Sign In
Today 16:35
6 July 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 29 June 2026 to 3 July 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,010,062 ordinary shares, with no ordinary shares in treasury.
The figure of 395,010,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 29 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,592 | 2,231 | 5,144 | 959 | 1,074 |
Highest price paid (per ordinary share) | 589.00 | 588.00 | 588.00 | 589.00 | 587.50 | 587.50 |
Lowest price paid (per ordinary share) | 581.50 | 581.50 | 582.00 | 582.00 | 582.00 | 582.00 |
Volume weighted average price paid (per ordinary share) | 584.85 | 584.79 | 585.07 | 584.91 | 584.86 | 584.98 |
| ||||||
Tuesday, 30 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,590 | 2,220 | 5,187 | 954 | 1,049 |
Highest price paid (per ordinary share) | 612.50 | 612.50 | 612.00 | 612.50 | 612.50 | 612.50 |
Lowest price paid (per ordinary share) | 587.50 | 589.00 | 589.00 | 587.50 | 589.00 | 589.00 |
Volume weighted average price paid (per ordinary share) | 601.99 | 602.00 | 601.86 | 602.00 | 601.94 | 602.08 |
Wednesday, 1 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,535 | 2,195 | 5,160 | 1,033 | 1,077 |
Highest price paid (per ordinary share) | 632.00 | 632.00 | 631.50 | 631.50 | 632.00 | 631.50 |
Lowest price paid (per ordinary share) | 616.50 | 617.50 | 616.50 | 618.00 | 618.50 | 619.00 |
Volume weighted average price paid (per ordinary share) | 626.88 | 626.95 | 626.72 | 626.74 | 626.84 | 626.84 |
| ||||||
Thursday, 2 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,533 | 2,161 | 5,207 | 1,035 | 1,064 |
Highest price paid (per ordinary share) | 635.00 | 634.00 | 635.00 | 635.00 | 635.00 | 635.00 |
Lowest price paid (per ordinary share) | 623.50 | 624.00 | 624.00 | 623.50 | 624.00 | 625.00 |
Volume weighted average price paid (per ordinary share) | 630.27 | 630.19 | 630.41 | 630.40 | 630.55 | 630.37 |
Friday, 3 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,482 | 2,148 | 5,294 | 1,041 | 1,035 |
Highest price paid (per ordinary share) | 643.00 | 643.00 | 643.00 | 643.00 | 642.50 | 642.50 |
Lowest price paid (per ordinary share) | 632.50 | 633.00 | 633.00 | 632.50 | 632.50 | 633.00 |
Volume weighted average price paid (per ordinary share) | 636.23 | 636.22 | 636.29 | 636.23 | 636.38 | 636.19 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
106 | 589 | BATE | 08:17:56 29/06/2026 |
48 | 587.5 | CHIX | 08:19:50 29/06/2026 |
361 | 588 | XLON | 08:19:50 29/06/2026 |
24 | 587.5 | TRQX | 08:19:50 29/06/2026 |
8 | 586.5 | CHIX | 08:36:39 29/06/2026 |
28 | 586.5 | CHIX | 08:36:39 29/06/2026 |
20 | 585.5 | AQXE | 08:50:54 29/06/2026 |
20 | 585.5 | AQXE | 08:50:54 29/06/2026 |
24 | 585.5 | TRQX | 08:50:54 29/06/2026 |
30 | 585.5 | BATE | 08:50:57 29/06/2026 |
96 | 585.5 | BATE | 08:50:57 29/06/2026 |
138 | 585 | XLON | 08:51:02 29/06/2026 |
58 | 585 | XLON | 08:51:03 29/06/2026 |
42 | 585.5 | CHIX | 08:57:18 29/06/2026 |
92 | 585.5 | BATE | 08:59:54 29/06/2026 |
14 | 585.5 | AQXE | 08:59:54 29/06/2026 |
334 | 585.5 | XLON | 09:00:18 29/06/2026 |
311 | 586 | XLON | 09:07:52 29/06/2026 |
4 | 586.5 | TRQX | 09:08:58 29/06/2026 |
4 | 586.5 | TRQX | 09:11:41 29/06/2026 |
84 | 587.5 | BATE | 09:13:06 29/06/2026 |
43 | 587.5 | CHIX | 09:13:24 29/06/2026 |
4 | 587.5 | TRQX | 09:14:08 29/06/2026 |
4 | 587.5 | TRQX | 09:15:28 29/06/2026 |
4 | 587.5 | TRQX | 09:16:43 29/06/2026 |
3 | 587.5 | TRQX | 09:17:39 29/06/2026 |
310 | 587 | XLON | 09:17:45 29/06/2026 |
22 | 587.5 | CHIX | 09:18:17 29/06/2026 |
4 | 587.5 | TRQX | 09:18:49 29/06/2026 |
102 | 587 | BATE | 09:19:11 29/06/2026 |
4 | 587.5 | TRQX | 09:19:58 29/06/2026 |
1 | 587.5 | TRQX | 09:21:06 29/06/2026 |
3 | 587.5 | TRQX | 09:21:06 29/06/2026 |
3 | 587.5 | TRQX | 09:21:57 29/06/2026 |
3 | 587.5 | TRQX | 09:22:03 29/06/2026 |
18 | 587 | AQXE | 09:23:06 29/06/2026 |
18 | 587 | AQXE | 09:23:06 29/06/2026 |
21 | 587 | TRQX | 09:23:06 29/06/2026 |
39 | 587 | CHIX | 09:23:06 29/06/2026 |
72 | 587.5 | XLON | 09:31:53 29/06/2026 |
245 | 587.5 | XLON | 09:31:53 29/06/2026 |
13 | 587 | TRQX | 09:33:02 29/06/2026 |
40 | 587 | CHIX | 09:33:02 29/06/2026 |
3 | 587 | TRQX | 09:33:02 29/06/2026 |
96 | 587 | BATE | 09:33:19 29/06/2026 |
20 | 587 | AQXE | 09:33:58 29/06/2026 |
16 | 586.5 | AQXE | 09:41:52 29/06/2026 |
90 | 585 | BATE | 09:46:04 29/06/2026 |
314 | 585 | XLON | 09:47:30 29/06/2026 |
24 | 586.5 | TRQX | 09:49:04 29/06/2026 |
45 | 585 | CHIX | 09:50:44 29/06/2026 |
3 | 586 | AQXE | 09:55:11 29/06/2026 |
18 | 585.5 | AQXE | 10:00:25 29/06/2026 |
272 | 585.5 | XLON | 10:01:49 29/06/2026 |
18 | 585.5 | TRQX | 10:02:58 29/06/2026 |
109 | 585.5 | BATE | 10:04:14 29/06/2026 |
42 | 585 | CHIX | 10:10:46 29/06/2026 |
15 | 585.5 | AQXE | 10:13:38 29/06/2026 |
313 | 586 | XLON | 10:17:48 29/06/2026 |
19 | 586 | BATE | 10:18:04 29/06/2026 |
98 | 586 | BATE | 10:18:04 29/06/2026 |
3 | 586 | TRQX | 10:18:58 29/06/2026 |
4 | 586 | TRQX | 10:20:00 29/06/2026 |
6 | 586 | CHIX | 10:20:19 29/06/2026 |
25 | 586 | TRQX | 10:23:04 29/06/2026 |
2 | 586 | AQXE | 10:24:53 29/06/2026 |
16 | 586 | AQXE | 10:25:29 29/06/2026 |
19 | 586 | CHIX | 10:25:29 29/06/2026 |
28 | 586 | CHIX | 10:25:29 29/06/2026 |
74 | 585.5 | XLON | 10:29:13 29/06/2026 |
204 | 585.5 | XLON | 10:29:13 29/06/2026 |
77 | 586 | BATE | 10:33:09 29/06/2026 |
18 | 586 | AQXE | 10:37:04 29/06/2026 |
40 | 586 | CHIX | 10:37:44 29/06/2026 |
2 | 585 | TRQX | 10:39:57 29/06/2026 |
1 | 585 | TRQX | 10:40:40 29/06/2026 |
17 | 585 | TRQX | 10:40:44 29/06/2026 |
84 | 586 | BATE | 10:42:10 29/06/2026 |
7 | 586 | BATE | 10:42:10 29/06/2026 |
2 | 584.5 | XLON | 10:44:20 29/06/2026 |
332 | 584.5 | XLON | 10:45:05 29/06/2026 |
2 | 584.5 | CHIX | 10:51:12 29/06/2026 |
32 | 584.5 | CHIX | 10:51:15 29/06/2026 |
18 | 584.5 | AQXE | 10:52:56 29/06/2026 |
1 | 584.5 | TRQX | 10:56:04 29/06/2026 |
2 | 584.5 | TRQX | 10:56:41 29/06/2026 |
2 | 584.5 | TRQX | 10:57:21 29/06/2026 |
9 | 585 | BATE | 10:58:34 29/06/2026 |
78 | 585 | BATE | 10:58:34 29/06/2026 |
25 | 584.5 | TRQX | 11:00:54 29/06/2026 |
350 | 584.5 | XLON | 11:00:54 29/06/2026 |
22 | 584.5 | CHIX | 11:03:48 29/06/2026 |
27 | 584.5 | CHIX | 11:03:48 29/06/2026 |
25 | 585 | TRQX | 11:12:03 29/06/2026 |
39 | 585 | CHIX | 11:12:03 29/06/2026 |
347 | 585 | XLON | 11:12:03 29/06/2026 |
2 | 584.5 | BATE | 11:14:33 29/06/2026 |
3 | 584.5 | AQXE | 11:15:35 29/06/2026 |
113 | 584.5 | BATE | 11:16:37 29/06/2026 |
2 | 584.5 | AQXE | 11:16:37 29/06/2026 |
15 | 584.5 | AQXE | 11:16:37 29/06/2026 |
16 | 584.5 | AQXE | 11:16:37 29/06/2026 |
8 | 584 | BATE | 11:20:24 29/06/2026 |
78 | 584 | BATE | 11:20:24 29/06/2026 |
3 | 584 | TRQX | 11:21:47 29/06/2026 |
16 | 584 | TRQX | 11:21:47 29/06/2026 |
3 | 583.5 | CHIX | 11:26:49 29/06/2026 |
72 | 584 | XLON | 11:27:24 29/06/2026 |
207 | 584 | XLON | 11:27:24 29/06/2026 |
3 | 583.5 | CHIX | 11:27:53 29/06/2026 |
3 | 584 | AQXE | 11:28:50 29/06/2026 |
15 | 584.5 | AQXE | 11:28:50 29/06/2026 |
3 | 583.5 | CHIX | 11:29:58 29/06/2026 |
37 | 584.5 | BATE | 11:35:24 29/06/2026 |
8 | 584.5 | BATE | 11:35:24 29/06/2026 |
2 | 584.5 | BATE | 11:35:24 29/06/2026 |
3 | 584.5 | TRQX | 11:39:43 29/06/2026 |
3 | 584.5 | TRQX | 11:39:43 29/06/2026 |
3 | 584.5 | TRQX | 11:39:43 29/06/2026 |
3 | 584.5 | TRQX | 11:39:43 29/06/2026 |
244 | 585 | XLON | 11:44:51 29/06/2026 |
49 | 585.5 | CHIX | 11:50:04 29/06/2026 |
56 | 585.5 | CHIX | 11:50:04 29/06/2026 |
15 | 585.5 | AQXE | 11:50:46 29/06/2026 |
120 | 585.5 | BATE | 11:50:54 29/06/2026 |
49 | 585.5 | XLON | 11:54:09 29/06/2026 |
305 | 585.5 | XLON | 11:54:09 29/06/2026 |
22 | 585.5 | TRQX | 11:54:09 29/06/2026 |
87 | 585 | BATE | 11:55:37 29/06/2026 |
19 | 585.5 | AQXE | 11:56:02 29/06/2026 |
93 | 586 | BATE | 12:06:43 29/06/2026 |
322 | 586 | XLON | 12:08:24 29/06/2026 |
45 | 586 | CHIX | 12:11:15 29/06/2026 |
34 | 586 | CHIX | 12:11:15 29/06/2026 |
120 | 586 | BATE | 12:14:08 29/06/2026 |
33 | 585 | CHIX | 12:18:32 29/06/2026 |
29 | 585.5 | TRQX | 12:18:32 29/06/2026 |
21 | 585.5 | TRQX | 12:18:32 29/06/2026 |
255 | 585.5 | XLON | 12:18:41 29/06/2026 |
20 | 585.5 | AQXE | 12:21:22 29/06/2026 |
16 | 585.5 | AQXE | 12:21:22 29/06/2026 |
289 | 585.5 | XLON | 12:21:22 29/06/2026 |
9 | 584.5 | TRQX | 12:22:28 29/06/2026 |
17 | 585.5 | AQXE | 12:23:57 29/06/2026 |
4 | 585 | CHIX | 12:26:12 29/06/2026 |
5 | 585 | CHIX | 12:26:12 29/06/2026 |
4 | 585 | CHIX | 12:26:13 29/06/2026 |
6 | 585 | CHIX | 12:27:08 29/06/2026 |
99 | 584.5 | BATE | 12:28:59 29/06/2026 |
23 | 585 | CHIX | 12:28:59 29/06/2026 |
17 | 585.5 | AQXE | 12:30:08 29/06/2026 |
348 | 585 | XLON | 12:34:05 29/06/2026 |
104 | 585.5 | BATE | 12:42:12 29/06/2026 |
18 | 586 | AQXE | 12:45:49 29/06/2026 |
298 | 586 | XLON | 12:50:11 29/06/2026 |
42 | 585.5 | CHIX | 12:54:02 29/06/2026 |
94 | 585.5 | BATE | 12:54:02 29/06/2026 |
42 | 585.5 | CHIX | 12:54:02 29/06/2026 |
24 | 586 | TRQX | 12:59:07 29/06/2026 |
45 | 586 | TRQX | 12:59:07 29/06/2026 |
18 | 586 | AQXE | 13:01:08 29/06/2026 |
33 | 586 | BATE | 13:02:35 29/06/2026 |
65 | 586 | BATE | 13:02:35 29/06/2026 |
44 | 586 | CHIX | 13:03:07 29/06/2026 |
35 | 586 | XLON | 13:03:37 29/06/2026 |
105 | 586 | XLON | 13:03:37 29/06/2026 |
174 | 586 | XLON | 13:03:37 29/06/2026 |
19 | 586 | TRQX | 13:15:22 29/06/2026 |
100 | 585.5 | BATE | 13:17:14 29/06/2026 |
8 | 585 | CHIX | 13:17:14 29/06/2026 |
19 | 585.5 | AQXE | 13:17:43 29/06/2026 |
308 | 585 | XLON | 13:17:54 29/06/2026 |
44 | 585 | CHIX | 13:21:29 29/06/2026 |
25 | 584.5 | TRQX | 13:25:35 29/06/2026 |
19 | 585 | AQXE | 13:30:08 29/06/2026 |
20 | 584.5 | TRQX | 13:34:36 29/06/2026 |
381 | 584.5 | XLON | 13:35:37 29/06/2026 |
47 | 584 | CHIX | 13:37:19 29/06/2026 |
18 | 584 | AQXE | 13:38:13 29/06/2026 |
20 | 584.5 | TRQX | 13:40:50 29/06/2026 |
37 | 584 | CHIX | 13:40:55 29/06/2026 |
102 | 583.5 | BATE | 13:41:28 29/06/2026 |
111 | 583.5 | BATE | 13:41:28 29/06/2026 |
18 | 584 | AQXE | 13:41:43 29/06/2026 |
343 | 583.5 | XLON | 13:43:31 29/06/2026 |
40 | 584 | CHIX | 13:47:16 29/06/2026 |
16 | 584 | AQXE | 13:52:22 29/06/2026 |
108 | 583.5 | BATE | 13:52:51 29/06/2026 |
316 | 583.5 | XLON | 13:53:11 29/06/2026 |
22 | 584 | TRQX | 13:55:20 29/06/2026 |
310 | 584 | XLON | 14:01:59 29/06/2026 |
49 | 586 | CHIX | 14:07:24 29/06/2026 |
99 | 585.5 | BATE | 14:10:13 29/06/2026 |
43 | 586 | CHIX | 14:12:50 29/06/2026 |
384 | 585.5 | XLON | 14:20:49 29/06/2026 |
109 | 585.5 | BATE | 14:21:14 29/06/2026 |
18 | 585.5 | TRQX | 14:21:39 29/06/2026 |
40 | 585.5 | CHIX | 14:22:34 29/06/2026 |
20 | 585.5 | TRQX | 14:24:15 29/06/2026 |
20 | 585.5 | TRQX | 14:24:15 29/06/2026 |
89 | 585.5 | BATE | 14:24:42 29/06/2026 |
18 | 584.5 | AQXE | 14:27:02 29/06/2026 |
18 | 584.5 | AQXE | 14:27:02 29/06/2026 |
22 | 584.5 | AQXE | 14:27:02 29/06/2026 |
47 | 584.5 | CHIX | 14:31:29 29/06/2026 |
7 | 584.5 | XLON | 14:31:35 29/06/2026 |
73 | 584.5 | XLON | 14:31:35 29/06/2026 |
133 | 584.5 | XLON | 14:31:35 29/06/2026 |
139 | 584.5 | XLON | 14:31:35 29/06/2026 |
18 | 584.5 | TRQX | 14:31:48 29/06/2026 |
89 | 584.5 | BATE | 14:34:47 29/06/2026 |
13 | 584.5 | BATE | 14:34:47 29/06/2026 |
95 | 585 | XLON | 14:36:41 29/06/2026 |
97 | 585 | XLON | 14:36:41 29/06/2026 |
10 | 585 | XLON | 14:36:41 29/06/2026 |
104 | 585 | XLON | 14:36:41 29/06/2026 |
288 | 586.5 | XLON | 14:41:03 29/06/2026 |
14 | 588 | CHIX | 14:44:41 29/06/2026 |
32 | 588 | CHIX | 14:44:41 29/06/2026 |
57 | 588 | CHIX | 14:44:41 29/06/2026 |
22 | 587.5 | AQXE | 14:47:58 29/06/2026 |
14 | 587.5 | AQXE | 14:47:58 29/06/2026 |
22 | 587.5 | AQXE | 14:47:58 29/06/2026 |
296 | 587.5 | XLON | 14:47:58 29/06/2026 |
23 | 587.5 | TRQX | 14:47:58 29/06/2026 |
29 | 587.5 | TRQX | 14:47:58 29/06/2026 |
120 | 587 | BATE | 14:47:58 29/06/2026 |
116 | 587 | BATE | 14:50:23 29/06/2026 |
14 | 586 | AQXE | 14:52:48 29/06/2026 |
118 | 586 | BATE | 14:54:29 29/06/2026 |
37 | 585.5 | XLON | 14:55:29 29/06/2026 |
74 | 585.5 | XLON | 14:55:29 29/06/2026 |
275 | 586 | XLON | 14:55:29 29/06/2026 |
50 | 585 | CHIX | 14:56:50 29/06/2026 |
25 | 585 | TRQX | 14:57:11 29/06/2026 |
21 | 585 | AQXE | 14:58:46 29/06/2026 |
300 | 585.5 | XLON | 15:00:15 29/06/2026 |
114 | 585.5 | BATE | 15:00:34 29/06/2026 |
51 | 585.5 | CHIX | 15:03:16 29/06/2026 |
41 | 585.5 | CHIX | 15:05:42 29/06/2026 |
97 | 585.5 | BATE | 15:06:34 29/06/2026 |
20 | 585 | TRQX | 15:06:51 29/06/2026 |
21 | 585 | AQXE | 15:06:51 29/06/2026 |
21 | 585 | TRQX | 15:06:51 29/06/2026 |
349 | 584.5 | XLON | 15:10:18 29/06/2026 |
13 | 584 | CHIX | 15:13:01 29/06/2026 |
36 | 584 | CHIX | 15:13:01 29/06/2026 |
1 | 583.5 | TRQX | 15:13:18 29/06/2026 |
95 | 583.5 | BATE | 15:14:49 29/06/2026 |
19 | 583 | AQXE | 15:14:52 29/06/2026 |
383 | 583 | XLON | 15:15:48 29/06/2026 |
20 | 583 | TRQX | 15:15:58 29/06/2026 |
39 | 583 | CHIX | 15:17:10 29/06/2026 |
21 | 583 | TRQX | 15:19:04 29/06/2026 |
129 | 583 | BATE | 15:19:29 29/06/2026 |
18 | 583 | AQXE | 15:20:41 29/06/2026 |
349 | 583.5 | XLON | 15:24:50 29/06/2026 |
20 | 583.5 | TRQX | 15:28:42 29/06/2026 |
49 | 583.5 | CHIX | 15:28:42 29/06/2026 |
90 | 583.5 | BATE | 15:31:00 29/06/2026 |
353 | 583.5 | XLON | 15:32:29 29/06/2026 |
22 | 583.5 | TRQX | 15:33:12 29/06/2026 |
120 | 583.5 | BATE | 15:37:02 29/06/2026 |
41 | 583.5 | CHIX | 15:37:41 29/06/2026 |
18 | 583 | AQXE | 15:39:54 29/06/2026 |
29 | 583 | AQXE | 15:39:54 29/06/2026 |
21 | 583.5 | TRQX | 15:41:54 29/06/2026 |
381 | 583 | XLON | 15:43:23 29/06/2026 |
40 | 583 | CHIX | 15:43:52 29/06/2026 |
19 | 582.5 | AQXE | 15:45:29 29/06/2026 |
108 | 582.5 | BATE | 15:47:34 29/06/2026 |
19 | 582.5 | TRQX | 15:47:45 29/06/2026 |
377 | 583.5 | XLON | 15:55:10 29/06/2026 |
20 | 583.5 | TRQX | 15:55:12 29/06/2026 |
41 | 583.5 | CHIX | 15:56:40 29/06/2026 |
43 | 583 | CHIX | 15:57:18 29/06/2026 |
97 | 583 | BATE | 15:57:18 29/06/2026 |
380 | 583 | XLON | 15:57:18 29/06/2026 |
102 | 583 | BATE | 15:59:12 29/06/2026 |
41 | 583 | CHIX | 16:00:15 29/06/2026 |
23 | 583 | AQXE | 16:00:38 29/06/2026 |
19 | 583 | AQXE | 16:00:38 29/06/2026 |
22 | 583 | TRQX | 16:00:38 29/06/2026 |
50 | 581.5 | XLON | 16:02:12 29/06/2026 |
239 | 581.5 | XLON | 16:02:12 29/06/2026 |
19 | 582 | AQXE | 16:02:42 29/06/2026 |
316 | 582 | XLON | 16:08:01 29/06/2026 |
125 | 582 | BATE | 16:08:32 29/06/2026 |
45 | 582 | CHIX | 16:08:32 29/06/2026 |
22 | 582 | AQXE | 16:11:26 29/06/2026 |
22 | 582 | TRQX | 16:11:26 29/06/2026 |
24 | 582 | TRQX | 16:11:26 29/06/2026 |
99 | 583 | BATE | 16:12:33 29/06/2026 |
311 | 583 | XLON | 16:13:38 29/06/2026 |
6 | 584.5 | BATE | 16:15:33 29/06/2026 |
809 | 584.5 | XLON | 16:15:39 29/06/2026 |
69 | 584.5 | AQXE | 16:16:15 29/06/2026 |
70 | 584.5 | TRQX | 16:16:15 29/06/2026 |
65 | 584.5 | CHIX | 16:16:18 29/06/2026 |
131 | 584.5 | CHIX | 16:16:18 29/06/2026 |
365 | 584 | BATE | 16:17:14 29/06/2026 |
84 | 584 | BATE | 16:17:14 29/06/2026 |
264 | 584 | XLON | 16:18:19 29/06/2026 |
16 | 583.5 | XLON | 16:18:42 29/06/2026 |
11 | 584 | BATE | 16:19:26 29/06/2026 |
17 | 584 | AQXE | 16:19:32 29/06/2026 |
56 | 583.5 | XLON | 16:20:09 29/06/2026 |
20 | 584 | TRQX | 16:20:11 29/06/2026 |
14 | 583.5 | BATE | 16:20:24 29/06/2026 |
70 | 583.5 | CHIX | 16:22:26 29/06/2026 |
226 | 583.5 | XLON | 16:22:26 29/06/2026 |
11 | 584 | AQXE | 16:22:45 29/06/2026 |
13 | 584 | TRQX | 16:23:19 29/06/2026 |
23 | 583 | XLON | 16:23:31 29/06/2026 |
69 | 583.5 | BATE | 16:23:31 29/06/2026 |
3 | 583 | CHIX | 16:23:42 29/06/2026 |
3 | 583.5 | TRQX | 16:26:17 29/06/2026 |
5 | 583 | BATE | 16:26:45 29/06/2026 |
6 | 583 | CHIX | 16:26:45 29/06/2026 |
4 | 583 | AQXE | 16:26:45 29/06/2026 |
6 | 587.5 | BATE | 08:17:23 30/06/2026 |
37 | 587.5 | BATE | 08:17:23 30/06/2026 |
45 | 589.5 | CHIX | 08:18:18 30/06/2026 |
43 | 590 | XLON | 08:21:08 30/06/2026 |
291 | 590 | XLON | 08:21:08 30/06/2026 |
21 | 589 | AQXE | 08:27:49 30/06/2026 |
24 | 589 | TRQX | 08:27:49 30/06/2026 |
18 | 590 | TRQX | 08:40:22 30/06/2026 |
17 | 589.5 | AQXE | 08:41:00 30/06/2026 |
103 | 589.5 | BATE | 08:41:35 30/06/2026 |
322 | 589 | XLON | 08:42:17 30/06/2026 |
92 | 589.5 | BATE | 08:44:32 30/06/2026 |
47 | 589 | CHIX | 08:45:16 30/06/2026 |
25 | 589.5 | CHIX | 08:55:41 30/06/2026 |
12 | 589.5 | CHIX | 08:55:58 30/06/2026 |
16 | 589.5 | AQXE | 08:56:33 30/06/2026 |
21 | 589 | TRQX | 08:58:24 30/06/2026 |
48 | 589.5 | XLON | 08:58:37 30/06/2026 |
99 | 589.5 | XLON | 08:58:37 30/06/2026 |
133 | 589.5 | XLON | 08:58:37 30/06/2026 |
17 | 589.5 | TRQX | 09:05:33 30/06/2026 |
18 | 589.5 | AQXE | 09:05:33 30/06/2026 |
328 | 589.5 | XLON | 09:09:48 30/06/2026 |
49 | 589.5 | CHIX | 09:10:50 30/06/2026 |
107 | 590.5 | BATE | 09:15:05 30/06/2026 |
115 | 590.5 | BATE | 09:15:05 30/06/2026 |
37 | 590.5 | CHIX | 09:16:10 30/06/2026 |
103 | 591.5 | XLON | 09:21:23 30/06/2026 |
213 | 591.5 | XLON | 09:21:23 30/06/2026 |
35 | 591.5 | BATE | 09:22:15 30/06/2026 |
60 | 591.5 | BATE | 09:22:15 30/06/2026 |
20 | 591 | AQXE | 09:22:44 30/06/2026 |
310 | 590.5 | XLON | 09:31:39 30/06/2026 |
50 | 590 | CHIX | 09:32:47 30/06/2026 |
20 | 590 | TRQX | 09:32:47 30/06/2026 |
24 | 590 | TRQX | 09:32:47 30/06/2026 |
19 | 590 | AQXE | 09:34:47 30/06/2026 |
75 | 590 | BATE | 09:40:42 30/06/2026 |
18 | 590.5 | BATE | 09:40:42 30/06/2026 |
15 | 589.5 | AQXE | 09:41:21 30/06/2026 |
16 | 589 | TRQX | 09:42:16 30/06/2026 |
170 | 589 | XLON | 09:54:55 30/06/2026 |
45 | 589.5 | CHIX | 09:55:37 30/06/2026 |
18 | 589.5 | AQXE | 09:57:43 30/06/2026 |
444 | 590.5 | XLON | 10:17:53 30/06/2026 |
46 | 590.5 | CHIX | 10:17:56 30/06/2026 |
52 | 590 | BATE | 10:19:00 30/06/2026 |
96 | 590 | BATE | 10:19:00 30/06/2026 |
24 | 590.5 | TRQX | 10:22:59 30/06/2026 |
28 | 590.5 | TRQX | 10:22:59 30/06/2026 |
122 | 590.5 | BATE | 10:22:59 30/06/2026 |
327 | 590.5 | XLON | 10:23:41 30/06/2026 |
44 | 590.5 | CHIX | 10:24:00 30/06/2026 |
21 | 590 | AQXE | 10:26:21 30/06/2026 |
21 | 590 | AQXE | 10:32:00 30/06/2026 |
41 | 590 | CHIX | 10:32:21 30/06/2026 |
98 | 590.5 | BATE | 10:34:45 30/06/2026 |
18 | 590 | TRQX | 10:36:28 30/06/2026 |
156 | 590.5 | XLON | 10:38:24 30/06/2026 |
72 | 590.5 | XLON | 10:38:24 30/06/2026 |
118 | 590.5 | XLON | 10:38:24 30/06/2026 |
94 | 590.5 | BATE | 10:47:05 30/06/2026 |
19 | 589.5 | AQXE | 10:50:11 30/06/2026 |
13 | 589 | TRQX | 10:51:30 30/06/2026 |
49 | 589.5 | CHIX | 10:52:44 30/06/2026 |
244 | 589.5 | XLON | 10:53:42 30/06/2026 |
25 | 590.5 | TRQX | 11:00:55 30/06/2026 |
100 | 590 | BATE | 11:02:00 30/06/2026 |
309 | 590 | XLON | 11:02:00 30/06/2026 |
18 | 590.5 | AQXE | 11:10:07 30/06/2026 |
50 | 590.5 | CHIX | 11:10:07 30/06/2026 |
110 | 592 | BATE | 11:12:25 30/06/2026 |
19 | 591.5 | AQXE | 11:12:32 30/06/2026 |
23 | 591.5 | TRQX | 11:13:14 30/06/2026 |
48 | 591.5 | CHIX | 11:13:42 30/06/2026 |
321 | 591.5 | XLON | 11:14:30 30/06/2026 |
96 | 592 | BATE | 11:24:24 30/06/2026 |
42 | 594 | CHIX | 11:31:27 30/06/2026 |
19 | 594 | AQXE | 11:31:36 30/06/2026 |
19 | 594 | AQXE | 11:36:29 30/06/2026 |
345 | 594 | XLON | 11:36:29 30/06/2026 |
20 | 596 | TRQX | 11:37:42 30/06/2026 |
96 | 596 | BATE | 11:37:53 30/06/2026 |
21 | 596 | TRQX | 11:41:22 30/06/2026 |
308 | 597 | XLON | 11:44:52 30/06/2026 |
46 | 598 | CHIX | 11:46:56 30/06/2026 |
100 | 598 | BATE | 11:50:15 30/06/2026 |
18 | 597.5 | TRQX | 11:54:52 30/06/2026 |
38 | 598 | CHIX | 11:58:27 30/06/2026 |
88 | 598 | BATE | 12:00:34 30/06/2026 |
100 | 598.5 | XLON | 12:08:16 30/06/2026 |
22 | 599 | AQXE | 12:08:18 30/06/2026 |
34 | 599 | CHIX | 12:09:23 30/06/2026 |
19 | 599 | AQXE | 12:11:53 30/06/2026 |
102 | 600 | BATE | 12:14:20 30/06/2026 |
22 | 600 | TRQX | 12:14:24 30/06/2026 |
305 | 599.5 | XLON | 12:15:16 30/06/2026 |
22 | 599.5 | TRQX | 12:15:16 30/06/2026 |
263 | 598.5 | XLON | 12:17:23 30/06/2026 |
19 | 599.5 | AQXE | 12:19:08 30/06/2026 |
102 | 598.5 | BATE | 12:19:22 30/06/2026 |
17 | 599.5 | AQXE | 12:25:13 30/06/2026 |
50 | 600.5 | CHIX | 12:36:26 30/06/2026 |
394 | 600.5 | XLON | 12:37:55 30/06/2026 |
24 | 600.5 | TRQX | 12:37:55 30/06/2026 |
308 | 600.5 | XLON | 12:37:55 30/06/2026 |
48 | 600.5 | CHIX | 12:38:10 30/06/2026 |
108 | 600.5 | BATE | 12:38:25 30/06/2026 |
19 | 599.5 | AQXE | 12:38:36 30/06/2026 |
21 | 600.5 | TRQX | 12:41:32 30/06/2026 |
50 | 600.5 | CHIX | 12:41:46 30/06/2026 |
253 | 600.5 | XLON | 12:42:11 30/06/2026 |
106 | 600.5 | BATE | 12:43:32 30/06/2026 |
18 | 600.5 | TRQX | 12:50:03 30/06/2026 |
333 | 600.5 | XLON | 12:55:18 30/06/2026 |
19 | 600 | AQXE | 12:56:44 30/06/2026 |
82 | 601.5 | BATE | 12:59:52 30/06/2026 |
18 | 601.5 | AQXE | 13:01:50 30/06/2026 |
20 | 601.5 | TRQX | 13:04:59 30/06/2026 |
50 | 601 | CHIX | 13:05:30 30/06/2026 |
275 | 601 | XLON | 13:08:48 30/06/2026 |
89 | 601 | BATE | 13:10:53 30/06/2026 |
50 | 601 | CHIX | 13:14:34 30/06/2026 |
18 | 599.5 | AQXE | 13:17:07 30/06/2026 |
20 | 601 | TRQX | 13:19:19 30/06/2026 |
88 | 600.5 | BATE | 13:22:00 30/06/2026 |
3 | 600.5 | BATE | 13:22:00 30/06/2026 |
38 | 600 | CHIX | 13:25:40 30/06/2026 |
287 | 602 | XLON | 13:29:04 30/06/2026 |
18 | 602 | AQXE | 13:30:08 30/06/2026 |
102 | 604 | BATE | 13:40:41 30/06/2026 |
20 | 603.5 | TRQX | 13:40:41 30/06/2026 |
317 | 603.5 | XLON | 13:40:41 30/06/2026 |
23 | 603.5 | TRQX | 13:40:41 30/06/2026 |
18 | 604.5 | AQXE | 13:40:45 30/06/2026 |
44 | 603.5 | CHIX | 13:41:12 30/06/2026 |
343 | 603.5 | XLON | 13:42:22 30/06/2026 |
100 | 603.5 | BATE | 13:42:54 30/06/2026 |
45 | 603.5 | CHIX | 13:43:04 30/06/2026 |
17 | 604 | AQXE | 13:43:28 30/06/2026 |
20 | 604 | AQXE | 13:53:49 30/06/2026 |
21 | 603 | TRQX | 13:56:27 30/06/2026 |
45 | 603 | CHIX | 13:56:27 30/06/2026 |
123 | 603 | BATE | 13:56:27 30/06/2026 |
305 | 603 | XLON | 13:56:27 30/06/2026 |
13 | 602.5 | BATE | 14:01:40 30/06/2026 |
82 | 602.5 | BATE | 14:03:12 30/06/2026 |
22 | 602 | TRQX | 14:04:34 30/06/2026 |
36 | 602 | CHIX | 14:05:37 30/06/2026 |
315 | 601.5 | XLON | 14:06:50 30/06/2026 |
18 | 602 | AQXE | 14:07:13 30/06/2026 |
22 | 602 | TRQX | 14:15:39 30/06/2026 |
154 | 601.5 | XLON | 14:18:02 30/06/2026 |
194 | 601.5 | XLON | 14:18:02 30/06/2026 |
84 | 600.5 | BATE | 14:18:10 30/06/2026 |
32 | 601 | CHIX | 14:20:04 30/06/2026 |
12 | 601 | CHIX | 14:20:23 30/06/2026 |
18 | 600.5 | AQXE | 14:21:08 30/06/2026 |
34 | 601.5 | BATE | 14:23:32 30/06/2026 |
72 | 601.5 | BATE | 14:24:17 30/06/2026 |
40 | 601.5 | CHIX | 14:24:59 30/06/2026 |
306 | 603 | XLON | 14:30:06 30/06/2026 |
20 | 603.5 | TRQX | 14:31:13 30/06/2026 |
18 | 604 | AQXE | 14:33:57 30/06/2026 |
19 | 604 | TRQX | 14:33:57 30/06/2026 |
46 | 604 | CHIX | 14:34:05 30/06/2026 |
12 | 604 | BATE | 14:35:28 30/06/2026 |
1 | 604 | BATE | 14:35:28 30/06/2026 |
122 | 605 | BATE | 14:37:33 30/06/2026 |
16 | 604.5 | TRQX | 14:37:51 30/06/2026 |
18 | 604.5 | AQXE | 14:37:51 30/06/2026 |
321 | 604.5 | XLON | 14:37:51 30/06/2026 |
85 | 605 | BATE | 14:39:50 30/06/2026 |
42 | 605.5 | CHIX | 14:42:17 30/06/2026 |
317 | 605.5 | XLON | 14:42:17 30/06/2026 |
20 | 605.5 | AQXE | 14:42:32 30/06/2026 |
18 | 609 | AQXE | 14:54:07 30/06/2026 |
105 | 608.5 | BATE | 14:54:17 30/06/2026 |
49 | 608.5 | CHIX | 14:54:19 30/06/2026 |
84 | 608.5 | BATE | 14:56:07 30/06/2026 |
16 | 609 | AQXE | 14:56:29 30/06/2026 |
50 | 608.5 | CHIX | 14:57:23 30/06/2026 |
394 | 609.5 | XLON | 14:57:38 30/06/2026 |
32 | 609 | TRQX | 14:57:42 30/06/2026 |
25 | 610 | TRQX | 14:59:31 30/06/2026 |
355 | 610 | XLON | 14:59:33 30/06/2026 |
37 | 610 | CHIX | 14:59:44 30/06/2026 |
100 | 610 | BATE | 15:00:13 30/06/2026 |
11 | 610 | TRQX | 15:01:34 30/06/2026 |
14 | 610 | TRQX | 15:01:34 30/06/2026 |
36 | 611 | CHIX | 15:03:38 30/06/2026 |
337 | 611 | XLON | 15:04:00 30/06/2026 |
104 | 611 | BATE | 15:04:47 30/06/2026 |
20 | 610.5 | AQXE | 15:04:47 30/06/2026 |
16 | 611.5 | AQXE | 15:05:47 30/06/2026 |
22 | 612.5 | TRQX | 15:07:37 30/06/2026 |
97 | 612.5 | BATE | 15:09:05 30/06/2026 |
18 | 611.5 | AQXE | 15:10:04 30/06/2026 |
36 | 612 | CHIX | 15:11:46 30/06/2026 |
372 | 612 | XLON | 15:12:04 30/06/2026 |
16 | 611.5 | AQXE | 15:15:55 30/06/2026 |
24 | 611.5 | TRQX | 15:15:55 30/06/2026 |
43 | 611.5 | CHIX | 15:17:16 30/06/2026 |
107 | 611.5 | BATE | 15:17:19 30/06/2026 |
322 | 611.5 | XLON | 15:17:23 30/06/2026 |
4 | 611.5 | BATE | 15:22:52 30/06/2026 |
123 | 611.5 | BATE | 15:23:29 30/06/2026 |
20 | 611.5 | AQXE | 15:23:56 30/06/2026 |
51 | 611.5 | CHIX | 15:23:56 30/06/2026 |
306 | 612.5 | XLON | 15:25:15 30/06/2026 |
18 | 612.5 | AQXE | 15:30:30 30/06/2026 |
23 | 611.5 | TRQX | 15:31:32 30/06/2026 |
292 | 611.5 | XLON | 15:33:21 30/06/2026 |
20 | 611.5 | TRQX | 15:33:29 30/06/2026 |
123 | 611.5 | BATE | 15:33:58 30/06/2026 |
51 | 611.5 | CHIX | 15:37:13 30/06/2026 |
34 | 611.5 | CHIX | 15:39:45 30/06/2026 |
22 | 611.5 | TRQX | 15:41:30 30/06/2026 |
321 | 611.5 | XLON | 15:42:20 30/06/2026 |
22 | 611.5 | AQXE | 15:45:43 30/06/2026 |
120 | 611.5 | BATE | 15:45:43 30/06/2026 |
41 | 611.5 | CHIX | 15:46:37 30/06/2026 |
19 | 611.5 | AQXE | 15:48:58 30/06/2026 |
105 | 612 | BATE | 15:51:02 30/06/2026 |
41 | 612 | CHIX | 15:52:42 30/06/2026 |
21 | 611.5 | TRQX | 15:52:53 30/06/2026 |
349 | 611.5 | XLON | 15:52:53 30/06/2026 |
20 | 611.5 | AQXE | 15:53:05 30/06/2026 |
20 | 611 | TRQX | 15:54:36 30/06/2026 |
110 | 611 | BATE | 15:55:26 30/06/2026 |
309 | 611 | XLON | 15:56:51 30/06/2026 |
44 | 611 | CHIX | 15:58:48 30/06/2026 |
20 | 611 | AQXE | 15:58:57 30/06/2026 |
20 | 611 | TRQX | 15:59:26 30/06/2026 |
304 | 611 | XLON | 16:00:53 30/06/2026 |
38 | 611.5 | CHIX | 16:01:49 30/06/2026 |
17 | 612 | AQXE | 16:04:32 30/06/2026 |
273 | 611.5 | XLON | 16:04:35 30/06/2026 |
25 | 611.5 | TRQX | 16:04:51 30/06/2026 |
100 | 611.5 | BATE | 16:04:54 30/06/2026 |
42 | 611.5 | CHIX | 16:07:04 30/06/2026 |
113 | 611.5 | BATE | 16:08:15 30/06/2026 |
20 | 611.5 | TRQX | 16:09:08 30/06/2026 |
22 | 611.5 | AQXE | 16:10:06 30/06/2026 |
82 | 611.5 | BATE | 16:10:56 30/06/2026 |
42 | 611 | CHIX | 16:11:47 30/06/2026 |
2 | 611.5 | TRQX | 16:13:17 30/06/2026 |
18 | 611.5 | TRQX | 16:13:17 30/06/2026 |
267 | 611 | XLON | 16:13:50 30/06/2026 |
44 | 611.5 | BATE | 16:14:41 30/06/2026 |
57 | 611.5 | BATE | 16:14:41 30/06/2026 |
22 | 611.5 | AQXE | 16:14:42 30/06/2026 |
39 | 611.5 | CHIX | 16:14:49 30/06/2026 |
3 | 611.5 | TRQX | 16:15:08 30/06/2026 |
43 | 611.5 | TRQX | 16:15:08 30/06/2026 |
152 | 611.5 | XLON | 16:15:43 30/06/2026 |
354 | 611.5 | XLON | 16:15:43 30/06/2026 |
558 | 611.5 | XLON | 16:15:43 30/06/2026 |
249 | 611 | BATE | 16:17:15 30/06/2026 |
116 | 611 | CHIX | 16:17:20 30/06/2026 |
21 | 611 | TRQX | 16:18:05 30/06/2026 |
54 | 611 | AQXE | 16:18:25 30/06/2026 |
242 | 611 | XLON | 16:19:17 30/06/2026 |
8 | 610.5 | AQXE | 16:20:26 30/06/2026 |
78 | 610.5 | BATE | 16:20:50 30/06/2026 |
16 | 610.5 | TRQX | 16:21:25 30/06/2026 |
136 | 610.5 | XLON | 16:21:32 30/06/2026 |
72 | 611 | BATE | 16:23:31 30/06/2026 |
153 | 611 | XLON | 16:23:51 30/06/2026 |
11 | 611 | AQXE | 16:23:51 30/06/2026 |
1 | 611 | CHIX | 16:23:51 30/06/2026 |
53 | 611 | CHIX | 16:23:51 30/06/2026 |
7 | 611 | TRQX | 16:23:54 30/06/2026 |
1 | 611 | AQXE | 16:26:13 30/06/2026 |
43 | 616.5 | CHIX | 08:17:18 01/07/2026 |
325 | 617.5 | XLON | 08:18:13 01/07/2026 |
107 | 619.5 | BATE | 08:18:50 01/07/2026 |
25 | 619 | TRQX | 08:26:11 01/07/2026 |
41 | 619.5 | CHIX | 08:37:24 01/07/2026 |
97 | 619.5 | BATE | 08:40:15 01/07/2026 |
17 | 619 | TRQX | 08:40:17 01/07/2026 |
329 | 619 | XLON | 08:40:52 01/07/2026 |
23 | 619 | AQXE | 08:43:33 01/07/2026 |
23 | 619 | AQXE | 08:43:33 01/07/2026 |
3 | 618.5 | AQXE | 08:58:48 01/07/2026 |
14 | 618.5 | AQXE | 08:58:48 01/07/2026 |
9 | 619 | TRQX | 08:59:05 01/07/2026 |
13 | 619 | TRQX | 08:59:05 01/07/2026 |
45 | 618.5 | CHIX | 09:00:00 01/07/2026 |
306 | 618.5 | XLON | 09:02:18 01/07/2026 |
99 | 618 | BATE | 09:05:15 01/07/2026 |
101 | 618 | BATE | 09:05:15 01/07/2026 |
24 | 618.5 | CHIX | 09:06:03 01/07/2026 |
327 | 622.5 | XLON | 09:09:41 01/07/2026 |
43 | 622 | CHIX | 09:14:13 01/07/2026 |
5 | 622.5 | TRQX | 09:14:17 01/07/2026 |
20 | 622.5 | TRQX | 09:14:17 01/07/2026 |
16 | 623 | TRQX | 09:24:37 01/07/2026 |
293 | 623 | XLON | 09:24:37 01/07/2026 |
17 | 622.5 | AQXE | 09:28:59 01/07/2026 |
20 | 622.5 | AQXE | 09:28:59 01/07/2026 |
44 | 622.5 | CHIX | 09:28:59 01/07/2026 |
20 | 622.5 | AQXE | 09:31:15 01/07/2026 |
21 | 621.5 | TRQX | 09:31:17 01/07/2026 |
244 | 622.5 | XLON | 09:34:08 01/07/2026 |
36 | 622.5 | CHIX | 09:37:05 01/07/2026 |
178 | 625.5 | XLON | 09:44:16 01/07/2026 |
86 | 625.5 | XLON | 09:44:16 01/07/2026 |
114 | 624.5 | BATE | 09:45:07 01/07/2026 |
166 | 624.5 | BATE | 09:45:07 01/07/2026 |
21 | 624 | TRQX | 09:49:13 01/07/2026 |
7 | 624 | CHIX | 09:51:54 01/07/2026 |
35 | 624.5 | CHIX | 09:51:54 01/07/2026 |
306 | 623 | XLON | 10:03:39 01/07/2026 |
22 | 622 | AQXE | 10:04:03 01/07/2026 |
93 | 621.5 | BATE | 10:04:39 01/07/2026 |
25 | 623 | TRQX | 10:09:13 01/07/2026 |
21 | 622 | AQXE | 10:10:03 01/07/2026 |
16 | 623 | CHIX | 10:10:08 01/07/2026 |
18 | 623 | CHIX | 10:10:08 01/07/2026 |
5 | 623 | CHIX | 10:10:26 01/07/2026 |
111 | 623 | BATE | 10:14:51 01/07/2026 |
344 | 623 | XLON | 10:15:01 01/07/2026 |
17 | 623 | TRQX | 10:15:49 01/07/2026 |
26 | 623.5 | XLON | 10:30:28 01/07/2026 |
56 | 623.5 | XLON | 10:30:28 01/07/2026 |
6 | 623.5 | XLON | 10:30:28 01/07/2026 |
7 | 623.5 | XLON | 10:30:28 01/07/2026 |
12 | 623.5 | XLON | 10:30:28 01/07/2026 |
17 | 623.5 | XLON | 10:30:28 01/07/2026 |
178 | 623.5 | XLON | 10:30:29 01/07/2026 |
53 | 624 | CHIX | 10:31:28 01/07/2026 |
21 | 623.5 | AQXE | 10:37:35 01/07/2026 |
17 | 623.5 | AQXE | 10:37:35 01/07/2026 |
21 | 623.5 | TRQX | 10:37:35 01/07/2026 |
103 | 623 | BATE | 10:37:40 01/07/2026 |
15 | 623.5 | CHIX | 10:39:40 01/07/2026 |
25 | 623.5 | CHIX | 10:39:44 01/07/2026 |
107 | 623 | BATE | 10:43:24 01/07/2026 |
17 | 624 | XLON | 10:45:15 01/07/2026 |
243 | 624 | XLON | 10:45:15 01/07/2026 |
19 | 624 | AQXE | 10:45:50 01/07/2026 |
21 | 624.5 | TRQX | 10:48:02 01/07/2026 |
40 | 625.5 | CHIX | 10:56:55 01/07/2026 |
72 | 625.5 | XLON | 10:58:36 01/07/2026 |
225 | 625.5 | XLON | 10:58:36 01/07/2026 |
100 | 624.5 | BATE | 10:58:50 01/07/2026 |
19 | 625 | TRQX | 10:58:50 01/07/2026 |
20 | 624 | AQXE | 11:03:24 01/07/2026 |
38 | 623.5 | CHIX | 11:08:07 01/07/2026 |
328 | 623 | XLON | 11:10:45 01/07/2026 |
24 | 623.5 | AQXE | 11:11:57 01/07/2026 |
23 | 623.5 | TRQX | 11:12:13 01/07/2026 |
60 | 623.5 | BATE | 11:13:12 01/07/2026 |
60 | 623.5 | BATE | 11:13:12 01/07/2026 |
8 | 623.5 | CHIX | 11:14:10 01/07/2026 |
40 | 623.5 | CHIX | 11:14:10 01/07/2026 |
30 | 623.5 | BATE | 11:17:24 01/07/2026 |
56 | 623.5 | BATE | 11:17:24 01/07/2026 |
16 | 623.5 | AQXE | 11:21:31 01/07/2026 |
275 | 623 | XLON | 11:22:06 01/07/2026 |
21 | 623 | TRQX | 11:27:11 01/07/2026 |
294 | 622.5 | XLON | 11:33:22 01/07/2026 |
42 | 622.5 | CHIX | 11:33:54 01/07/2026 |
19 | 623 | AQXE | 11:37:02 01/07/2026 |
109 | 623 | BATE | 11:37:06 01/07/2026 |
21 | 623 | TRQX | 11:40:35 01/07/2026 |
2 | 626 | CHIX | 11:47:20 01/07/2026 |
45 | 626.5 | CHIX | 11:49:27 01/07/2026 |
294 | 626.5 | XLON | 11:50:20 01/07/2026 |
16 | 627 | AQXE | 11:54:29 01/07/2026 |
21 | 627 | TRQX | 11:58:04 01/07/2026 |
21 | 627 | AQXE | 12:02:15 01/07/2026 |
42 | 627 | CHIX | 12:02:15 01/07/2026 |
316 | 626.5 | XLON | 12:04:14 01/07/2026 |
20 | 627 | TRQX | 12:06:59 01/07/2026 |
109 | 627 | BATE | 12:12:45 01/07/2026 |
20 | 627 | AQXE | 12:12:48 01/07/2026 |
394 | 627.5 | XLON | 12:13:09 01/07/2026 |
21 | 627 | TRQX | 12:13:33 01/07/2026 |
51 | 627 | CHIX | 12:14:15 01/07/2026 |
112 | 627 | BATE | 12:14:50 01/07/2026 |
34 | 627 | CHIX | 12:16:43 01/07/2026 |
85 | 627 | BATE | 12:17:00 01/07/2026 |
19 | 627 | AQXE | 12:19:37 01/07/2026 |
101 | 627 | BATE | 12:21:26 01/07/2026 |
280 | 627.5 | XLON | 12:23:42 01/07/2026 |
40 | 628.5 | CHIX | 12:27:08 01/07/2026 |
96 | 628 | BATE | 12:29:53 01/07/2026 |
23 | 628 | TRQX | 12:29:53 01/07/2026 |
21 | 628.5 | AQXE | 12:30:54 01/07/2026 |
325 | 628 | XLON | 12:32:39 01/07/2026 |
20 | 627.5 | TRQX | 12:38:11 01/07/2026 |
47 | 626.5 | CHIX | 12:43:59 01/07/2026 |
306 | 626 | XLON | 12:45:01 01/07/2026 |
18 | 626.5 | AQXE | 12:46:16 01/07/2026 |
20 | 625.5 | TRQX | 12:46:40 01/07/2026 |
113 | 626 | BATE | 12:48:14 01/07/2026 |
39 | 625 | CHIX | 12:54:53 01/07/2026 |
269 | 625 | XLON | 12:57:20 01/07/2026 |
23 | 625.5 | AQXE | 12:58:43 01/07/2026 |
113 | 624.5 | BATE | 13:01:54 01/07/2026 |
21 | 624.5 | TRQX | 13:02:30 01/07/2026 |
51 | 625 | CHIX | 13:11:31 01/07/2026 |
20 | 626 | AQXE | 13:15:04 01/07/2026 |
19 | 626.5 | TRQX | 13:17:15 01/07/2026 |
102 | 626.5 | BATE | 13:18:03 01/07/2026 |
43 | 628 | CHIX | 13:27:53 01/07/2026 |
20 | 628 | TRQX | 13:28:03 01/07/2026 |
393 | 627.5 | XLON | 13:28:58 01/07/2026 |
22 | 628 | AQXE | 13:29:39 01/07/2026 |
66 | 628 | XLON | 13:48:38 01/07/2026 |
3 | 628 | XLON | 13:48:38 01/07/2026 |
34 | 629 | AQXE | 13:54:01 01/07/2026 |
3 | 629 | AQXE | 13:54:01 01/07/2026 |
375 | 629 | XLON | 13:54:07 01/07/2026 |
6 | 629 | CHIX | 13:54:11 01/07/2026 |
72 | 629 | CHIX | 13:54:11 01/07/2026 |
3 | 629 | BATE | 13:54:59 01/07/2026 |
185 | 629 | BATE | 13:55:08 01/07/2026 |
40 | 629 | TRQX | 13:55:20 01/07/2026 |
174 | 629.5 | XLON | 13:58:03 01/07/2026 |
206 | 629.5 | XLON | 13:58:03 01/07/2026 |
29 | 628.5 | AQXE | 14:05:31 01/07/2026 |
156 | 627.5 | BATE | 14:06:29 01/07/2026 |
26 | 628 | TRQX | 14:06:49 01/07/2026 |
12 | 627.5 | CHIX | 14:07:04 01/07/2026 |
44 | 628 | CHIX | 14:07:04 01/07/2026 |
313 | 627.5 | XLON | 14:12:29 01/07/2026 |
67 | 629 | CHIX | 14:20:02 01/07/2026 |
145 | 629.5 | XLON | 14:21:28 01/07/2026 |
202 | 629.5 | XLON | 14:21:28 01/07/2026 |
24 | 628.5 | AQXE | 14:23:18 01/07/2026 |
18 | 628.5 | TRQX | 14:23:32 01/07/2026 |
15 | 628.5 | TRQX | 14:23:36 01/07/2026 |
104 | 628.5 | BATE | 14:24:51 01/07/2026 |
62 | 628.5 | BATE | 14:25:04 01/07/2026 |
97 | 630.5 | XLON | 14:34:00 01/07/2026 |
116 | 630.5 | XLON | 14:34:00 01/07/2026 |
103 | 630.5 | XLON | 14:34:00 01/07/2026 |
31 | 630 | AQXE | 14:34:25 01/07/2026 |
74 | 631 | CHIX | 14:37:42 01/07/2026 |
171 | 631.5 | BATE | 14:38:00 01/07/2026 |
35 | 631.5 | TRQX | 14:40:51 01/07/2026 |
29 | 631.5 | AQXE | 14:41:27 01/07/2026 |
55 | 631.5 | CHIX | 14:41:47 01/07/2026 |
355 | 632 | XLON | 14:43:20 01/07/2026 |
19 | 631.5 | TRQX | 14:44:42 01/07/2026 |
7 | 631.5 | TRQX | 14:44:43 01/07/2026 |
171 | 631.5 | BATE | 14:45:33 01/07/2026 |
434 | 631.5 | XLON | 14:46:17 01/07/2026 |
32 | 630 | TRQX | 14:51:49 01/07/2026 |
30 | 630.5 | AQXE | 14:52:38 01/07/2026 |
70 | 630.5 | CHIX | 14:52:52 01/07/2026 |
18 | 630.5 | XLON | 14:56:25 01/07/2026 |
27 | 630.5 | XLON | 14:56:25 01/07/2026 |
327 | 630.5 | XLON | 14:56:25 01/07/2026 |
171 | 630.5 | BATE | 14:56:37 01/07/2026 |
31 | 631 | AQXE | 15:00:33 01/07/2026 |
383 | 631 | XLON | 15:00:44 01/07/2026 |
33 | 631 | TRQX | 15:02:19 01/07/2026 |
67 | 631.5 | CHIX | 15:04:14 01/07/2026 |
125 | 631.5 | BATE | 15:05:42 01/07/2026 |
27 | 632 | AQXE | 15:06:25 01/07/2026 |
31 | 631 | TRQX | 15:08:59 01/07/2026 |
58 | 630 | CHIX | 15:11:25 01/07/2026 |
424 | 630.5 | XLON | 15:11:41 01/07/2026 |
14 | 630.5 | BATE | 15:13:44 01/07/2026 |
153 | 631 | BATE | 15:13:44 01/07/2026 |
2 | 630 | AQXE | 15:16:07 01/07/2026 |
32 | 630 | AQXE | 15:16:07 01/07/2026 |
417 | 630.5 | XLON | 15:19:05 01/07/2026 |
67 | 630 | CHIX | 15:19:45 01/07/2026 |
37 | 630 | TRQX | 15:19:45 01/07/2026 |
152 | 628.5 | BATE | 15:22:07 01/07/2026 |
382 | 628 | XLON | 15:24:58 01/07/2026 |
34 | 628.5 | AQXE | 15:32:27 01/07/2026 |
33 | 628 | TRQX | 15:32:36 01/07/2026 |
308 | 628 | XLON | 15:33:01 01/07/2026 |
74 | 628 | CHIX | 15:33:02 01/07/2026 |
75 | 628 | BATE | 15:33:28 01/07/2026 |
58 | 628 | BATE | 15:34:23 01/07/2026 |
34 | 627.5 | AQXE | 15:42:01 01/07/2026 |
63 | 626 | CHIX | 15:42:11 01/07/2026 |
146 | 626 | BATE | 15:42:50 01/07/2026 |
34 | 626 | TRQX | 15:45:40 01/07/2026 |
420 | 625.5 | XLON | 15:46:58 01/07/2026 |
360 | 626 | XLON | 15:51:47 01/07/2026 |
135 | 626 | BATE | 15:52:54 01/07/2026 |
82 | 626 | CHIX | 15:54:33 01/07/2026 |
30 | 626 | AQXE | 15:56:20 01/07/2026 |
404 | 625.5 | XLON | 15:57:27 01/07/2026 |
26 | 626 | AQXE | 15:58:21 01/07/2026 |
30 | 625.5 | TRQX | 16:00:07 01/07/2026 |
176 | 626.5 | BATE | 16:01:18 01/07/2026 |
36 | 626.5 | TRQX | 16:02:41 01/07/2026 |
69 | 627 | CHIX | 16:03:21 01/07/2026 |
412 | 628.5 | XLON | 16:06:40 01/07/2026 |
33 | 628 | AQXE | 16:07:12 01/07/2026 |
29 | 627.5 | TRQX | 16:08:14 01/07/2026 |
139 | 628 | BATE | 16:08:22 01/07/2026 |
56 | 627.5 | CHIX | 16:09:14 01/07/2026 |
127 | 628.5 | XLON | 16:12:14 01/07/2026 |
32 | 629.5 | BATE | 16:13:45 01/07/2026 |
112 | 629.5 | BATE | 16:13:45 01/07/2026 |
13 | 630.5 | CHIX | 16:15:47 01/07/2026 |
1 | 630.5 | CHIX | 16:15:47 01/07/2026 |
381 | 630.5 | BATE | 16:16:37 01/07/2026 |
386 | 630.5 | XLON | 16:16:46 01/07/2026 |
185 | 630 | CHIX | 16:16:47 01/07/2026 |
101 | 630 | AQXE | 16:16:47 01/07/2026 |
95 | 631 | TRQX | 16:17:55 01/07/2026 |
1203 | 631 | XLON | 16:18:57 01/07/2026 |
20 | 631 | AQXE | 16:19:32 01/07/2026 |
31 | 631 | CHIX | 16:19:32 01/07/2026 |
64 | 631 | XLON | 16:19:32 01/07/2026 |
66 | 630.5 | BATE | 16:19:34 01/07/2026 |
22 | 630.5 | TRQX | 16:19:46 01/07/2026 |
3 | 630 | CHIX | 16:20:00 01/07/2026 |
21 | 630 | XLON | 16:20:00 01/07/2026 |
14 | 630.5 | CHIX | 16:21:40 01/07/2026 |
21 | 630.5 | XLON | 16:21:40 01/07/2026 |
60 | 630.5 | XLON | 16:21:40 01/07/2026 |
29 | 630.5 | BATE | 16:21:40 01/07/2026 |
5 | 630.5 | TRQX | 16:21:55 01/07/2026 |
4 | 632 | AQXE | 16:24:22 01/07/2026 |
111 | 632 | XLON | 16:24:22 01/07/2026 |
103 | 623.5 | BATE | 08:18:35 02/07/2026 |
45 | 624 | CHIX | 08:19:04 02/07/2026 |
308 | 624 | XLON | 08:19:10 02/07/2026 |
1 | 625 | TRQX | 08:30:31 02/07/2026 |
23 | 625 | TRQX | 08:30:42 02/07/2026 |
25 | 624 | AQXE | 08:37:31 02/07/2026 |
39 | 625 | CHIX | 08:37:31 02/07/2026 |
325 | 625.5 | XLON | 08:43:03 02/07/2026 |
18 | 626 | TRQX | 08:51:01 02/07/2026 |
21 | 626 | AQXE | 08:51:20 02/07/2026 |
43 | 626.5 | CHIX | 08:57:03 02/07/2026 |
321 | 627 | XLON | 08:58:56 02/07/2026 |
41 | 626.5 | CHIX | 09:05:02 02/07/2026 |
267 | 626.5 | XLON | 09:14:12 02/07/2026 |
52 | 626.5 | XLON | 09:14:12 02/07/2026 |
125 | 627.5 | BATE | 09:14:46 02/07/2026 |
1 | 627.5 | BATE | 09:14:46 02/07/2026 |
146 | 627.5 | BATE | 09:14:46 02/07/2026 |
105 | 627.5 | BATE | 09:17:31 02/07/2026 |
332 | 627.5 | XLON | 09:21:30 02/07/2026 |
40 | 627.5 | CHIX | 09:22:32 02/07/2026 |
42 | 629 | CHIX | 09:29:42 02/07/2026 |
121 | 628.5 | BATE | 09:30:25 02/07/2026 |
261 | 628.5 | XLON | 09:31:17 02/07/2026 |
59 | 628.5 | AQXE | 09:43:45 02/07/2026 |
21 | 628.5 | AQXE | 09:43:45 02/07/2026 |
122 | 629 | BATE | 09:49:06 02/07/2026 |
312 | 628.5 | XLON | 09:49:06 02/07/2026 |
50 | 628.5 | CHIX | 10:02:59 02/07/2026 |
24 | 628.5 | AQXE | 10:03:03 02/07/2026 |
101 | 629 | BATE | 10:04:35 02/07/2026 |
36 | 628.5 | CHIX | 10:07:11 02/07/2026 |
23 | 628 | TRQX | 10:07:29 02/07/2026 |
90 | 628 | TRQX | 10:07:29 02/07/2026 |
349 | 628 | XLON | 10:08:57 02/07/2026 |
20 | 628 | TRQX | 10:09:42 02/07/2026 |
22 | 628.5 | AQXE | 10:12:06 02/07/2026 |
103 | 628.5 | BATE | 10:15:45 02/07/2026 |
17 | 628.5 | AQXE | 10:18:45 02/07/2026 |
364 | 629.5 | XLON | 10:22:22 02/07/2026 |
43 | 630 | CHIX | 10:23:34 02/07/2026 |
22 | 630.5 | TRQX | 10:27:11 02/07/2026 |
20 | 631 | TRQX | 10:37:21 02/07/2026 |
48 | 631 | CHIX | 10:37:22 02/07/2026 |
35 | 631.5 | CHIX | 10:44:58 02/07/2026 |
21 | 631 | AQXE | 10:45:45 02/07/2026 |
119 | 631 | BATE | 10:45:45 02/07/2026 |
286 | 631 | XLON | 10:45:45 02/07/2026 |
244 | 630.5 | XLON | 10:51:52 02/07/2026 |
20 | 630.5 | AQXE | 10:52:13 02/07/2026 |
106 | 630.5 | BATE | 10:52:19 02/07/2026 |
23 | 630.5 | TRQX | 10:53:44 02/07/2026 |
38 | 630.5 | CHIX | 10:56:32 02/07/2026 |
263 | 630.5 | XLON | 11:02:55 02/07/2026 |
20 | 630 | TRQX | 11:06:18 02/07/2026 |
21 | 630 | AQXE | 11:07:07 02/07/2026 |
40 | 630.5 | CHIX | 11:09:12 02/07/2026 |
105 | 629.5 | BATE | 11:10:48 02/07/2026 |
20 | 630 | TRQX | 11:13:17 02/07/2026 |
87 | 629.5 | BATE | 11:13:57 02/07/2026 |
9 | 630 | AQXE | 11:13:57 02/07/2026 |
15 | 630 | AQXE | 11:13:57 02/07/2026 |
48 | 629.5 | CHIX | 11:18:56 02/07/2026 |
96 | 629.5 | BATE | 11:23:07 02/07/2026 |
307 | 629 | XLON | 11:23:07 02/07/2026 |
317 | 629.5 | XLON | 11:32:49 02/07/2026 |
20 | 629.5 | TRQX | 11:32:49 02/07/2026 |
20 | 629.5 | AQXE | 11:34:27 02/07/2026 |
42 | 629.5 | CHIX | 11:35:20 02/07/2026 |
120 | 628 | BATE | 11:40:56 02/07/2026 |
20 | 628 | TRQX | 11:42:42 02/07/2026 |
307 | 628 | XLON | 11:43:17 02/07/2026 |
92 | 628.5 | BATE | 11:56:37 02/07/2026 |
16 | 628 | TRQX | 11:56:38 02/07/2026 |
20 | 628 | AQXE | 11:56:38 02/07/2026 |
49 | 628 | CHIX | 11:56:38 02/07/2026 |
309 | 628 | XLON | 11:56:45 02/07/2026 |
21 | 628 | AQXE | 12:03:50 02/07/2026 |
21 | 628 | TRQX | 12:06:15 02/07/2026 |
43 | 628 | CHIX | 12:06:28 02/07/2026 |
298 | 628.5 | XLON | 12:08:39 02/07/2026 |
118 | 628 | BATE | 12:08:59 02/07/2026 |
24 | 628 | AQXE | 12:12:09 02/07/2026 |
250 | 628 | XLON | 12:15:02 02/07/2026 |
17 | 628.5 | TRQX | 12:17:28 02/07/2026 |
46 | 628.5 | CHIX | 12:17:28 02/07/2026 |
118 | 628.5 | BATE | 12:17:28 02/07/2026 |
18 | 628.5 | AQXE | 12:18:43 02/07/2026 |
308 | 628.5 | XLON | 12:24:44 02/07/2026 |
21 | 628.5 | TRQX | 12:24:52 02/07/2026 |
88 | 628.5 | BATE | 12:25:59 02/07/2026 |
42 | 628.5 | CHIX | 12:26:44 02/07/2026 |
21 | 628.5 | AQXE | 12:28:29 02/07/2026 |
19 | 628 | TRQX | 12:32:37 02/07/2026 |
322 | 628 | XLON | 12:36:01 02/07/2026 |
48 | 628 | CHIX | 12:39:06 02/07/2026 |
19 | 628 | AQXE | 12:41:18 02/07/2026 |
125 | 628 | BATE | 12:42:59 02/07/2026 |
96 | 628 | XLON | 12:54:30 02/07/2026 |
102 | 628 | XLON | 12:54:30 02/07/2026 |
60 | 628 | XLON | 12:54:30 02/07/2026 |
104 | 628 | BATE | 12:54:30 02/07/2026 |
19 | 628 | AQXE | 12:54:30 02/07/2026 |
23 | 628 | TRQX | 12:54:30 02/07/2026 |
48 | 628 | CHIX | 12:54:30 02/07/2026 |
19 | 627 | TRQX | 12:56:53 02/07/2026 |
131 | 628 | BATE | 13:16:25 02/07/2026 |
315 | 628 | XLON | 13:16:25 02/07/2026 |
21 | 628.5 | AQXE | 13:21:19 02/07/2026 |
52 | 628.5 | CHIX | 13:21:19 02/07/2026 |
355 | 628.5 | XLON | 13:21:19 02/07/2026 |
22 | 628.5 | TRQX | 13:21:19 02/07/2026 |
21 | 628.5 | AQXE | 13:26:10 02/07/2026 |
48 | 628 | CHIX | 13:26:31 02/07/2026 |
84 | 628 | BATE | 13:27:57 02/07/2026 |
20 | 630.5 | TRQX | 13:30:28 02/07/2026 |
159 | 631 | XLON | 13:33:03 02/07/2026 |
180 | 631 | XLON | 13:33:03 02/07/2026 |
44 | 632 | CHIX | 13:34:42 02/07/2026 |
20 | 632 | TRQX | 13:34:42 02/07/2026 |
22 | 633 | AQXE | 13:37:13 02/07/2026 |
110 | 633 | BATE | 13:37:13 02/07/2026 |
309 | 633 | XLON | 13:37:13 02/07/2026 |
106 | 634.5 | BATE | 13:48:39 02/07/2026 |
24 | 634 | AQXE | 13:52:10 02/07/2026 |
44 | 634 | CHIX | 13:52:10 02/07/2026 |
20 | 634 | TRQX | 13:52:10 02/07/2026 |
324 | 634 | XLON | 13:52:10 02/07/2026 |
101 | 634 | BATE | 13:52:46 02/07/2026 |
44 | 632 | CHIX | 13:54:42 02/07/2026 |
20 | 632 | TRQX | 13:55:45 02/07/2026 |
22 | 632.5 | AQXE | 13:55:46 02/07/2026 |
278 | 631.5 | XLON | 13:57:21 02/07/2026 |
20 | 632.5 | AQXE | 14:05:50 02/07/2026 |
20 | 632 | TRQX | 14:08:14 02/07/2026 |
37 | 631.5 | CHIX | 14:15:29 02/07/2026 |
111 | 631.5 | BATE | 14:15:29 02/07/2026 |
20 | 631.5 | TRQX | 14:15:29 02/07/2026 |
345 | 631.5 | XLON | 14:15:29 02/07/2026 |
21 | 631.5 | AQXE | 14:17:09 02/07/2026 |
40 | 631.5 | CHIX | 14:17:27 02/07/2026 |
90 | 631 | BATE | 14:18:27 02/07/2026 |
17 | 630.5 | XLON | 14:25:13 02/07/2026 |
290 | 630.5 | XLON | 14:25:13 02/07/2026 |
42 | 630.5 | BATE | 14:28:16 02/07/2026 |
248 | 632.5 | XLON | 14:33:48 02/07/2026 |
115 | 633 | BATE | 14:34:57 02/07/2026 |
42 | 633 | CHIX | 14:35:07 02/07/2026 |
362 | 633 | XLON | 14:37:41 02/07/2026 |
107 | 633 | BATE | 14:38:20 02/07/2026 |
21 | 632.5 | AQXE | 14:39:35 02/07/2026 |
20 | 632.5 | AQXE | 14:39:35 02/07/2026 |
21 | 632.5 | TRQX | 14:39:35 02/07/2026 |
45 | 632.5 | CHIX | 14:39:35 02/07/2026 |
23 | 632.5 | TRQX | 14:39:35 02/07/2026 |
19 | 633 | AQXE | 14:42:44 02/07/2026 |
23 | 633 | TRQX | 14:42:44 02/07/2026 |
42 | 633 | CHIX | 14:42:44 02/07/2026 |
108 | 632.5 | BATE | 14:47:06 02/07/2026 |
21 | 633 | TRQX | 14:49:56 02/07/2026 |
311 | 633 | XLON | 14:49:56 02/07/2026 |
101 | 633 | XLON | 14:50:56 02/07/2026 |
286 | 633.5 | XLON | 14:52:34 02/07/2026 |
20 | 634 | AQXE | 14:52:34 02/07/2026 |
47 | 634 | CHIX | 14:52:34 02/07/2026 |
18 | 633.5 | TRQX | 14:54:05 02/07/2026 |
89 | 633.5 | BATE | 14:54:05 02/07/2026 |
21 | 633.5 | AQXE | 14:56:14 02/07/2026 |
99 | 633.5 | BATE | 14:56:29 02/07/2026 |
35 | 633 | CHIX | 14:59:12 02/07/2026 |
300 | 633 | XLON | 14:59:22 02/07/2026 |
16 | 633.5 | TRQX | 15:00:57 02/07/2026 |
48 | 633.5 | CHIX | 15:00:57 02/07/2026 |
24 | 633.5 | AQXE | 15:03:13 02/07/2026 |
310 | 633.5 | XLON | 15:04:58 02/07/2026 |
104 | 635 | BATE | 15:07:39 02/07/2026 |
21 | 635 | AQXE | 15:07:45 02/07/2026 |
51 | 635 | CHIX | 15:07:45 02/07/2026 |
24 | 635 | TRQX | 15:07:45 02/07/2026 |
94 | 634.5 | BATE | 15:09:44 02/07/2026 |
24 | 634 | TRQX | 15:12:02 02/07/2026 |
14 | 634 | XLON | 15:13:53 02/07/2026 |
119 | 634 | XLON | 15:13:53 02/07/2026 |
245 | 634 | XLON | 15:13:53 02/07/2026 |
21 | 634 | AQXE | 15:14:31 02/07/2026 |
112 | 634 | BATE | 15:15:07 02/07/2026 |
1 | 634 | CHIX | 15:16:26 02/07/2026 |
42 | 634 | CHIX | 15:16:37 02/07/2026 |
252 | 634 | XLON | 15:19:24 02/07/2026 |
21 | 634 | AQXE | 15:20:45 02/07/2026 |
44 | 634 | CHIX | 15:20:45 02/07/2026 |
103 | 633.5 | BATE | 15:21:08 02/07/2026 |
25 | 632.5 | TRQX | 15:21:35 02/07/2026 |
111 | 631.5 | XLON | 15:22:07 02/07/2026 |
189 | 631.5 | XLON | 15:22:07 02/07/2026 |
21 | 631.5 | TRQX | 15:24:40 02/07/2026 |
85 | 631.5 | BATE | 15:28:15 02/07/2026 |
21 | 631 | AQXE | 15:28:57 02/07/2026 |
38 | 630 | CHIX | 15:29:15 02/07/2026 |
393 | 630 | XLON | 15:34:04 02/07/2026 |
99 | 630.5 | BATE | 15:36:21 02/07/2026 |
42 | 630.5 | CHIX | 15:36:30 02/07/2026 |
17 | 631 | AQXE | 15:39:59 02/07/2026 |
24 | 631 | TRQX | 15:40:24 02/07/2026 |
296 | 629.5 | XLON | 15:42:16 02/07/2026 |
20 | 630 | TRQX | 15:43:20 02/07/2026 |
12 | 629.5 | CHIX | 15:44:49 02/07/2026 |
21 | 630 | AQXE | 15:45:32 02/07/2026 |
49 | 630 | CHIX | 15:46:48 02/07/2026 |
86 | 630 | BATE | 15:47:31 02/07/2026 |
20 | 629.5 | TRQX | 15:50:45 02/07/2026 |
100 | 629.5 | XLON | 15:51:16 02/07/2026 |
249 | 629.5 | XLON | 15:51:16 02/07/2026 |
47 | 629.5 | BATE | 15:51:23 02/07/2026 |
70 | 629.5 | BATE | 15:51:23 02/07/2026 |
22 | 629.5 | AQXE | 15:52:49 02/07/2026 |
88 | 630 | BATE | 15:55:48 02/07/2026 |
41 | 630.5 | CHIX | 15:56:22 02/07/2026 |
24 | 630.5 | TRQX | 15:58:34 02/07/2026 |
389 | 631 | XLON | 15:59:22 02/07/2026 |
107 | 631.5 | BATE | 16:00:25 02/07/2026 |
51 | 632.5 | CHIX | 16:03:10 02/07/2026 |
315 | 632 | XLON | 16:03:56 02/07/2026 |
25 | 632 | AQXE | 16:04:41 02/07/2026 |
22 | 632 | TRQX | 16:04:41 02/07/2026 |
23 | 632 | AQXE | 16:04:41 02/07/2026 |
45 | 632 | CHIX | 16:04:41 02/07/2026 |
16 | 631 | TRQX | 16:05:36 02/07/2026 |
66 | 631.5 | BATE | 16:05:50 02/07/2026 |
31 | 632 | BATE | 16:05:50 02/07/2026 |
302 | 631 | XLON | 16:07:21 02/07/2026 |
112 | 631.5 | BATE | 16:12:04 02/07/2026 |
20 | 631.5 | TRQX | 16:12:30 02/07/2026 |
48 | 631.5 | CHIX | 16:12:30 02/07/2026 |
1 | 631.5 | AQXE | 16:12:33 02/07/2026 |
364 | 632 | XLON | 16:14:44 02/07/2026 |
82 | 632.5 | AQXE | 16:15:00 02/07/2026 |
281 | 632 | BATE | 16:15:05 02/07/2026 |
140 | 632 | CHIX | 16:15:41 02/07/2026 |
63 | 632 | TRQX | 16:16:04 02/07/2026 |
736 | 631.5 | XLON | 16:16:16 02/07/2026 |
95 | 630.5 | BATE | 16:17:32 02/07/2026 |
37 | 630 | CHIX | 16:18:10 02/07/2026 |
19 | 630 | TRQX | 16:18:14 02/07/2026 |
26 | 630.5 | AQXE | 16:18:23 02/07/2026 |
420 | 630.5 | XLON | 16:20:36 02/07/2026 |
22 | 630.5 | CHIX | 16:20:51 02/07/2026 |
20 | 630 | XLON | 16:21:07 02/07/2026 |
2 | 630 | CHIX | 16:21:07 02/07/2026 |
94 | 630 | BATE | 16:21:25 02/07/2026 |
20 | 630 | CHIX | 16:23:33 02/07/2026 |
21 | 630.5 | AQXE | 16:23:34 02/07/2026 |
35 | 630 | BATE | 16:23:44 02/07/2026 |
169 | 631 | XLON | 16:24:15 02/07/2026 |
2 | 631 | CHIX | 16:25:20 02/07/2026 |
22 | 630.5 | TRQX | 16:25:45 02/07/2026 |
207 | 638 | XLON | 08:18:09 03/07/2026 |
102 | 638 | XLON | 08:18:09 03/07/2026 |
105 | 638 | BATE | 08:18:58 03/07/2026 |
1 | 638.5 | CHIX | 08:27:53 03/07/2026 |
13 | 638.5 | TRQX | 08:28:56 03/07/2026 |
41 | 640 | CHIX | 08:31:25 03/07/2026 |
20 | 640.5 | TRQX | 08:38:32 03/07/2026 |
322 | 643 | XLON | 08:42:00 03/07/2026 |
44 | 642.5 | CHIX | 08:42:08 03/07/2026 |
106 | 642.5 | BATE | 08:44:05 03/07/2026 |
21 | 642 | AQXE | 08:50:30 03/07/2026 |
21 | 642 | AQXE | 08:50:30 03/07/2026 |
40 | 642.5 | CHIX | 08:56:11 03/07/2026 |
284 | 643 | XLON | 08:57:04 03/07/2026 |
21 | 642.5 | AQXE | 08:57:51 03/07/2026 |
21 | 642.5 | TRQX | 08:58:08 03/07/2026 |
30 | 643 | BATE | 08:58:48 03/07/2026 |
79 | 643 | BATE | 08:58:48 03/07/2026 |
8 | 641.5 | AQXE | 09:04:50 03/07/2026 |
9 | 642.5 | AQXE | 09:04:50 03/07/2026 |
21 | 641 | TRQX | 09:05:30 03/07/2026 |
107 | 641 | BATE | 09:06:20 03/07/2026 |
44 | 642 | CHIX | 09:07:27 03/07/2026 |
315 | 642 | XLON | 09:07:39 03/07/2026 |
15 | 642 | TRQX | 09:15:39 03/07/2026 |
10 | 642 | TRQX | 09:15:39 03/07/2026 |
98 | 642.5 | BATE | 09:17:22 03/07/2026 |
42 | 642 | CHIX | 09:19:11 03/07/2026 |
20 | 642.5 | AQXE | 09:19:16 03/07/2026 |
31 | 641.5 | XLON | 09:22:40 03/07/2026 |
271 | 641.5 | XLON | 09:22:40 03/07/2026 |
20 | 641 | TRQX | 09:28:08 03/07/2026 |
99 | 640.5 | BATE | 09:30:19 03/07/2026 |
43 | 640.5 | CHIX | 09:30:43 03/07/2026 |
25 | 640 | AQXE | 09:32:14 03/07/2026 |
328 | 640 | XLON | 09:32:35 03/07/2026 |
15 | 639.5 | TRQX | 09:42:31 03/07/2026 |
3 | 639.5 | TRQX | 09:42:31 03/07/2026 |
96 | 639.5 | BATE | 09:45:56 03/07/2026 |
1 | 640 | AQXE | 09:46:36 03/07/2026 |
18 | 640 | AQXE | 09:46:36 03/07/2026 |
45 | 639.5 | CHIX | 09:46:45 03/07/2026 |
323 | 639 | XLON | 09:51:31 03/07/2026 |
92 | 639 | BATE | 10:00:02 03/07/2026 |
16 | 639 | AQXE | 10:02:40 03/07/2026 |
36 | 639 | CHIX | 10:04:15 03/07/2026 |
20 | 638 | TRQX | 10:06:17 03/07/2026 |
260 | 639 | XLON | 10:15:42 03/07/2026 |
79 | 639 | XLON | 10:15:42 03/07/2026 |
18 | 639 | TRQX | 10:16:49 03/07/2026 |
48 | 639 | CHIX | 10:17:23 03/07/2026 |
268 | 639 | XLON | 10:17:56 03/07/2026 |
21 | 640 | AQXE | 10:22:58 03/07/2026 |
105 | 640 | BATE | 10:22:58 03/07/2026 |
91 | 641 | BATE | 10:26:41 03/07/2026 |
17 | 641 | AQXE | 10:28:02 03/07/2026 |
24 | 641 | TRQX | 10:28:34 03/07/2026 |
36 | 641.5 | CHIX | 10:30:34 03/07/2026 |
312 | 641 | XLON | 10:33:47 03/07/2026 |
6 | 641 | BATE | 10:42:08 03/07/2026 |
39 | 642.5 | CHIX | 10:44:54 03/07/2026 |
20 | 642 | TRQX | 10:45:48 03/07/2026 |
22 | 642 | AQXE | 10:46:29 03/07/2026 |
75 | 642 | BATE | 10:48:27 03/07/2026 |
88 | 642 | BATE | 10:54:46 03/07/2026 |
348 | 642.5 | XLON | 10:55:38 03/07/2026 |
20 | 642.5 | TRQX | 10:56:45 03/07/2026 |
42 | 643 | CHIX | 10:58:16 03/07/2026 |
20 | 642.5 | AQXE | 11:00:35 03/07/2026 |
88 | 642.5 | BATE | 11:01:25 03/07/2026 |
38 | 642 | CHIX | 11:09:41 03/07/2026 |
24 | 642 | AQXE | 11:10:34 03/07/2026 |
54 | 642 | XLON | 11:11:27 03/07/2026 |
62 | 642 | XLON | 11:11:27 03/07/2026 |
187 | 642 | XLON | 11:11:27 03/07/2026 |
145 | 642 | XLON | 11:14:50 03/07/2026 |
175 | 642 | XLON | 11:14:50 03/07/2026 |
22 | 642.5 | TRQX | 11:15:20 03/07/2026 |
44 | 642.5 | CHIX | 11:17:29 03/07/2026 |
16 | 642 | AQXE | 11:17:29 03/07/2026 |
121 | 641 | BATE | 11:19:58 03/07/2026 |
22 | 639.5 | TRQX | 11:24:13 03/07/2026 |
36 | 639.5 | BATE | 11:25:01 03/07/2026 |
48 | 639.5 | BATE | 11:25:01 03/07/2026 |
7 | 638.5 | XLON | 11:34:59 03/07/2026 |
307 | 638.5 | XLON | 11:34:59 03/07/2026 |
16 | 638.5 | TRQX | 11:37:18 03/07/2026 |
20 | 638 | AQXE | 11:38:07 03/07/2026 |
53 | 637.5 | CHIX | 11:40:50 03/07/2026 |
126 | 638 | BATE | 11:42:11 03/07/2026 |
331 | 637 | XLON | 11:45:36 03/07/2026 |
20 | 637 | TRQX | 11:48:09 03/07/2026 |
10 | 637.5 | AQXE | 11:49:23 03/07/2026 |
12 | 637.5 | AQXE | 11:49:23 03/07/2026 |
40 | 637 | CHIX | 11:54:26 03/07/2026 |
300 | 637 | XLON | 11:58:47 03/07/2026 |
16 | 637 | TRQX | 11:59:28 03/07/2026 |
18 | 637 | AQXE | 12:01:20 03/07/2026 |
112 | 637 | BATE | 12:01:46 03/07/2026 |
43 | 636 | CHIX | 12:08:00 03/07/2026 |
20 | 636.5 | AQXE | 12:10:51 03/07/2026 |
92 | 636.5 | BATE | 12:11:02 03/07/2026 |
337 | 635.5 | XLON | 12:11:32 03/07/2026 |
24 | 636 | TRQX | 12:11:52 03/07/2026 |
43 | 635 | CHIX | 12:14:56 03/07/2026 |
2 | 635 | BATE | 12:16:15 03/07/2026 |
88 | 635 | BATE | 12:16:15 03/07/2026 |
18 | 635 | TRQX | 12:17:31 03/07/2026 |
18 | 634.5 | AQXE | 12:21:13 03/07/2026 |
80 | 634.5 | XLON | 12:21:22 03/07/2026 |
257 | 634.5 | XLON | 12:21:22 03/07/2026 |
2 | 634 | CHIX | 12:25:05 03/07/2026 |
43 | 634 | CHIX | 12:25:05 03/07/2026 |
108 | 634.5 | BATE | 12:29:05 03/07/2026 |
22 | 634.5 | TRQX | 12:29:08 03/07/2026 |
305 | 635 | XLON | 12:34:53 03/07/2026 |
111 | 635 | BATE | 12:38:00 03/07/2026 |
22 | 634 | AQXE | 12:39:43 03/07/2026 |
284 | 635 | XLON | 12:45:12 03/07/2026 |
37 | 635 | XLON | 12:45:12 03/07/2026 |
52 | 635 | CHIX | 12:45:30 03/07/2026 |
20 | 635 | TRQX | 12:45:57 03/07/2026 |
18 | 635 | AQXE | 12:48:22 03/07/2026 |
96 | 635 | BATE | 12:48:22 03/07/2026 |
19 | 635 | AQXE | 12:50:52 03/07/2026 |
20 | 634.5 | TRQX | 12:53:56 03/07/2026 |
276 | 634 | XLON | 12:54:25 03/07/2026 |
43 | 634 | CHIX | 12:58:27 03/07/2026 |
105 | 634 | BATE | 13:03:09 03/07/2026 |
38 | 634 | CHIX | 13:04:20 03/07/2026 |
23 | 633 | AQXE | 13:09:16 03/07/2026 |
22 | 633 | TRQX | 13:11:38 03/07/2026 |
334 | 633.5 | XLON | 13:18:36 03/07/2026 |
105 | 633.5 | BATE | 13:19:32 03/07/2026 |
43 | 633.5 | CHIX | 13:20:45 03/07/2026 |
21 | 633.5 | AQXE | 13:24:42 03/07/2026 |
22 | 633.5 | TRQX | 13:27:16 03/07/2026 |
272 | 633.5 | XLON | 13:27:16 03/07/2026 |
92 | 633.5 | BATE | 13:29:49 03/07/2026 |
46 | 634.5 | CHIX | 13:33:41 03/07/2026 |
298 | 634.5 | XLON | 13:34:03 03/07/2026 |
20 | 634.5 | TRQX | 13:34:08 03/07/2026 |
111 | 634.5 | BATE | 13:37:06 03/07/2026 |
21 | 634.5 | AQXE | 13:38:21 03/07/2026 |
2 | 634.5 | CHIX | 13:40:21 03/07/2026 |
40 | 634.5 | CHIX | 13:40:21 03/07/2026 |
16 | 634.5 | TRQX | 13:41:10 03/07/2026 |
21 | 634.5 | AQXE | 13:41:32 03/07/2026 |
322 | 634.5 | XLON | 13:42:38 03/07/2026 |
82 | 634.5 | BATE | 13:46:05 03/07/2026 |
42 | 634.5 | CHIX | 13:51:37 03/07/2026 |
1 | 634.5 | AQXE | 13:52:50 03/07/2026 |
2 | 634.5 | AQXE | 13:52:50 03/07/2026 |
1 | 634.5 | AQXE | 13:52:50 03/07/2026 |
13 | 634.5 | AQXE | 13:52:50 03/07/2026 |
82 | 634.5 | BATE | 13:53:15 03/07/2026 |
340 | 634.5 | XLON | 13:53:50 03/07/2026 |
25 | 634.5 | TRQX | 13:54:51 03/07/2026 |
4 | 634.5 | AQXE | 14:00:33 03/07/2026 |
16 | 634.5 | AQXE | 14:00:33 03/07/2026 |
37 | 634.5 | CHIX | 14:02:49 03/07/2026 |
107 | 634 | BATE | 14:04:39 03/07/2026 |
96 | 633 | XLON | 14:07:54 03/07/2026 |
258 | 633 | XLON | 14:07:54 03/07/2026 |
21 | 633 | TRQX | 14:10:21 03/07/2026 |
46 | 633 | CHIX | 14:15:07 03/07/2026 |
1 | 633 | AQXE | 14:16:54 03/07/2026 |
11 | 633 | AQXE | 14:16:54 03/07/2026 |
9 | 634 | AQXE | 14:16:54 03/07/2026 |
21 | 633.5 | TRQX | 14:18:36 03/07/2026 |
121 | 633.5 | BATE | 14:18:51 03/07/2026 |
387 | 633.5 | XLON | 14:22:05 03/07/2026 |
19 | 634 | AQXE | 14:22:58 03/07/2026 |
36 | 633.5 | CHIX | 14:24:36 03/07/2026 |
95 | 633.5 | BATE | 14:29:06 03/07/2026 |
21 | 633.5 | TRQX | 14:30:01 03/07/2026 |
37 | 633.5 | CHIX | 14:30:47 03/07/2026 |
20 | 634 | AQXE | 14:32:20 03/07/2026 |
355 | 633 | XLON | 14:33:22 03/07/2026 |
81 | 632.5 | BATE | 14:35:09 03/07/2026 |
12 | 632.5 | BATE | 14:35:09 03/07/2026 |
18 | 632.5 | AQXE | 14:38:15 03/07/2026 |
88 | 633 | BATE | 14:42:35 03/07/2026 |
23 | 633 | TRQX | 14:42:43 03/07/2026 |
171 | 633 | XLON | 14:42:48 03/07/2026 |
150 | 633 | XLON | 14:42:48 03/07/2026 |
3 | 633 | AQXE | 14:43:34 03/07/2026 |
17 | 633 | AQXE | 14:43:34 03/07/2026 |
47 | 633 | CHIX | 14:43:39 03/07/2026 |
20 | 633 | TRQX | 14:44:48 03/07/2026 |
25 | 633 | CHIX | 14:46:42 03/07/2026 |
9 | 633 | CHIX | 14:46:42 03/07/2026 |
21 | 633.5 | TRQX | 14:50:19 03/07/2026 |
309 | 633 | XLON | 14:50:38 03/07/2026 |
52 | 633 | CHIX | 14:50:40 03/07/2026 |
108 | 633 | BATE | 14:50:44 03/07/2026 |
22 | 633 | AQXE | 14:50:57 03/07/2026 |
42 | 633 | BATE | 14:53:19 03/07/2026 |
293 | 633 | XLON | 14:54:20 03/07/2026 |
253 | 633 | XLON | 14:56:51 03/07/2026 |
20 | 633 | AQXE | 14:57:05 03/07/2026 |
105 | 633 | BATE | 14:57:37 03/07/2026 |
352 | 634 | XLON | 15:16:15 03/07/2026 |
288 | 634 | XLON | 15:20:56 03/07/2026 |
119 | 633.5 | BATE | 15:23:35 03/07/2026 |
107 | 633.5 | BATE | 15:23:35 03/07/2026 |
132 | 633.5 | BATE | 15:23:35 03/07/2026 |
47 | 633.5 | CHIX | 15:23:35 03/07/2026 |
72 | 633.5 | CHIX | 15:23:35 03/07/2026 |
92 | 633.5 | BATE | 15:23:35 03/07/2026 |
20 | 633.5 | AQXE | 15:23:35 03/07/2026 |
25 | 633.5 | AQXE | 15:23:35 03/07/2026 |
38 | 633.5 | CHIX | 15:23:35 03/07/2026 |
16 | 633.5 | AQXE | 15:23:35 03/07/2026 |
20 | 633.5 | AQXE | 15:23:35 03/07/2026 |
39 | 633.5 | CHIX | 15:23:35 03/07/2026 |
243 | 633.5 | XLON | 15:23:35 03/07/2026 |
397 | 633.5 | XLON | 15:23:35 03/07/2026 |
16 | 633.5 | TRQX | 15:23:35 03/07/2026 |
25 | 633.5 | TRQX | 15:23:35 03/07/2026 |
30 | 633.5 | TRQX | 15:23:35 03/07/2026 |
32 | 633.5 | TRQX | 15:23:35 03/07/2026 |
17 | 633.5 | TRQX | 15:27:07 03/07/2026 |
17 | 634 | AQXE | 15:29:07 03/07/2026 |
46 | 634 | CHIX | 15:30:33 03/07/2026 |
36 | 634.5 | CHIX | 15:34:46 03/07/2026 |
21 | 634.5 | AQXE | 15:35:00 03/07/2026 |
110 | 634.5 | BATE | 15:36:47 03/07/2026 |
258 | 634.5 | XLON | 15:36:47 03/07/2026 |
22 | 634.5 | TRQX | 15:36:50 03/07/2026 |
2 | 634.5 | TRQX | 15:36:50 03/07/2026 |
99 | 634.5 | BATE | 15:38:54 03/07/2026 |
277 | 634.5 | XLON | 15:39:01 03/07/2026 |
42 | 634.5 | CHIX | 15:42:26 03/07/2026 |
17 | 634.5 | AQXE | 15:44:28 03/07/2026 |
24 | 634.5 | TRQX | 15:45:02 03/07/2026 |
326 | 634.5 | XLON | 15:45:24 03/07/2026 |
42 | 634.5 | CHIX | 15:48:38 03/07/2026 |
22 | 634.5 | AQXE | 15:49:33 03/07/2026 |
24 | 634.5 | TRQX | 15:52:08 03/07/2026 |
342 | 634.5 | XLON | 15:54:32 03/07/2026 |
102 | 634.5 | BATE | 15:54:45 03/07/2026 |
3 | 634.5 | BATE | 15:54:45 03/07/2026 |
5 | 634.5 | BATE | 15:54:45 03/07/2026 |
21 | 634.5 | BATE | 15:54:45 03/07/2026 |
123 | 634 | BATE | 15:55:05 03/07/2026 |
21 | 634.5 | AQXE | 15:55:08 03/07/2026 |
19 | 634 | CHIX | 15:58:05 03/07/2026 |
359 | 634.5 | XLON | 15:59:13 03/07/2026 |
97 | 634 | BATE | 16:00:51 03/07/2026 |
16 | 634.5 | TRQX | 16:01:33 03/07/2026 |
18 | 634 | AQXE | 16:03:32 03/07/2026 |
43 | 634 | CHIX | 16:03:32 03/07/2026 |
46 | 634.5 | CHIX | 16:05:54 03/07/2026 |
23 | 634 | AQXE | 16:06:19 03/07/2026 |
82 | 634 | XLON | 16:06:19 03/07/2026 |
123 | 634.5 | BATE | 16:07:09 03/07/2026 |
20 | 634.5 | TRQX | 16:07:29 03/07/2026 |
334 | 635.5 | XLON | 16:10:16 03/07/2026 |
41 | 635.5 | BATE | 16:10:40 03/07/2026 |
58 | 635.5 | BATE | 16:10:40 03/07/2026 |
20 | 635.5 | TRQX | 16:11:28 03/07/2026 |
45 | 635.5 | CHIX | 16:11:35 03/07/2026 |
34 | 635.5 | XLON | 16:12:14 03/07/2026 |
277 | 635.5 | XLON | 16:12:14 03/07/2026 |
21 | 635.5 | AQXE | 16:12:31 03/07/2026 |
846 | 635.5 | XLON | 16:15:02 03/07/2026 |
56 | 635.5 | AQXE | 16:15:06 03/07/2026 |
50 | 635 | TRQX | 16:15:52 03/07/2026 |
156 | 635 | CHIX | 16:15:52 03/07/2026 |
23 | 635 | TRQX | 16:15:52 03/07/2026 |
334 | 635 | BATE | 16:16:02 03/07/2026 |
268 | 635 | XLON | 16:18:26 03/07/2026 |
21 | 635.5 | AQXE | 16:18:36 03/07/2026 |
136 | 635 | BATE | 16:20:27 03/07/2026 |
20 | 635 | TRQX | 16:20:27 03/07/2026 |
36 | 635 | CHIX | 16:20:27 03/07/2026 |
217 | 635 | XLON | 16:20:27 03/07/2026 |
19 | 635 | TRQX | 16:22:50 03/07/2026 |
90 | 635 | XLON | 16:22:50 03/07/2026 |
35 | 636 | CHIX | 16:23:37 03/07/2026 |
60 | 636 | XLON | 16:24:17 03/07/2026 |
51 | 636 | BATE | 16:24:20 03/07/2026 |
23 | 636 | AQXE | 16:24:36 03/07/2026 |
3 | 636.5 | TRQX | 16:28:31 03/07/2026 |
4 | 637 | CHIX | 16:29:04 03/07/2026 |
AJ Bell (AJB)
Follow the stocks
