Sign In
Today 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 29 June 2026 to 03 July 2026. | ||
Date of purchases: |
| 29 June 2026 - 03 July 2026 |
Total number of shares purchased: | 165,130 | |
Highest price paid per share (pence): | 309.2000p | |
Lowest price paid per share (pence): | 293.0000p | |
Average price paid per share (pence): | 302.5764p | |
To date, the Company has purchased 4,873,834 shares at a cost (including dealing and associated costs) of £18,095,872.32.Following the above transaction, the Company holds no ordinary shares in treasury and has 90,715,838 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 165,130 | 302.5764p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
29-06-26 | 8:05:00 | 147 | 301.80 | GBX | XLON | MA9A1s1Qa-00 | ||
29-06-26 | 8:17:26 | 78 | 301.80 | GBX | XLON | MA9A1v9Yl-00 | ||
29-06-26 | 8:35:50 | 502 | 304.80 | GBX | XLON | MA9A1zmji-00 | ||
29-06-26 | 8:35:50 | 260 | 304.80 | GBX | XLON | MA9A1zmjf-00 | ||
29-06-26 | 8:35:50 | 600 | 304.80 | GBX | XLON | MA9A1zmjc-00 | ||
29-06-26 | 9:05:02 | 598 | 306.20 | GBX | XLON | MA9A278fM-00 | ||
29-06-26 | 9:05:17 | 657 | 305.60 | GBX | XLON | MA9A27COd-00 | ||
29-06-26 | 9:30:04 | 177 | 305.80 | GBX | XLON | MA9A2DRIX-00 | ||
29-06-26 | 9:30:04 | 710 | 305.80 | GBX | XLON | MA9A2DRIV-00 | ||
29-06-26 | 9:30:04 | 3000 | 305.60 | GBX | XLON | MA9A2DRHO-02 | ||
29-06-26 | 9:30:04 | 3000 | 306.20 | GBX | XLON | MA9A2DRHO-00 | ||
29-06-26 | 9:41:40 | 2892 | 305.00 | GBX | XLON | MA9A2GMLb-02 | ||
29-06-26 | 9:41:40 | 108 | 305.00 | GBX | XLON | MA9A2GMLb-00 | ||
29-06-26 | 9:43:00 | 589 | 302.40 | GBX | XLON | MA9A2GhBE-00 | ||
29-06-26 | 10:33:25 | 300 | 303.80 | GBX | XLON | MA9A2TOFW-00 | ||
29-06-26 | 10:56:11 | 268 | 302.00 | GBX | XLON | MA9A2Z7d1-00 | ||
29-06-26 | 10:56:14 | 1 | 302.00 | GBX | XLON | MA9A2Z8Jl-00 | ||
29-06-26 | 10:56:19 | 349 | 302.00 | GBX | XLON | MA9A2Z9Sz-00 | ||
29-06-26 | 10:56:20 | 1 | 302.00 | GBX | XLON | MA9A2Z9rO-00 | ||
29-06-26 | 10:56:22 | 1 | 302.00 | GBX | XLON | MA9A2ZAUJ-00 | ||
29-06-26 | 10:56:26 | 1 | 302.00 | GBX | XLON | MA9A2ZBQA-00 | ||
29-06-26 | 11:14:09 | 617 | 302.40 | GBX | XLON | MA9A2de2b-00 | ||
29-06-26 | 11:17:10 | 627 | 302.40 | GBX | XLON | MA9A2eOuC-00 | ||
29-06-26 | 11:40:07 | 554 | 302.40 | GBX | XLON | MA9A2kBEl-00 | ||
29-06-26 | 11:40:07 | 699 | 302.40 | GBX | XLON | MA9A2kBEi-00 | ||
29-06-26 | 12:05:38 | 229 | 302.40 | GBX | XLON | MA9A2qbY0-00 | ||
29-06-26 | 12:05:38 | 577 | 302.40 | GBX | XLON | MA9A2qbXw-00 | ||
29-06-26 | 12:14:20 | 916 | 303.00 | GBX | XLON | MA9A2snFS-00 | ||
29-06-26 | 12:46:48 | 668 | 303.20 | GBX | XLON | MA9A30y29-00 | ||
29-06-26 | 13:12:37 | 1,163 | 304.00 | GBX | XLON | MA9A37T1S-00 | ||
29-06-26 | 13:19:23 | 20 | 303.60 | GBX | XLON | MA9A39AjQ-00 | ||
29-06-26 | 13:37:42 | 3 | 302.80 | GBX | XLON | MA9A3DmhZ-00 | ||
29-06-26 | 13:49:05 | 3 | 302.80 | GBX | XLON | MA9A3GeDe-00 | ||
29-06-26 | 13:49:05 | 802 | 302.80 | GBX | XLON | MA9A3GeDb-00 | ||
29-06-26 | 14:02:56 | 574 | 302.80 | GBX | XLON | MA9A3K8K1-00 | ||
29-06-26 | 14:02:56 | 583 | 302.80 | GBX | XLON | MA9A3K8Jx-00 | ||
29-06-26 | 14:02:56 | 583 | 302.80 | GBX | XLON | MA9A3K8Ju-00 | ||
29-06-26 | 14:02:56 | 581 | 302.80 | GBX | XLON | MA9A3K8Jr-00 | ||
29-06-26 | 14:27:22 | 1443 | 301.60 | GBX | XLON | MA9A3QHti-00 | ||
29-06-26 | 14:53:20 | 113 | 303.60 | GBX | XLON | MA9A3Wp8Z-00 | ||
29-06-26 | 14:53:20 | 231 | 303.60 | GBX | XLON | MA9A3Wp8V-00 | ||
29-06-26 | 14:53:20 | 117 | 303.60 | GBX | XLON | MA9A3Wp8S-00 | ||
29-06-26 | 14:53:20 | 224 | 303.60 | GBX | XLON | MA9A3Wp8G-00 | ||
29-06-26 | 14:56:19 | 580 | 302.00 | GBX | XLON | MA9A3XZkE-00 | ||
29-06-26 | 14:56:23 | 573 | 301.60 | GBX | XLON | MA9A3Xagx-00 | ||
29-06-26 | 15:04:27 | 581 | 300.80 | GBX | XLON | MA9A3ZcWp-00 | ||
29-06-26 | 15:04:27 | 575 | 300.80 | GBX | XLON | MA9A3ZcWn-00 | ||
29-06-26 | 15:15:43 | 643 | 299.80 | GBX | XLON | MA9A3cSW3-00 | ||
29-06-26 | 15:32:42 | 579 | 301.40 | GBX | XLON | MA9A3gjYA-00 | ||
29-06-26 | 15:36:15 | 772 | 303.00 | GBX | XLON | MA9A3hd5a-00 | ||
29-06-26 | 15:50:02 | 691 | 303.00 | GBX | XLON | MA9A3l6Do-00 | ||
29-06-26 | 15:54:04 | 2200 | 303.00 | GBX | XLON | MA9A3m79n-00 | ||
29-06-26 | 15:54:39 | 170 | 303.40 | GBX | XLON | MA9A3mGDA-00 | ||
30-06-26 | 8:29:54 | 2000 | 301.40 | GBX | XLON | MA9A7oomv-00 | ||
30-06-26 | 8:30:15 | 444 | 304.60 | GBX | XLON | MA9A7ouBN-00 | ||
30-06-26 | 8:31:00 | 396 | 305.60 | GBX | XLON | MA9A7p5pH-00 | ||
30-06-26 | 8:31:16 | 440 | 305.00 | GBX | XLON | MA9A7pA4T-02 | ||
30-06-26 | 8:31:16 | 422 | 305.00 | GBX | XLON | MA9A7pA4T-00 | ||
30-06-26 | 8:31:18 | 368 | 304.60 | GBX | XLON | MA9A7pAbO-00 | ||
30-06-26 | 8:32:20 | 377 | 303.00 | GBX | XLON | MA9A7pQe5-00 | ||
30-06-26 | 8:32:20 | 404 | 303.60 | GBX | XLON | MA9A7pQe0-00 | ||
30-06-26 | 8:32:20 | 383 | 304.60 | GBX | XLON | MA9A7pQdf-00 | ||
30-06-26 | 8:43:33 | 434 | 305.00 | GBX | XLON | MA9A7sFkJ-00 | ||
30-06-26 | 8:43:33 | 387 | 305.00 | GBX | XLON | MA9A7sFkI-00 | ||
30-06-26 | 8:43:33 | 576 | 305.80 | GBX | XLON | MA9A7sFk3-00 | ||
30-06-26 | 8:45:24 | 412 | 303.00 | GBX | XLON | MA9A7sicz-00 | ||
30-06-26 | 8:45:27 | 51 | 302.40 | GBX | XLON | MA9A7sjbs-00 | ||
30-06-26 | 8:45:29 | 339 | 302.40 | GBX | XLON | MA9A7sk7K-00 | ||
30-06-26 | 8:55:26 | 375 | 303.00 | GBX | XLON | MA9A7vFDm-00 | ||
30-06-26 | 8:58:25 | 89 | 302.20 | GBX | XLON | MA9A7vztq-02 | ||
30-06-26 | 8:58:25 | 337 | 302.20 | GBX | XLON | MA9A7vztq-00 | ||
30-06-26 | 9:12:00 | 388 | 304.40 | GBX | XLON | MA9A7zQ1r-00 | ||
30-06-26 | 9:12:01 | 421 | 304.20 | GBX | XLON | MA9A7zQ2l-00 | ||
30-06-26 | 9:28:20 | 369 | 304.20 | GBX | XLON | MA9A83Wmj-02 | ||
30-06-26 | 9:28:20 | 423 | 304.80 | GBX | XLON | MA9A83Wmj-00 | ||
30-06-26 | 9:30:02 | 4 | 303.80 | GBX | XLON | MA9A83xUz-00 | ||
30-06-26 | 9:47:49 | 249 | 307.80 | GBX | XLON | MA9A88Qql-00 | ||
30-06-26 | 9:49:25 | 356 | 308.60 | GBX | XLON | MA9A88pui-00 | ||
30-06-26 | 9:51:00 | 409 | 308.20 | GBX | XLON | MA9A89Ebi-00 | ||
30-06-26 | 9:53:26 | 283 | 307.80 | GBX | XLON | MA9A89qUr-02 | ||
30-06-26 | 9:53:26 | 100 | 307.80 | GBX | XLON | MA9A89qUr-00 | ||
30-06-26 | 9:53:26 | 117 | 307.60 | GBX | XLON | MA9A89qUp-00 | ||
30-06-26 | 9:55:38 | 2000 | 308.00 | GBX | XLON | MA9A8AOxS-00 | ||
30-06-26 | 9:56:36 | 561 | 307.00 | GBX | XLON | MA9A8Ae3Z-00 | ||
30-06-26 | 10:44:24 | 410 | 308.60 | GBX | XLON | MA9A8Mg7J-02 | ||
30-06-26 | 10:44:24 | 446 | 308.60 | GBX | XLON | MA9A8Mg7J-00 | ||
30-06-26 | 10:45:44 | 371 | 308.60 | GBX | XLON | MA9A8N0vd-00 | ||
30-06-26 | 10:52:51 | 576 | 308.00 | GBX | XLON | MA9A8Onvn-00 | ||
30-06-26 | 10:56:24 | 286 | 308.00 | GBX | XLON | MA9A8PhZn-02 | ||
30-06-26 | 10:56:24 | 199 | 308.00 | GBX | XLON | MA9A8PhZn-00 | ||
30-06-26 | 10:56:24 | 209 | 308.00 | GBX | XLON | MA9A8PhZm-00 | ||
30-06-26 | 11:02:49 | 583 | 307.20 | GBX | XLON | MA9A8RJUC-00 | ||
30-06-26 | 11:22:31 | 433 | 308.00 | GBX | XLON | MA9A8WH3a-00 | ||
30-06-26 | 11:35:45 | 331 | 307.40 | GBX | XLON | MA9A8ZbkW-02 | ||
30-06-26 | 11:35:45 | 321 | 307.20 | GBX | XLON | MA9A8ZbkW-00 | ||
30-06-26 | 11:54:54 | 451 | 306.20 | GBX | XLON | MA9A8eQTc-00 | ||
30-06-26 | 12:20:31 | 359 | 305.00 | GBX | XLON | MA9A8ksOv-00 | ||
30-06-26 | 13:04:02 | 428 | 305.60 | GBX | XLON | MA9A8vpWo-02 | ||
30-06-26 | 13:04:02 | 415 | 305.60 | GBX | XLON | MA9A8vpWo-00 | ||
30-06-26 | 13:04:03 | 385 | 305.20 | GBX | XLON | MA9A8vppJ-00 | ||
30-06-26 | 13:40:31 | 430 | 305.80 | GBX | XLON | MA9A95127-00 | ||
30-06-26 | 13:47:21 | 327 | 306.40 | GBX | XLON | MA9A96jhA-02 | ||
30-06-26 | 13:47:21 | 26 | 306.40 | GBX | XLON | MA9A96jhA-00 | ||
30-06-26 | 13:47:21 | 27 | 306.40 | GBX | XLON | MA9A96jh9-00 | ||
30-06-26 | 13:49:31 | 365 | 307.00 | GBX | XLON | MA9A97HW0-00 | ||
30-06-26 | 13:51:21 | 370 | 307.00 | GBX | XLON | MA9A97k8F-00 | ||
30-06-26 | 13:55:18 | 433 | 306.80 | GBX | XLON | MA9A98jws-00 | ||
30-06-26 | 14:01:23 | 383 | 305.80 | GBX | XLON | MA9A9AGkR-00 | ||
30-06-26 | 14:21:53 | 442 | 305.60 | GBX | XLON | MA9A9FQkv-00 | ||
30-06-26 | 14:21:53 | 377 | 305.60 | GBX | XLON | MA9A9FQku-00 | ||
30-06-26 | 14:37:23 | 417 | 306.20 | GBX | XLON | MA9A9JKlg-00 | ||
30-06-26 | 14:37:38 | 449 | 305.60 | GBX | XLON | MA9A9JOkL-02 | ||
30-06-26 | 14:37:38 | 439 | 305.60 | GBX | XLON | MA9A9JOkL-00 | ||
30-06-26 | 14:37:38 | 328 | 305.60 | GBX | XLON | MA9A9JOkK-00 | ||
30-06-26 | 14:47:53 | 421 | 304.20 | GBX | XLON | MA9A9Lyds-00 | ||
30-06-26 | 14:47:53 | 413 | 304.20 | GBX | XLON | MA9A9Lydr-00 | ||
30-06-26 | 15:03:40 | 48 | 304.80 | GBX | XLON | MA9A9Px1X-02 | ||
30-06-26 | 15:03:40 | 49 | 304.80 | GBX | XLON | MA9A9Px1X-00 | ||
30-06-26 | 15:03:40 | 122 | 304.80 | GBX | XLON | MA9A9Px1W-00 | ||
30-06-26 | 15:04:44 | 178 | 304.80 | GBX | XLON | MA9A9QDYr-00 | ||
30-06-26 | 15:04:44 | 426 | 304.80 | GBX | XLON | MA9A9QDYq-00 | ||
30-06-26 | 15:10:14 | 517 | 306.20 | GBX | XLON | MA9A9RbOm-00 | ||
30-06-26 | 15:13:10 | 444 | 307.00 | GBX | XLON | MA9A9SLJ8-00 | ||
30-06-26 | 15:17:11 | 444 | 307.60 | GBX | XLON | MA9A9TM0B-00 | ||
30-06-26 | 15:22:19 | 400 | 307.60 | GBX | XLON | MA9A9Ue8k-02 | ||
30-06-26 | 15:22:19 | 1600 | 307.60 | GBX | XLON | MA9A9Ue8k-00 | ||
30-06-26 | 15:22:30 | 2000 | 307.40 | GBX | XLON | MA9A9Uguy-00 | ||
30-06-26 | 15:22:58 | 600 | 307.40 | GBX | XLON | MA9A9UoET-00 | ||
01-07-26 | 8:30:32 | 1,176 | 302.20 | GBX | XLON | MA9ADfVF5-00 | ||
01-07-26 | 8:30:32 | 562 | 302.60 | GBX | XLON | MA9ADfVEN-00 | ||
01-07-26 | 8:30:32 | 600 | 302.60 | GBX | XLON | MA9ADfVEL-00 | ||
01-07-26 | 8:50:18 | 210 | 300.80 | GBX | XLON | MA9ADkTuX-00 | ||
01-07-26 | 8:50:18 | 116 | 300.80 | GBX | XLON | MA9ADkTuU-00 | ||
01-07-26 | 8:55:47 | 626 | 300.80 | GBX | XLON | MA9ADlrIp-00 | ||
01-07-26 | 9:06:42 | 183 | 301.80 | GBX | XLON | MA9ADobko-00 | ||
01-07-26 | 9:06:42 | 333 | 301.80 | GBX | XLON | MA9ADobkk-00 | ||
01-07-26 | 9:06:42 | 69 | 301.80 | GBX | XLON | MA9ADobkj-00 | ||
01-07-26 | 9:20:08 | 631 | 301.60 | GBX | XLON | MA9ADrzX0-00 | ||
01-07-26 | 9:24:44 | 369 | 300.60 | GBX | XLON | MA9ADt9MZ-00 | ||
01-07-26 | 9:24:44 | 200 | 300.60 | GBX | XLON | MA9ADt9MW-00 | ||
01-07-26 | 9:28:26 | 940 | 299.80 | GBX | XLON | MA9ADu56D-00 | ||
01-07-26 | 9:54:50 | 200 | 299.80 | GBX | XLON | MA9AE0j5W-00 | ||
01-07-26 | 9:54:50 | 9 | 299.80 | GBX | XLON | MA9AE0j5S-00 | ||
01-07-26 | 9:54:50 | 9 | 299.80 | GBX | XLON | MA9AE0j5O-00 | ||
01-07-26 | 9:54:50 | 610 | 300.00 | GBX | XLON | MA9AE0j5L-00 | ||
01-07-26 | 9:54:50 | 642 | 300.20 | GBX | XLON | MA9AE0j5J-00 | ||
01-07-26 | 10:25:29 | 634 | 299.40 | GBX | XLON | MA9AE8RYc-00 | ||
01-07-26 | 10:37:58 | 210 | 298.60 | GBX | XLON | MA9AEBaLC-00 | ||
01-07-26 | 10:37:58 | 182 | 298.60 | GBX | XLON | MA9AEBaL8-00 | ||
01-07-26 | 10:37:58 | 175 | 298.60 | GBX | XLON | MA9AEBaL5-00 | ||
01-07-26 | 10:37:58 | 71 | 298.60 | GBX | XLON | MA9AEBaL2-00 | ||
01-07-26 | 10:54:15 | 21 | 298.60 | GBX | XLON | MA9AEFgUM-00 | ||
01-07-26 | 10:54:15 | 9 | 298.60 | GBX | XLON | MA9AEFgUI-00 | ||
01-07-26 | 10:54:15 | 156 | 298.60 | GBX | XLON | MA9AEFgUG-00 | ||
01-07-26 | 10:54:15 | 199 | 298.60 | GBX | XLON | MA9AEFgUA-00 | ||
01-07-26 | 10:54:15 | 301 | 298.60 | GBX | XLON | MA9AEFgU9-00 | ||
01-07-26 | 10:56:32 | 40 | 297.20 | GBX | XLON | MA9AEGGFO-00 | ||
01-07-26 | 10:56:32 | 1107 | 297.20 | GBX | XLON | MA9AEGGE8-00 | ||
01-07-26 | 10:56:32 | 607 | 297.20 | GBX | XLON | MA9AEGGE0-00 | ||
01-07-26 | 11:14:01 | 612 | 295.40 | GBX | XLON | MA9AEKf1r-00 | ||
01-07-26 | 11:25:55 | 77 | 294.40 | GBX | XLON | MA9AENele-00 | ||
01-07-26 | 11:46:49 | 1336 | 294.00 | GBX | XLON | MA9AESuxG-00 | ||
01-07-26 | 12:19:04 | 1431 | 294.60 | GBX | XLON | MA9AEb2HH-00 | ||
01-07-26 | 12:52:15 | 491 | 293.60 | GBX | XLON | MA9AEjOQM-00 | ||
01-07-26 | 12:52:15 | 78 | 293.60 | GBX | XLON | MA9AEjOQK-00 | ||
01-07-26 | 13:01:36 | 40 | 293.00 | GBX | XLON | MA9AElkJU-00 | ||
01-07-26 | 13:15:27 | 840 | 293.60 | GBX | XLON | MA9AEpEW6-00 | ||
01-07-26 | 13:15:27 | 380 | 293.60 | GBX | XLON | MA9AEpEW3-00 | ||
01-07-26 | 13:39:41 | 1033 | 297.00 | GBX | XLON | MA9AEvKfq-00 | ||
01-07-26 | 14:04:33 | 601 | 296.60 | GBX | XLON | MA9AF1aj5-00 | ||
01-07-26 | 14:04:33 | 1 | 296.60 | GBX | XLON | MA9AF1aj2-00 | ||
01-07-26 | 14:14:13 | 641 | 296.60 | GBX | XLON | MA9AF41ps-00 | ||
01-07-26 | 14:24:18 | 220 | 299.00 | GBX | XLON | MA9AF6Z4O-00 | ||
01-07-26 | 14:24:18 | 165 | 299.00 | GBX | XLON | MA9AF6Z4L-00 | ||
01-07-26 | 14:24:18 | 159 | 299.00 | GBX | XLON | MA9AF6Z4H-00 | ||
01-07-26 | 14:24:18 | 90 | 299.00 | GBX | XLON | MA9AF6Z4G-00 | ||
01-07-26 | 14:33:04 | 599 | 299.60 | GBX | XLON | MA9AF8m3I-00 | ||
01-07-26 | 14:33:04 | 607 | 299.60 | GBX | XLON | MA9AF8m3D-00 | ||
01-07-26 | 14:33:55 | 588 | 299.20 | GBX | XLON | MA9AF8zBd-00 | ||
01-07-26 | 14:39:30 | 690 | 300.00 | GBX | XLON | MA9AFAOJU-00 | ||
01-07-26 | 14:45:31 | 675 | 298.00 | GBX | XLON | MA9AFBuFq-00 | ||
01-07-26 | 14:53:32 | 570 | 295.80 | GBX | XLON | MA9AFDvVD-00 | ||
01-07-26 | 15:01:38 | 570 | 295.60 | GBX | XLON | MA9AFFxro-00 | ||
01-07-26 | 15:01:38 | 3000 | 295.80 | GBX | XLON | MA9AFFxqg-00 | ||
01-07-26 | 15:01:38 | 602 | 296.00 | GBX | XLON | MA9AFFxoC-00 | ||
01-07-26 | 15:18:17 | 1305 | 298.60 | GBX | XLON | MA9AFK9bs-00 | ||
01-07-26 | 15:18:17 | 1142 | 298.60 | GBX | XLON | MA9AFK9bp-00 | ||
01-07-26 | 15:40:15 | 1359 | 298.80 | GBX | XLON | MA9AFPgYY-00 | ||
01-07-26 | 15:52:59 | 1140 | 300.20 | GBX | XLON | MA9AFStMv-00 | ||
01-07-26 | 15:52:59 | 80 | 300.20 | GBX | XLON | MA9AFStMs-00 | ||
01-07-26 | 15:55:45 | 1200 | 300.40 | GBX | XLON | MA9AFTaQf-00 | ||
02-07-26 | 8:05:00 | 135 | 306.80 | GBX | XLON | MA9AJPbBZ-00 | ||
02-07-26 | 8:05:00 | 5 | 306.80 | GBX | XLON | MA9AJPbBX-00 | ||
02-07-26 | 8:16:06 | 304 | 306.80 | GBX | XLON | MA9AJSOeO-00 | ||
02-07-26 | 8:16:06 | 311 | 306.80 | GBX | XLON | MA9AJSOeM-00 | ||
02-07-26 | 8:24:10 | 652 | 302.60 | GBX | XLON | MA9AJUQVI-00 | ||
02-07-26 | 8:30:30 | 584 | 300.40 | GBX | XLON | MA9AJW1Sf-00 | ||
02-07-26 | 8:30:31 | 776 | 299.60 | GBX | XLON | MA9AJW1Sk-00 | ||
02-07-26 | 8:55:23 | 587 | 300.60 | GBX | XLON | MA9AJcHoj-00 | ||
02-07-26 | 9:20:21 | 157 | 301.60 | GBX | XLON | MA9AJiZXx-00 | ||
02-07-26 | 9:20:21 | 32 | 301.60 | GBX | XLON | MA9AJiZXt-00 | ||
02-07-26 | 9:20:21 | 44 | 301.60 | GBX | XLON | MA9AJiZXq-00 | ||
02-07-26 | 9:20:21 | 131 | 301.60 | GBX | XLON | MA9AJiZXn-00 | ||
02-07-26 | 9:20:21 | 1280 | 301.80 | GBX | XLON | MA9AJiZXk-00 | ||
02-07-26 | 9:36:34 | 573 | 302.60 | GBX | XLON | MA9AJmegG-00 | ||
02-07-26 | 9:41:50 | 555 | 302.00 | GBX | XLON | MA9AJnyqk-00 | ||
02-07-26 | 9:45:38 | 758 | 301.00 | GBX | XLON | MA9AJovx3-00 | ||
02-07-26 | 9:45:38 | 321 | 301.00 | GBX | XLON | MA9AJovwy-00 | ||
02-07-26 | 10:17:57 | 560 | 301.00 | GBX | XLON | MA9AJx4NQ-00 | ||
02-07-26 | 10:25:41 | 1014 | 302.00 | GBX | XLON | MA9AJz1JL-00 | ||
02-07-26 | 10:45:23 | 19 | 299.00 | GBX | XLON | MA9AK3yky-00 | ||
02-07-26 | 12:02:50 | 231 | 301.20 | GBX | XLON | MA9AKNTWv-00 | ||
02-07-26 | 12:02:50 | 287 | 301.20 | GBX | XLON | MA9AKNTWD-00 | ||
02-07-26 | 12:02:50 | 338 | 301.20 | GBX | XLON | MA9AKNTWA-00 | ||
02-07-26 | 12:02:50 | 357 | 301.20 | GBX | XLON | MA9AKNTW6-00 | ||
02-07-26 | 12:02:50 | 313 | 301.20 | GBX | XLON | MA9AKNTW3-00 | ||
02-07-26 | 12:02:50 | 695 | 301.20 | GBX | XLON | MA9AKNTVz-00 | ||
02-07-26 | 12:02:50 | 600 | 301.20 | GBX | XLON | MA9AKNTVv-00 | ||
02-07-26 | 12:02:50 | 1295 | 301.20 | GBX | XLON | MA9AKNTVt-00 | ||
02-07-26 | 12:15:16 | 594 | 300.80 | GBX | XLON | MA9AKQbeW-00 | ||
02-07-26 | 12:26:26 | 652 | 302.00 | GBX | XLON | MA9AKTPwE-00 | ||
02-07-26 | 12:38:55 | 498 | 301.80 | GBX | XLON | MA9AKWYtl-00 | ||
02-07-26 | 12:51:12 | 645 | 301.60 | GBX | XLON | MA9AKZeQU-00 | ||
02-07-26 | 13:04:56 | 641 | 301.60 | GBX | XLON | MA9AKd6sx-00 | ||
02-07-26 | 13:14:57 | 1324 | 301.00 | GBX | XLON | MA9AKfdMQ-00 | ||
02-07-26 | 13:42:31 | 584 | 303.20 | GBX | XLON | MA9AKmZYn-00 | ||
02-07-26 | 13:52:30 | 644 | 303.20 | GBX | XLON | MA9AKp5IK-00 | ||
02-07-26 | 14:02:15 | 1649 | 302.80 | GBX | XLON | MA9AKrXZe-00 | ||
02-07-26 | 14:15:30 | 599 | 301.60 | GBX | XLON | MA9AKusQg-00 | ||
02-07-26 | 14:32:42 | 1484 | 304.40 | GBX | XLON | MA9AKzCpK-00 | ||
02-07-26 | 14:32:42 | 111 | 304.40 | GBX | XLON | MA9AKzCpG-00 | ||
02-07-26 | 14:32:42 | 356 | 304.40 | GBX | XLON | MA9AKzCpF-00 | ||
02-07-26 | 14:48:03 | 636 | 303.80 | GBX | XLON | MA9AL34NM-00 | ||
02-07-26 | 14:50:00 | 564 | 302.60 | GBX | XLON | MA9AL3Ykq-00 | ||
02-07-26 | 14:50:00 | 555 | 302.80 | GBX | XLON | MA9AL3Ykm-00 | ||
02-07-26 | 14:50:00 | 629 | 303.00 | GBX | XLON | MA9AL3Ykj-00 | ||
02-07-26 | 15:06:05 | 1287 | 301.20 | GBX | XLON | MA9AL7bnN-00 | ||
02-07-26 | 15:21:39 | 578 | 301.60 | GBX | XLON | MA9ALBWqW-00 | ||
02-07-26 | 15:27:34 | 51 | 303.00 | GBX | XLON | MA9ALD1HQ-00 | ||
02-07-26 | 15:27:34 | 600 | 303.00 | GBX | XLON | MA9ALD1HO-00 | ||
02-07-26 | 15:33:25 | 64 | 303.20 | GBX | XLON | MA9ALEUV3-00 | ||
02-07-26 | 15:33:25 | 600 | 303.20 | GBX | XLON | MA9ALEUV1-00 | ||
02-07-26 | 15:40:03 | 590 | 303.20 | GBX | XLON | MA9ALGA5s-00 | ||
02-07-26 | 15:42:23 | 112 | 303.60 | GBX | XLON | MA9ALGkSV-02 | ||
02-07-26 | 15:42:23 | 600 | 303.60 | GBX | XLON | MA9ALGkSV-00 | ||
02-07-26 | 15:42:23 | 600 | 303.60 | GBX | XLON | MA9ALGkSU-00 | ||
02-07-26 | 15:42:33 | 546 | 303.60 | GBX | XLON | MA9ALGn67-02 | ||
02-07-26 | 15:42:33 | 71 | 303.60 | GBX | XLON | MA9ALGn67-00 | ||
02-07-26 | 15:42:33 | 71 | 303.60 | GBX | XLON | MA9ALGn66-00 | ||
02-07-26 | 15:43:04 | 2000 | 303.80 | GBX | XLON | MA9ALGvEC-00 | ||
02-07-26 | 15:43:24 | 288 | 303.80 | GBX | XLON | MA9ALH0OX-02 | ||
03-07-26 | 8:23:09 | 594 | 309.20 | GBX | XLON | MA9APKh7z-00 | ||
03-07-26 | 8:27:13 | 424 | 309.20 | GBX | XLON | MA9APLioC-00 | ||
03-07-26 | 8:27:13 | 155 | 309.20 | GBX | XLON | MA9APLioA-00 | ||
03-07-26 | 8:35:11 | 546 | 308.20 | GBX | XLON | MA9APNj8o-00 | ||
03-07-26 | 8:35:12 | 1710 | 303.20 | GBX | XLON | MA9APNj9c-00 | ||
03-07-26 | 8:59:50 | 697 | 304.20 | GBX | XLON | MA9APTvg4-00 | ||
03-07-26 | 9:47:54 | 120 | 306.00 | GBX | XLON | MA9APg24c-00 | ||
03-07-26 | 9:48:06 | 1026 | 307.20 | GBX | XLON | MA9APg54m-00 | ||
03-07-26 | 9:48:06 | 1322 | 307.80 | GBX | XLON | MA9APg54Z-00 | ||
03-07-26 | 9:59:28 | 626 | 306.80 | GBX | XLON | MA9APiwTi-00 | ||
03-07-26 | 9:59:28 | 651 | 306.80 | GBX | XLON | MA9APiwTf-00 | ||
03-07-26 | 10:36:27 | 1515 | 305.60 | GBX | XLON | MA9APsFtf-00 | ||
03-07-26 | 11:03:00 | 614 | 304.80 | GBX | XLON | MA9APywMF-00 | ||
03-07-26 | 11:03:00 | 12 | 305.00 | GBX | XLON | MA9APywMA-00 | ||
03-07-26 | 11:03:00 | 23 | 305.00 | GBX | XLON | MA9APywM6-00 | ||
03-07-26 | 11:03:00 | 541 | 305.00 | GBX | XLON | MA9APywM4-00 | ||
03-07-26 | 11:32:10 | 536 | 306.00 | GBX | XLON | MA9AQ6Hcc-00 | ||
03-07-26 | 11:32:10 | 889 | 306.00 | GBX | XLON | MA9AQ6HcZ-00 | ||
03-07-26 | 11:42:17 | 266 | 305.40 | GBX | XLON | MA9AQ8pRh-00 | ||
03-07-26 | 11:42:17 | 382 | 305.40 | GBX | XLON | MA9AQ8pRf-00 | ||
03-07-26 | 11:56:29 | 670 | 304.60 | GBX | XLON | MA9AQCP1J-00 | ||
03-07-26 | 12:33:43 | 588 | 304.60 | GBX | XLON | MA9AQLmHA-00 | ||
03-07-26 | 12:46:37 | 560 | 304.60 | GBX | XLON | MA9AQP1bQ-00 | ||
03-07-26 | 12:54:02 | 1400 | 304.00 | GBX | XLON | MA9AQQtJ5-00 | ||
03-07-26 | 13:29:39 | 551 | 304.60 | GBX | XLON | MA9AQZr9s-00 | ||
03-07-26 | 13:29:39 | 30 | 304.60 | GBX | XLON | MA9AQZr9o-00 | ||
03-07-26 | 13:29:39 | 29 | 304.60 | GBX | XLON | MA9AQZr9m-00 | ||
03-07-26 | 13:44:06 | 605 | 306.40 | GBX | XLON | MA9AQdUwb-00 | ||
03-07-26 | 13:48:09 | 2085 | 305.40 | GBX | XLON | MA9AQeVz1-00 | ||
03-07-26 | 14:14:51 | 607 | 304.60 | GBX | XLON | MA9AQlEok-00 | ||
03-07-26 | 14:14:51 | 627 | 304.80 | GBX | XLON | MA9AQlEoU-00 | ||
03-07-26 | 14:32:04 | 594 | 301.80 | GBX | XLON | MA9AQpZZN-00 | ||
03-07-26 | 14:32:04 | 656 | 302.00 | GBX | XLON | MA9AQpZZJ-00 | ||
03-07-26 | 14:37:45 | 48 | 299.60 | GBX | XLON | MA9AQr0Jo-00 | ||
03-07-26 | 14:37:45 | 557 | 299.60 | GBX | XLON | MA9AQr0AH-00 | ||
03-07-26 | 14:56:27 | 440 | 299.40 | GBX | XLON | MA9AQvi84-00 | ||
03-07-26 | 14:56:36 | 1077 | 298.40 | GBX | XLON | MA9AQvkVK-00 | ||
03-07-26 | 14:56:36 | 189 | 299.40 | GBX | XLON | MA9AQvkVE-00 | ||
03-07-26 | 15:11:04 | 187 | 299.00 | GBX | XLON | MA9AQzO9W-00 | ||
03-07-26 | 15:11:04 | 421 | 299.00 | GBX | XLON | MA9AQzO9T-00 | ||
03-07-26 | 15:17:24 | 669 | 299.00 | GBX | XLON | MA9AR0z5L-00 | ||
03-07-26 | 15:24:36 | 291 | 298.40 | GBX | XLON | MA9AR2nRK-00 | ||
03-07-26 | 15:24:36 | 343 | 298.40 | GBX | XLON | MA9AR2nRG-00 | ||
03-07-26 | 15:28:47 | 1597 | 297.60 | GBX | XLON | MA9AR3ql6-02 | ||
03-07-26 | 15:42:44 | 682 | 297.80 | GBX | XLON | MA9AR7MPi-00 | ||
03-07-26 | 15:51:38 | 2000 | 298.20 | GBX | XLON | MA9AR9bMn-00 | ||
03-07-26 | 15:51:57 | 2000 | 298.20 | GBX | XLON | MA9AR9gNJ-00 | ||
03-07-26 | 15:52:32 | 800 | 298.20 | GBX | XLON | MA9AR9pbu-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Future (FUTR)
Follow the stocks
