 | 09:34:27 | 179 | 1,474.0000 | XLON | 05002050000031691-E0RmJZVPze9u |
2026-06-22 | 09:36:00 | 227 | 1,474.0000 | XLON | 05002050000032823-E0RmJZVPzgFI |
2026-06-22 | 09:37:50 | 167 | 1,474.0000 | XLON | 05002050000033634-E0RmJZVPziBI |
2026-06-22 | 09:41:12 | 166 | 1,474.0000 | XLON | 05002050000034327-E0RmJZVPzm7N |
2026-06-22 | 09:42:37 | 228 | 1,474.0000 | XLON | 07002070000035266-E0RmJZVPznR2 |
2026-06-22 | 09:44:18 | 311 | 1,474.0000 | XLON | 07002070000035952-E0RmJZVPzp00 |
2026-06-22 | 09:47:39 | 186 | 1,474.0000 | XLON | 05002050000037727-E0RmJZVPzsPt |
2026-06-22 | 09:50:18 | 182 | 1,474.0000 | XLON | 05002050000039159-E0RmJZVPzuyO |
2026-06-22 | 09:50:58 | 8 | 1,474.0000 | XLON | 07002070000039301-E0RmJZVPzvYK |
2026-06-22 | 09:51:16 | 198 | 1,474.0000 | XLON | 07002070000039301-E0RmJZVPzvvG |
2026-06-22 | 09:53:38 | 180 | 1,474.0000 | XLON | 07002070000040606-E0RmJZVPzy2m |
2026-06-22 | 09:54:18 | 174 | 1,474.0000 | XLON | 07002070000040823-E0RmJZVPzyfb |
2026-06-22 | 09:55:58 | 200 | 1,474.0000 | XLON | 07002070000041679-E0RmJZVQ00P2 |
2026-06-22 | 09:57:11 | 182 | 1,473.0000 | XLON | 05002050000038700-E0RmJZVQ01ob |
2026-06-22 | 09:57:37 | 233 | 1,474.0000 | XLON | 05002050000042588-E0RmJZVQ02a0 |
2026-06-22 | 10:00:18 | 270 | 1,474.0000 | XLON | 05002050000043920-E0RmJZVQ060R |
2026-06-22 | 10:00:58 | 34 | 1,473.0000 | XLON | 05002050000044477-E0RmJZVQ07DY |
2026-06-22 | 10:00:58 | 245 | 1,473.0000 | XLON | 05002050000044477-E0RmJZVQ07Da |
2026-06-22 | 10:02:38 | 223 | 1,473.0000 | XLON | 05002050000045370-E0RmJZVQ096c |
2026-06-22 | 10:05:35 | 262 | 1,473.0000 | XLON | 07002070000046245-E0RmJZVQ0DFE |
2026-06-22 | 10:05:58 | 225 | 1,473.0000 | XLON | 07002070000047159-E0RmJZVQ0DUG |
2026-06-22 | 10:07:39 | 111 | 1,473.0000 | XLON | 05002050000048136-E0RmJZVQ0FLb |
2026-06-22 | 10:07:39 | 156 | 1,473.0000 | XLON | 05002050000048136-E0RmJZVQ0FLd |
2026-06-22 | 10:11:00 | 221 | 1,473.0000 | XLON | 05002050000049100-E0RmJZVQ0JTf |
2026-06-22 | 10:13:35 | 310 | 1,473.0000 | XLON | 07002070000050841-E0RmJZVQ0MfQ |
2026-06-22 | 10:14:18 | 309 | 1,473.0000 | XLON | 07002070000052069-E0RmJZVQ0NKB |
2026-06-22 | 10:15:58 | 328 | 1,474.0000 | XLON | 05002050000053072-E0RmJZVQ0Os9 |
2026-06-22 | 10:17:37 | 181 | 1,473.0000 | XLON | 05002050000053765-E0RmJZVQ0QgJ |
2026-06-22 | 10:21:46 | 135 | 1,473.0000 | XLON | 05002050000054763-E0RmJZVQ0VUd |
2026-06-22 | 10:23:37 | 215 | 1,473.0000 | XLON | 05002050000056198-E0RmJZVQ0XRu |
2026-06-22 | 10:24:17 | 215 | 1,473.0000 | XLON | 05002050000056469-E0RmJZVQ0YGh |
2026-06-22 | 10:27:38 | 194 | 1,473.0000 | XLON | 07002070000057684-E0RmJZVQ0bm0 |
2026-06-22 | 10:31:34 | 195 | 1,474.0000 | XLON | 07002070000058768-E0RmJZVQ0gsg |
2026-06-22 | 10:35:14 | 257 | 1,474.0000 | XLON | 05002050000059949-E0RmJZVQ0lIX |
2026-06-22 | 10:35:58 | 34 | 1,474.0000 | XLON | 07002070000061597-E0RmJZVQ0mPp |
2026-06-22 | 10:35:58 | 273 | 1,474.0000 | XLON | 07002070000061597-E0RmJZVQ0mPr |
2026-06-22 | 10:35:58 | 150 | 1,474.0000 | XLON | 07002070000061597-E0RmJZVQ0mPt |
2026-06-22 | 10:35:58 | 11 | 1,474.0000 | XLON | 07002070000061597-E0RmJZVQ0mPv |
2026-06-22 | 10:39:49 | 111 | 1,475.0000 | XLON | 05002050000062985-E0RmJZVQ0q6b |
2026-06-22 | 10:42:13 | 1 | 1,473.0000 | XLON | 07002070000064589-E0RmJZVQ0sUc |
2026-06-22 | 10:42:13 | 113 | 1,473.0000 | XLON | 07002070000064589-E0RmJZVQ0sUe |
2026-06-22 | 10:44:11 | 117 | 1,473.0000 | XLON | 05002050000065128-E0RmJZVQ0ucC |
2026-06-22 | 10:47:15 | 58 | 1,475.0000 | XLON | 05002050000067655-E0RmJZVQ0yI8 |
2026-06-22 | 10:47:15 | 115 | 1,475.0000 | XLON | 05002050000067655-E0RmJZVQ0yIA |
2026-06-22 | 10:49:18 | 104 | 1,475.0000 | XLON | 05002050000068778-E0RmJZVQ10UX |
2026-06-22 | 10:50:58 | 1 | 1,475.0000 | XLON | 05002050000069499-E0RmJZVQ125e |
2026-06-22 | 10:50:58 | 115 | 1,475.0000 | XLON | 05002050000069499-E0RmJZVQ125g |
2026-06-22 | 10:53:03 | 156 | 1,473.0000 | XLON | 07002070000068376-E0RmJZVQ14MG |
2026-06-22 | 10:59:15 | 146 | 1,473.0000 | XLON | 05002050000072983-E0RmJZVQ1BXD |
2026-06-22 | 10:59:15 | 83 | 1,473.0000 | XLON | 05002050000072983-E0RmJZVQ1BXF |
2026-06-22 | 10:59:18 | 42 | 1,473.0000 | XLON | 07002070000073711-E0RmJZVQ1BjJ |
2026-06-22 | 10:59:18 | 180 | 1,473.0000 | XLON | 07002070000073711-E0RmJZVQ1BjL |
2026-06-22 | 11:00:58 | 178 | 1,473.0000 | XLON | 07002070000074487-E0RmJZVQ1EvL |
2026-06-22 | 11:00:58 | 105 | 1,473.0000 | XLON | 07002070000074487-E0RmJZVQ1EvN |
2026-06-22 | 11:00:58 | 7 | 1,473.0000 | XLON | 07002070000074487-E0RmJZVQ1EvP |
2026-06-22 | 11:02:38 | 14 | 1,473.0000 | XLON | 05002050000075395-E0RmJZVQ1HRz |
2026-06-22 | 11:02:38 | 14 | 1,473.0000 | XLON | 05002050000075395-E0RmJZVQ1HS1 |
2026-06-22 | 11:02:38 | 17 | 1,473.0000 | XLON | 05002050000075395-E0RmJZVQ1HRh |
2026-06-22 | 11:02:39 | 206 | 1,473.0000 | XLON | 05002050000075395-E0RmJZVQ1HXh |
2026-06-22 | 11:04:18 | 170 | 1,473.0000 | XLON | 05002050000076141-E0RmJZVQ1K1U |
2026-06-22 | 11:04:18 | 71 | 1,473.0000 | XLON | 05002050000076141-E0RmJZVQ1K1W |
2026-06-22 | 11:05:58 | 131 | 1,472.0000 | XLON | 07002070000076981-E0RmJZVQ1MEx |
2026-06-22 | 11:05:58 | 98 | 1,472.0000 | XLON | 07002070000076981-E0RmJZVQ1MEz |
2026-06-22 | 11:07:37 | 116 | 1,472.0000 | XLON | 05002050000078065-E0RmJZVQ1PPa |
2026-06-22 | 11:07:38 | 110 | 1,472.0000 | XLON | 05002050000078065-E0RmJZVQ1PTs |
2026-06-22 | 11:09:18 | 171 | 1,472.0000 | XLON | 05002050000078926-E0RmJZVQ1Rru |
2026-06-22 | 11:09:18 | 84 | 1,472.0000 | XLON | 05002050000078926-E0RmJZVQ1Rrw |
2026-06-22 | 11:10:58 | 198 | 1,472.0000 | XLON | 05002050000079654-E0RmJZVQ1UGz |
2026-06-22 | 11:10:58 | 12 | 1,472.0000 | XLON | 05002050000079654-E0RmJZVQ1UH1 |
2026-06-22 | 11:10:58 | 68 | 1,472.0000 | XLON | 05002050000079654-E0RmJZVQ1UH3 |
2026-06-22 | 11:12:38 | 107 | 1,472.0000 | XLON | 07002070000080335-E0RmJZVQ1Vkf |
2026-06-22 | 11:13:38 | 208 | 1,472.0000 | XLON | 05002050000081134-E0RmJZVQ1WhA |
2026-06-22 | 11:14:18 | 188 | 1,472.0000 | XLON | 05002050000081516-E0RmJZVQ1XRx |
2026-06-22 | 11:14:18 | 12 | 1,472.0000 | XLON | 05002050000081516-E0RmJZVQ1XRz |
2026-06-22 | 11:15:41 | 106 | 1,472.0000 | XLON | 07002070000081959-E0RmJZVQ1ZGZ |
2026-06-22 | 11:19:36 | 217 | 1,473.0000 | XLON | 07002070000083204-E0RmJZVQ1eyr |
2026-06-22 | 11:20:59 | 351 | 1,473.0000 | XLON | 05002050000084846-E0RmJZVQ1hdF |
2026-06-22 | 11:22:38 | 239 | 1,473.0000 | XLON | 07002070000085374-E0RmJZVQ1jOZ |
2026-06-22 | 11:28:19 | 212 | 1,472.0000 | XLON | 05002050000087296-E0RmJZVQ1pxb |
2026-06-22 | 11:29:17 | 240 | 1,472.0000 | XLON | 07002070000087802-E0RmJZVQ1rNS |
2026-06-22 | 11:30:57 | 341 | 1,472.0000 | XLON | 05002050000088792-E0RmJZVQ1u1M |
2026-06-22 | 11:33:26 | 371 | 1,473.0000 | XLON | 05002050000089526-E0RmJZVQ1xPx |
2026-06-22 | 11:34:35 | 282 | 1,473.0000 | XLON | 07002070000090025-E0RmJZVQ1yhB |
2026-06-22 | 11:34:35 | 83 | 1,473.0000 | XLON | 07002070000090025-E0RmJZVQ1yhE |
2026-06-22 | 11:39:21 | 280 | 1,473.0000 | XLON | 05002050000092008-E0RmJZVQ24vL |
2026-06-22 | 11:39:53 | 15 | 1,473.0000 | XLON | 05002050000092008-E0RmJZVQ25Fv |
2026-06-22 | 11:40:00 | 274 | 1,472.0000 | XLON | 05002050000091475-E0RmJZVQ25U9 |
2026-06-22 | 11:40:58 | 263 | 1,472.0000 | XLON | 05002050000092811-E0RmJZVQ26wU |
2026-06-22 | 11:44:28 | 283 | 1,473.0000 | XLON | 05002050000093452-E0RmJZVQ2AD3 |
2026-06-22 | 11:45:58 | 482 | 1,472.0000 | XLON | 05002050000094664-E0RmJZVQ2BpT |
2026-06-22 | 11:49:35 | 6 | 1,472.0000 | XLON | 07002070000095156-E0RmJZVQ2GSG |
2026-06-22 | 11:50:01 | 324 | 1,472.0000 | XLON | 07002070000095156-E0RmJZVQ2Gt1 |
2026-06-22 | 11:50:58 | 337 | 1,472.0000 | XLON | 05002050000096649-E0RmJZVQ2Hoc |
2026-06-22 | 11:52:53 | 109 | 1,472.0000 | XLON | 05002050000097428-E0RmJZVQ2JpR |
2026-06-22 | 11:52:59 | 102 | 1,472.0000 | XLON | 05002050000097428-E0RmJZVQ2JtW |
2026-06-22 | 11:54:10 | 146 | 1,473.0000 | XLON | 05002050000098033-E0RmJZVQ2LFf |
2026-06-22 | 11:54:18 | 2 | 1,473.0000 | XLON | 07002070000097895-E0RmJZVQ2LNj |
2026-06-22 | 11:55:18 | 12 | 1,473.0000 | XLON | 07002070000098250-E0RmJZVQ2MJj |
2026-06-22 | 11:55:18 | 150 | 1,473.0000 | XLON | 07002070000098250-E0RmJZVQ2MJl |
2026-06-22 | 11:55:18 | 156 | 1,473.0000 | XLON | 07002070000098250-E0RmJZVQ2MJn |
2026-06-22 | 11:55:18 | 34 | 1,473.0000 | XLON | 07002070000098250-E0RmJZVQ2MJp |
2026-06-22 | 11:55:18 | 61 | 1,473.0000 | XLON | 07002070000098250-E0RmJZVQ2MJr |
2026-06-22 | 11:55:18 | 63 | 1,473.0000 | XLON | 07002070000098250-E0RmJZVQ2MJt |
2026-06-22 | 11:55:39 | 230 | 1,472.0000 | XLON | 05002050000097428-E0RmJZVQ2MhO |
2026-06-22 | 11:55:58 | 330 | 1,472.0000 | XLON | 07002070000098502-E0RmJZVQ2NMq |
2026-06-22 | 11:57:37 | 28 | 1,472.0000 | XLON | 05002050000099504-E0RmJZVQ2PGb |
2026-06-22 | 11:59:47 | 317 | 1,472.0000 | XLON | 05002050000099504-E0RmJZVQ2Rdz |
2026-06-22 | 12:01:21 | 347 | 1,472.0000 | XLON | 07002070000101012-E0RmJZVQ2U65 |
2026-06-22 | 12:05:18 | 401 | 1,473.0000 | XLON | 05002050000103830-E0RmJZVQ2cF6 |
2026-06-22 | 12:05:57 | 58 | 1,474.0000 | XLON | 07002070000104188-E0RmJZVQ2f8Z |
2026-06-22 | 12:05:57 | 60 | 1,474.0000 | XLON | 07002070000104188-E0RmJZVQ2f8b |
2026-06-22 | 12:05:57 | 66 | 1,474.0000 | XLON | 07002070000104188-E0RmJZVQ2f8d |
2026-06-22 | 12:05:57 | 248 | 1,474.0000 | XLON | 07002070000104188-E0RmJZVQ2f8f |
2026-06-22 | 12:07:37 | 34 | 1,473.0000 | XLON | 07002070000105895-E0RmJZVQ2liq |
2026-06-22 | 12:07:37 | 67 | 1,473.0000 | XLON | 07002070000105895-E0RmJZVQ2lis |
2026-06-22 | 12:07:37 | 156 | 1,473.0000 | XLON | 07002070000105895-E0RmJZVQ2liu |
2026-06-22 | 12:07:37 | 7 | 1,473.0000 | XLON | 07002070000105895-E0RmJZVQ2liw |
2026-06-22 | 12:10:18 | 38 | 1,473.0000 | XLON | 05002050000107974-E0RmJZVQ2prW |
2026-06-22 | 12:10:58 | 156 | 1,473.0000 | XLON | 05002050000108484-E0RmJZVQ2qeR |
2026-06-22 | 12:11:58 | 34 | 1,473.0000 | XLON | 07002070000109369-E0RmJZVQ2skk |
2026-06-22 | 12:11:58 | 131 | 1,473.0000 | XLON | 07002070000109369-E0RmJZVQ2skm |
2026-06-22 | 12:11:58 | 7 | 1,473.0000 | XLON | 07002070000109369-E0RmJZVQ2sko |
2026-06-22 | 12:12:38 | 156 | 1,473.0000 | XLON | 05002050000109879-E0RmJZVQ2tXC |
2026-06-22 | 12:12:38 | 67 | 1,473.0000 | XLON | 05002050000109879-E0RmJZVQ2tXE |
2026-06-22 | 12:12:38 | 57 | 1,473.0000 | XLON | 05002050000109879-E0RmJZVQ2tXG |
2026-06-22 | 12:12:38 | 56 | 1,473.0000 | XLON | 05002050000109879-E0RmJZVQ2tXI |
2026-06-22 | 12:12:38 | 12 | 1,473.0000 | XLON | 05002050000109879-E0RmJZVQ2tXK |
2026-06-22 | 12:12:38 | 16 | 1,473.0000 | XLON | 05002050000109879-E0RmJZVQ2tXM |
2026-06-22 | 12:14:18 | 76 | 1,473.0000 | XLON | 05002050000111104-E0RmJZVQ2w0E |
2026-06-22 | 12:14:18 | 12 | 1,473.0000 | XLON | 05002050000111104-E0RmJZVQ2w0G |
2026-06-22 | 12:15:18 | 64 | 1,473.0000 | XLON | 07002070000111380-E0RmJZVQ2x5C |
2026-06-22 | 12:15:18 | 12 | 1,473.0000 | XLON | 07002070000111380-E0RmJZVQ2x5E |
2026-06-22 | 12:15:18 | 26 | 1,473.0000 | XLON | 07002070000111380-E0RmJZVQ2x5G |
2026-06-22 | 12:15:18 | 131 | 1,473.0000 | XLON | 07002070000111380-E0RmJZVQ2x5I |
2026-06-22 | 12:15:18 | 34 | 1,473.0000 | XLON | 07002070000111380-E0RmJZVQ2x5K |
2026-06-22 | 12:15:18 | 51 | 1,473.0000 | XLON | 07002070000111380-E0RmJZVQ2x5M |
2026-06-22 | 12:15:58 | 14 | 1,473.0000 | XLON | 07002070000111962-E0RmJZVQ2xos |
2026-06-22 | 12:15:58 | 55 | 1,473.0000 | XLON | 07002070000111962-E0RmJZVQ2xou |
2026-06-22 | 12:15:58 | 34 | 1,473.0000 | XLON | 07002070000111962-E0RmJZVQ2xow |
2026-06-22 | 12:15:58 | 99 | 1,473.0000 | XLON | 07002070000111962-E0RmJZVQ2xoy |
2026-06-22 | 12:15:58 | 190 | 1,473.0000 | XLON | 07002070000111962-E0RmJZVQ2xp0 |
2026-06-22 | 12:15:58 | 43 | 1,473.0000 | XLON | 07002070000111962-E0RmJZVQ2xp2 |
2026-06-22 | 12:17:37 | 354 | 1,472.0000 | XLON | 05002050000107328-E0RmJZVQ2zPV |
2026-06-22 | 12:17:37 | 49 | 1,472.0000 | XLON | 05002050000107328-E0RmJZVQ2zPX |
2026-06-22 | 12:17:38 | 234 | 1,472.0000 | XLON | 05002050000112825-E0RmJZVQ2zQu |
2026-06-22 | 12:19:17 | 430 | 1,472.0000 | XLON | 05002050000113635-E0RmJZVQ319y |
2026-06-22 | 12:21:57 | 125 | 1,472.0000 | XLON | 07002070000114699-E0RmJZVQ33tZ |
2026-06-22 | 12:21:57 | 104 | 1,472.0000 | XLON | 07002070000114699-E0RmJZVQ33tb |
2026-06-22 | 12:22:37 | 62 | 1,472.0000 | XLON | 05002050000115473-E0RmJZVQ34a0 |
2026-06-22 | 12:22:37 | 156 | 1,472.0000 | XLON | 05002050000115473-E0RmJZVQ34a2 |
2026-06-22 | 12:22:37 | 111 | 1,472.0000 | XLON | 05002050000115473-E0RmJZVQ34a4 |
2026-06-22 | 12:24:17 | 128 | 1,472.0000 | XLON | 05002050000116267-E0RmJZVQ36De |
2026-06-22 | 12:25:17 | 136 | 1,472.0000 | XLON | 05002050000116767-E0RmJZVQ377R |
2026-06-22 | 12:26:16 | 335 | 1,472.0000 | XLON | 07002070000116737-E0RmJZVQ37sC |
2026-06-22 | 12:27:37 | 211 | 1,473.0000 | XLON | 05002050000117713-E0RmJZVQ38sl |
2026-06-22 | 12:29:17 | 59 | 1,473.0000 | XLON | 07002070000118218-E0RmJZVQ3AHT |
2026-06-22 | 12:29:17 | 65 | 1,473.0000 | XLON | 07002070000118218-E0RmJZVQ3AHV |
2026-06-22 | 12:29:17 | 137 | 1,473.0000 | XLON | 07002070000118218-E0RmJZVQ3AHX |
2026-06-22 | 12:30:57 | 150 | 1,473.0000 | XLON | 05002050000119309-E0RmJZVQ3C55 |
2026-06-22 | 12:30:57 | 61 | 1,473.0000 | XLON | 05002050000119309-E0RmJZVQ3C57 |
2026-06-22 | 12:32:37 | 1 | 1,473.0000 | XLON | 07002070000119844-E0RmJZVQ3DnC |
2026-06-22 | 12:32:37 | 34 | 1,473.0000 | XLON | 07002070000119844-E0RmJZVQ3DnE |
2026-06-22 | 12:32:37 | 67 | 1,473.0000 | XLON | 07002070000119844-E0RmJZVQ3DnG |
2026-06-22 | 12:32:37 | 55 | 1,473.0000 | XLON | 07002070000119844-E0RmJZVQ3DnI |
2026-06-22 | 12:32:37 | 67 | 1,473.0000 | XLON | 07002070000119844-E0RmJZVQ3DnK |
2026-06-22 | 12:34:17 | 73 | 1,473.0000 | XLON | 07002070000120784-E0RmJZVQ3FRd |
2026-06-22 | 12:34:17 | 123 | 1,473.0000 | XLON | 07002070000120784-E0RmJZVQ3FRf |
2026-06-22 | 12:35:57 | 47 | 1,473.0000 | XLON | 07002070000121680-E0RmJZVQ3HE0 |
2026-06-22 | 12:35:57 | 14 | 1,473.0000 | XLON | 07002070000121680-E0RmJZVQ3HE2 |
2026-06-22 | 12:36:57 | 149 | 1,473.0000 | XLON | 05002050000122467-E0RmJZVQ3IPy |
2026-06-22 | 12:36:57 | 32 | 1,473.0000 | XLON | 05002050000122467-E0RmJZVQ3IQ0 |
2026-06-22 | 12:37:37 | 231 | 1,473.0000 | XLON | 07002070000122530-E0RmJZVQ3JCV |
2026-06-22 | 12:40:17 | 226 | 1,473.0000 | XLON | 05002050000124267-E0RmJZVQ3Li7 |
2026-06-22 | 12:40:57 | 185 | 1,473.0000 | XLON | 07002070000124450-E0RmJZVQ3MMB |
2026-06-22 | 12:44:37 | 10 | 1,473.0000 | XLON | 05002050000125660-E0RmJZVQ3PYF |
2026-06-22 | 12:44:37 | 214 | 1,473.0000 | XLON | 05002050000125660-E0RmJZVQ3PYM |
2026-06-22 | 12:45:57 | 405 | 1,473.0000 | XLON | 07002070000127313-E0RmJZVQ3R1x |
2026-06-22 | 12:47:37 | 40 | 1,473.0000 | XLON | 07002070000128200-E0RmJZVQ3T2O |
2026-06-22 | 12:47:37 | 12 | 1,473.0000 | XLON | 07002070000128200-E0RmJZVQ3T2Q |
2026-06-22 | 12:47:39 | 40 | 1,473.0000 | XLON | 05002050000128575-E0RmJZVQ3T5i |
2026-06-22 | 12:51:37 | 264 | 1,473.0000 | XLON | 07002070000129273-E0RmJZVQ3XBs |
2026-06-22 | 12:53:06 | 392 | 1,473.0000 | XLON | 05002050000131511-E0RmJZVQ3YcX |
2026-06-22 | 13:00:08 | 123 | 1,474.0000 | XLON | 07002070000134386-E0RmJZVQ3ezN |
2026-06-22 | 13:00:58 | 231 | 1,474.0000 | XLON | 07002070000135991-E0RmJZVQ3gFT |
2026-06-22 | 13:03:38 | 52 | 1,474.0000 | XLON | 07002070000137811-E0RmJZVQ3iwY |
2026-06-22 | 13:03:38 | 122 | 1,474.0000 | XLON | 07002070000137811-E0RmJZVQ3iwb |
2026-06-22 | 13:05:18 | 193 | 1,474.0000 | XLON | 05002050000139359-E0RmJZVQ3k96 |
2026-06-22 | 13:05:58 | 161 | 1,474.0000 | XLON | 07002070000139221-E0RmJZVQ3krb |
2026-06-22 | 13:07:15 | 103 | 1,473.0000 | XLON | 07002070000137278-E0RmJZVQ3mBR |
2026-06-22 | 13:07:15 | 118 | 1,473.0000 | XLON | 07002070000137278-E0RmJZVQ3mBY |
2026-06-22 | 13:07:40 | 2 | 1,473.0000 | XLON | 07002070000140014-E0RmJZVQ3msL |
2026-06-22 | 13:08:24 | 85 | 1,473.0000 | XLON | 07002070000140014-E0RmJZVQ3njf |
2026-06-22 | 13:08:24 | 177 | 1,473.0000 | XLON | 07002070000140014-E0RmJZVQ3njh |
2026-06-22 | 13:13:05 | 446 | 1,476.0000 | XLON | 05002050000143881-E0RmJZVQ3sRl |
2026-06-22 | 15:15:28 | 529 | 1,476.0000 | XLON | 07002070000268131-E0RmJZVQ7t1N |
2026-06-22 | 15:17:18 | 577 | 1,476.0000 | XLON | 07002070000269229-E0RmJZVQ7ySP |