17 Sep 2019 16:56
17 September 2019
ISSUED ON BEHALF OF RELX PLC
Â
Transactions in own shares
Â
RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1872.3346 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,698,625Â ordinary shares in treasury, and has 1,943,069,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,675,605 shares.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
Â
RELX PLC
Â
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Â
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Â
Aggregated information
Â
Date of purchase: | 17 September 2019 |
Number of ordinary shares purchased: | 85,000 |
Volume weighted average price paid per share (p): | 1872.3346 |
Â
Disaggregated information
Â
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | Â |
 | ||||||
17-Sep-2019 | 15:25:49 | 1,196 | 1880.50 | XLON | 1601954 | Â |
17-Sep-2019 | 15:24:22 | 329 | 1880.00 | XLON | 1599837 | Â |
17-Sep-2019 | 15:24:22 | 433 | 1880.00 | XLON | 1599835 | Â |
17-Sep-2019 | 15:24:22 | 245 | 1880.00 | XLON | 1599833 | Â |
17-Sep-2019 | 15:24:22 | 29 | 1880.00 | XLON | 1599839 | Â |
17-Sep-2019 | 15:22:28 | 964 | 1879.00 | XLON | 1596857 | Â |
17-Sep-2019 | 15:18:22 | 1,102 | 1879.50 | XLON | 1590163 | Â |
17-Sep-2019 | 15:14:47 | 683 | 1880.00 | XLON | 1584178 | Â |
17-Sep-2019 | 15:14:47 | 340 | 1880.00 | XLON | 1584176 | Â |
17-Sep-2019 | 15:12:24 | 91 | 1880.00 | XLON | 1580789 | Â |
17-Sep-2019 | 15:12:24 | 116 | 1880.00 | XLON | 1580791 | Â |
17-Sep-2019 | 15:12:24 | 868 | 1880.00 | XLON | 1580787 | Â |
17-Sep-2019 | 15:07:48 | 1,076 | 1879.00 | XLON | 1574271 | Â |
17-Sep-2019 | 15:05:26 | 762 | 1880.00 | XLON | 1571345 | Â |
17-Sep-2019 | 15:05:26 | 224 | 1880.00 | XLON | 1571343 | Â |
17-Sep-2019 | 15:05:26 | 59 | 1880.00 | XLON | 1571341 | Â |
17-Sep-2019 | 15:00:16 | 805 | 1880.00 | XLON | 1564043 | Â |
17-Sep-2019 | 15:00:16 | 342 | 1880.00 | XLON | 1564041 | Â |
17-Sep-2019 | 14:59:29 | 1,028 | 1880.50 | XLON | 1561957 | Â |
17-Sep-2019 | 14:53:43 | 571 | 1880.00 | XLON | 1555527 | Â |
17-Sep-2019 | 14:53:43 | 495 | 1880.00 | XLON | 1555525 | Â |
17-Sep-2019 | 14:49:54 | 451 | 1879.50 | XLON | 1551204 | Â |
17-Sep-2019 | 14:49:54 | 518 | 1879.50 | XLON | 1551202 | Â |
17-Sep-2019 | 14:44:58 | 301 | 1880.50 | XLON | 1544518 | Â |
17-Sep-2019 | 14:44:58 | 667 | 1880.50 | XLON | 1544516 | Â |
17-Sep-2019 | 14:40:29 | 1,143 | 1884.00 | XLON | 1538393 | Â |
17-Sep-2019 | 14:35:52 | 994 | 1885.50 | XLON | 1531717 | Â |
17-Sep-2019 | 14:31:51 | 548 | 1888.00 | XLON | 1526372 | Â |
17-Sep-2019 | 14:31:51 | 423 | 1888.00 | XLON | 1526374 | Â |
17-Sep-2019 | 14:28:45 | 1,019 | 1889.50 | XLON | 1522287 | Â |
17-Sep-2019 | 14:23:45 | 257 | 1889.00 | XLON | 1515826 | Â |
17-Sep-2019 | 14:23:45 | 100 | 1889.00 | XLON | 1515800 | Â |
17-Sep-2019 | 14:23:45 | 100 | 1889.00 | XLON | 1515798 | Â |
17-Sep-2019 | 14:23:44 | 200 | 1889.00 | XLON | 1515789 | Â |
17-Sep-2019 | 14:23:40 | 100 | 1889.00 | XLON | 1515691 | Â |
17-Sep-2019 | 14:23:38 | 100 | 1889.00 | XLON | 1515659 | Â |
17-Sep-2019 | 14:23:38 | 100 | 1889.00 | XLON | 1515657 | Â |
17-Sep-2019 | 14:23:38 | 77 | 1889.00 | XLON | 1515653 | Â |
17-Sep-2019 | 14:18:09 | 188 | 1891.00 | XLON | 1507843 | Â |
17-Sep-2019 | 14:18:09 | 485 | 1891.00 | XLON | 1507847 | Â |
17-Sep-2019 | 14:18:09 | 444 | 1891.00 | XLON | 1507845 | Â |
17-Sep-2019 | 14:13:37 | 67 | 1893.50 | XLON | 1500810 | Â |
17-Sep-2019 | 14:13:37 | 787 | 1893.50 | XLON | 1500808 | Â |
17-Sep-2019 | 14:13:37 | 171 | 1893.50 | XLON | 1500806 | Â |
17-Sep-2019 | 14:13:37 | 85 | 1893.50 | XLON | 1500804 | Â |
17-Sep-2019 | 14:10:23 | 473 | 1894.50 | XLON | 1495423 | Â |
17-Sep-2019 | 14:10:23 | 533 | 1894.50 | XLON | 1495421 | Â |
17-Sep-2019 | 14:03:51 | 208 | 1891.50 | XLON | 1482932 | Â |
17-Sep-2019 | 14:03:51 | 843 | 1891.50 | XLON | 1482930 | Â |
17-Sep-2019 | 13:59:45 | 1,102 | 1888.50 | XLON | 1477435 | Â |
17-Sep-2019 | 13:56:23 | 130 | 1889.50 | XLON | 1473478 | Â |
17-Sep-2019 | 13:56:23 | 1,000 | 1889.50 | XLON | 1473476 | Â |
17-Sep-2019 | 13:49:38 | 1,010 | 1886.50 | XLON | 1464573 | Â |
17-Sep-2019 | 13:49:38 | 67 | 1886.50 | XLON | 1464571 | Â |
17-Sep-2019 | 13:46:38 | 1,003 | 1887.00 | XLON | 1460068 | Â |
17-Sep-2019 | 13:39:08 | 1,000 | 1881.50 | XLON | 1445471 | Â |
17-Sep-2019 | 13:39:08 | 184 | 1881.50 | XLON | 1445473 | Â |
17-Sep-2019 | 13:36:13 | 640 | 1877.00 | XLON | 1440953 | Â |
17-Sep-2019 | 13:36:13 | 403 | 1877.00 | XLON | 1440951 | Â |
17-Sep-2019 | 13:31:54 | 399 | 1878.50 | XLON | 1434843 | Â |
17-Sep-2019 | 13:31:54 | 698 | 1878.50 | XLON | 1434841 | Â |
17-Sep-2019 | 13:26:40 | 123 | 1875.00 | XLON | 1427391 | Â |
17-Sep-2019 | 13:26:40 | 1,066 | 1875.00 | XLON | 1427389 | Â |
17-Sep-2019 | 13:20:26 | 1,020 | 1878.50 | XLON | 1422517 | Â |
17-Sep-2019 | 13:14:34 | 1,030 | 1876.50 | XLON | 1416973 | Â |
17-Sep-2019 | 13:07:34 | 1,181 | 1877.50 | XLON | 1412715 | Â |
17-Sep-2019 | 13:00:25 | 948 | 1875.00 | XLON | 1407245 | Â |
17-Sep-2019 | 13:00:25 | 205 | 1875.00 | XLON | 1407243 | Â |
17-Sep-2019 | 12:53:31 | 290 | 1873.00 | XLON | 1402629 | Â |
17-Sep-2019 | 12:53:31 | 234 | 1873.00 | XLON | 1402627 | Â |
17-Sep-2019 | 12:53:31 | 527 | 1873.00 | XLON | 1402625 | Â |
17-Sep-2019 | 12:48:52 | 1,172 | 1874.00 | XLON | 1399752 | Â |
17-Sep-2019 | 12:44:45 | 1,180 | 1873.50 | XLON | 1397276 | Â |
17-Sep-2019 | 12:36:25 | 1,062 | 1873.50 | XLON | 1391900 | Â |
17-Sep-2019 | 12:31:20 | 1,193 | 1878.50 | XLON | 1387658 | Â |
17-Sep-2019 | 12:22:20 | 260 | 1877.50 | XLON | 1382550 | Â |
17-Sep-2019 | 12:22:20 | 889 | 1877.50 | XLON | 1382552 | Â |
17-Sep-2019 | 12:15:26 | 118 | 1878.00 | XLON | 1378679 | Â |
17-Sep-2019 | 12:15:26 | 1,049 | 1878.00 | XLON | 1378677 | Â |
17-Sep-2019 | 12:08:24 | 962 | 1871.50 | XLON | 1374801 | Â |
17-Sep-2019 | 11:55:24 | 1,130 | 1873.00 | XLON | 1367620 | Â |
17-Sep-2019 | 11:46:03 | 960 | 1874.50 | XLON | 1363194 | Â |
17-Sep-2019 | 11:35:44 | 1,098 | 1874.50 | XLON | 1357903 | Â |
17-Sep-2019 | 11:20:35 | 558 | 1873.00 | XLON | 1350320 | Â |
17-Sep-2019 | 11:20:35 | 600 | 1873.00 | XLON | 1350318 | Â |
17-Sep-2019 | 11:12:08 | 9 | 1870.00 | XLON | 1345239 | Â |
17-Sep-2019 | 11:12:08 | 988 | 1870.00 | XLON | 1345237 | Â |
17-Sep-2019 | 11:02:28 | 216 | 1869.00 | XLON | 1339956 | Â |
17-Sep-2019 | 11:02:28 | 900 | 1869.00 | XLON | 1339954 | Â |
17-Sep-2019 | 10:55:19 | 482 | 1866.00 | XLON | 1335593 | Â |
17-Sep-2019 | 10:55:19 | 480 | 1866.00 | XLON | 1335591 | Â |
17-Sep-2019 | 10:48:04 | 1,098 | 1868.50 | XLON | 1331458 | Â |
17-Sep-2019 | 10:39:37 | 1,029 | 1864.00 | XLON | 1326954 | Â |
17-Sep-2019 | 10:32:17 | 980 | 1859.50 | XLON | 1323128 | Â |
17-Sep-2019 | 10:20:20 | 755 | 1864.00 | XLON | 1317259 | Â |
17-Sep-2019 | 10:20:20 | 308 | 1864.00 | XLON | 1317257 | Â |
17-Sep-2019 | 10:14:36 | 705 | 1865.50 | XLON | 1314232 | Â |
17-Sep-2019 | 10:14:36 | 282 | 1865.50 | XLON | 1314230 | Â |
17-Sep-2019 | 10:03:10 | 292 | 1865.00 | XLON | 1307389 | Â |
17-Sep-2019 | 10:03:10 | 777 | 1865.00 | XLON | 1307387 | Â |
17-Sep-2019 | 09:55:23 | 40 | 1861.50 | XLON | 1298452 | Â |
17-Sep-2019 | 09:55:23 | 374 | 1861.50 | XLON | 1298450 | Â |
17-Sep-2019 | 09:55:23 | 36 | 1861.50 | XLON | 1298448 | Â |
17-Sep-2019 | 09:55:23 | 660 | 1861.50 | XLON | 1298454 | Â |
17-Sep-2019 | 09:44:50 | 831 | 1865.00 | XLON | 1279392 | Â |
17-Sep-2019 | 09:44:50 | 317 | 1865.00 | XLON | 1279390 | Â |
17-Sep-2019 | 09:35:07 | 617 | 1864.50 | XLON | 1262430 | Â |
17-Sep-2019 | 09:35:07 | 550 | 1864.50 | XLON | 1262428 | Â |
17-Sep-2019 | 09:27:16 | 644 | 1862.50 | XLON | 1251962 | Â |
17-Sep-2019 | 09:27:16 | 286 | 1862.50 | XLON | 1251960 | Â |
17-Sep-2019 | 09:27:16 | 108 | 1862.50 | XLON | 1251964 | Â |
17-Sep-2019 | 09:18:16 | 369 | 1863.00 | XLON | 1240371 | Â |
17-Sep-2019 | 09:18:16 | 207 | 1863.00 | XLON | 1240369 | Â |
17-Sep-2019 | 09:18:16 | 392 | 1863.00 | XLON | 1240367 | Â |
17-Sep-2019 | 09:07:26 | 985 | 1864.00 | XLON | 1227905 | Â |
17-Sep-2019 | 09:07:26 | 201 | 1864.00 | XLON | 1227903 | Â |
17-Sep-2019 | 08:59:56 | 1,082 | 1862.50 | XLON | 1218443 | Â |
17-Sep-2019 | 08:59:56 | 51 | 1862.50 | XLON | 1218441 | Â |
17-Sep-2019 | 08:52:13 | 1,038 | 1865.00 | XLON | 1210385 | Â |
17-Sep-2019 | 08:48:17 | 1,157 | 1864.00 | XLON | 1204541 | Â |
17-Sep-2019 | 08:36:16 | 1,174 | 1857.00 | XLON | 1186416 | Â |
17-Sep-2019 | 08:26:30 | 1,140 | 1859.50 | XLON | 1174139 | Â |
17-Sep-2019 | 08:21:17 | 973 | 1859.50 | XLON | 1167687 | Â |
17-Sep-2019 | 08:18:03 | 209 | 1857.50 | XLON | 1163800 | Â |
17-Sep-2019 | 08:13:09 | 32 | 1863.00 | XLON | 1158155 | Â |
17-Sep-2019 | 08:13:09 | 940 | 1863.00 | XLON | 1158153 | Â |
17-Sep-2019 | 08:11:24 | 1,129 | 1867.00 | XLON | 1156124 | Â |
17-Sep-2019 | 08:02:43 | 962 | 1864.00 | XLON | 1143515 | Â |
17-Sep-2019 | 07:55:20 | 886 | 1864.00 | XLON | 1129381 | Â |
17-Sep-2019 | 07:55:20 | 239 | 1864.00 | XLON | 1129383 | Â |
17-Sep-2019 | 07:47:07 | 305 | 1860.00 | XLON | 1115245 | Â |
17-Sep-2019 | 07:47:07 | 774 | 1860.00 | XLON | 1115243 | Â |
17-Sep-2019 | 07:47:07 | 32 | 1860.00 | XLON | 1115241 | Â |
17-Sep-2019 | 07:40:29 | 53 | 1860.00 | XLON | 1104572 | Â |
17-Sep-2019 | 07:40:29 | 1,000 | 1860.00 | XLON | 1104570 | Â |
17-Sep-2019 | 07:31:25 | 210 | 1853.00 | XLON | 1090092 | Â |
17-Sep-2019 | 07:31:25 | 799 | 1853.00 | XLON | 1090090 | Â |
17-Sep-2019 | 07:23:19 | 414 | 1858.00 | XLON | 1077581 | Â |
17-Sep-2019 | 07:23:19 | 733 | 1858.00 | XLON | 1077579 | Â |
17-Sep-2019 | 07:20:03 | 1,007 | 1853.00 | XLON | 1071778 | Â |
17-Sep-2019 | 07:15:59 | 1,090 | 1847.00 | XLON | 1065441 | Â |
17-Sep-2019 | 07:04:07 | 507 | 1836.00 | XLON | 1047341 | Â |
17-Sep-2019 | 07:04:07 | 548 | 1836.00 | XLON | 1047339 | Â |
17-Sep-2019 | 07:03:08 | 178 | 1838.50 | XLON | 1046227 | Â |
17-Sep-2019 | 07:03:08 | 415 | 1838.50 | XLON | 1046225 | Â |
17-Sep-2019 | 07:03:08 | 374 | 1838.50 | XLON | 1046223 | Â |
Â
Â
Â
Â