8 Nov 2021 17:06
08 November 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 08 November 2021 | |||||
Number of ordinary shares purchased: | 1,019,080 | |||||
Highest price paid per share: | GBp 3,899.0000 | |||||
Lowest price paid per share: | GBp 3,862.5000 | |||||
Volume weighted average price paid per share: | GBp 3,879.4093 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 57,338,993 of its ordinary shares in treasury and has 2,571,904,779 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,879.0756 | 591,585 | ||||
BATS | 3,879.8510 | 246,954 | ||||
Chi-X | 3,879.8762 | 118,711 | ||||
Turquoise | 3,879.9413 | 61,830 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Â Price (GBp) | LastMkt | ExecutionTime | Â | ||
384 | 3,895.50 | BATE | 08:02:51 | Â | ||
24 | 3,895.50 | BATE | 08:02:51 | Â | ||
143 | 3,894.50 | BATE | 08:03:07 | Â | ||
36 | 3,894.50 | BATE | 08:03:07 | Â | ||
120 | 3,894.50 | BATE | 08:03:08 | Â | ||
9 | 3,894.50 | BATE | 08:03:10 | Â | ||
61 | 3,894.50 | BATE | 08:03:15 | Â | ||
32 | 3,894.50 | BATE | 08:03:15 | Â | ||
14 | 3,892.50 | BATE | 08:03:26 | Â | ||
205 | 3,892.50 | BATE | 08:03:49 | Â | ||
389 | 3,894.00 | BATE | 08:04:38 | Â | ||
478 | 3,892.00 | BATE | 08:04:47 | Â | ||
406 | 3,889.50 | BATE | 08:05:02 | Â | ||
29 | 3,887.50 | BATE | 08:05:07 | Â | ||
137 | 3,887.50 | BATE | 08:05:07 | Â | ||
261 | 3,887.50 | BATE | 08:05:07 | Â | ||
444 | 3,885.50 | BATE | 08:07:05 | Â | ||
468 | 3,892.00 | BATE | 08:08:42 | Â | ||
27 | 3,894.00 | BATE | 08:09:24 | Â | ||
500 | 3,894.00 | BATE | 08:09:24 | Â | ||
25 | 3,892.50 | BATE | 08:09:40 | Â | ||
400 | 3,892.50 | BATE | 08:09:40 | Â | ||
211 | 3,892.50 | BATE | 08:09:40 | Â | ||
39 | 3,892.50 | BATE | 08:09:40 | Â | ||
70 | 3,890.50 | BATE | 08:09:50 | Â | ||
150 | 3,890.50 | BATE | 08:09:50 | Â | ||
36 | 3,890.50 | BATE | 08:09:50 | Â | ||
210 | 3,890.50 | BATE | 08:09:53 | Â | ||
427 | 3,889.50 | BATE | 08:10:56 | Â | ||
36 | 3,889.50 | BATE | 08:10:56 | Â | ||
65 | 3,897.50 | BATE | 08:12:59 | Â | ||
714 | 3,897.50 | BATE | 08:13:03 | Â | ||
252 | 3,896.50 | BATE | 08:13:29 | Â | ||
34 | 3,896.50 | BATE | 08:13:30 | Â | ||
196 | 3,896.50 | BATE | 08:13:32 | Â | ||
250 | 3,896.50 | BATE | 08:13:32 | Â | ||
465 | 3,896.50 | BATE | 08:13:32 | Â | ||
129 | 3,896.50 | BATE | 08:13:32 | Â | ||
217 | 3,898.00 | BATE | 08:15:01 | Â | ||
219 | 3,898.00 | BATE | 08:15:07 | Â | ||
196 | 3,896.50 | BATE | 08:15:20 | Â | ||
184 | 3,896.50 | BATE | 08:15:22 | Â | ||
423 | 3,895.00 | BATE | 08:15:23 | Â | ||
461 | 3,890.00 | BATE | 08:16:44 | Â | ||
417 | 3,893.00 | BATE | 08:18:31 | Â | ||
208 | 3,893.50 | BATE | 08:18:31 | Â | ||
47 | 3,893.50 | BATE | 08:18:31 | Â | ||
64 | 3,893.50 | BATE | 08:18:31 | Â | ||
123 | 3,893.50 | BATE | 08:18:31 | Â | ||
14 | 3,893.50 | BATE | 08:18:31 | Â | ||
412 | 3,887.50 | BATE | 08:19:23 | Â | ||
209 | 3,892.00 | BATE | 08:22:07 | Â | ||
220 | 3,892.00 | BATE | 08:22:07 | Â | ||
147 | 3,892.00 | BATE | 08:22:15 | Â | ||
261 | 3,892.00 | BATE | 08:22:15 | Â | ||
64 | 3,894.50 | BATE | 08:23:58 | Â | ||
400 | 3,894.50 | BATE | 08:23:58 | Â | ||
439 | 3,893.00 | BATE | 08:24:00 | Â | ||
186 | 3,893.50 | BATE | 08:27:04 | Â | ||
235 | 3,893.50 | BATE | 08:27:04 | Â | ||
397 | 3,893.50 | BATE | 08:27:04 | Â | ||
95 | 3,893.00 | BATE | 08:27:53 | Â | ||
300 | 3,893.00 | BATE | 08:27:53 | Â | ||
139 | 3,898.50 | BATE | 08:29:13 | Â | ||
79 | 3,898.50 | BATE | 08:29:13 | Â | ||
36 | 3,898.50 | BATE | 08:29:13 | Â | ||
50 | 3,898.50 | BATE | 08:29:13 | Â | ||
81 | 3,898.50 | BATE | 08:29:13 | Â | ||
435 | 3,898.00 | BATE | 08:30:06 | Â | ||
363 | 3,897.50 | BATE | 08:32:20 | Â | ||
36 | 3,897.50 | BATE | 08:32:21 | Â | ||
61 | 3,897.50 | BATE | 08:32:21 | Â | ||
36 | 3,897.50 | BATE | 08:32:21 | Â | ||
229 | 3,897.50 | BATE | 08:32:21 | Â | ||
72 | 3,897.50 | BATE | 08:32:21 | Â | ||
72 | 3,897.50 | BATE | 08:32:21 | Â | ||
387 | 3,896.50 | BATE | 08:33:26 | Â | ||
212 | 3,893.50 | BATE | 08:35:37 | Â | ||
210 | 3,893.50 | BATE | 08:35:37 | Â | ||
40 | 3,893.50 | BATE | 08:35:37 | Â | ||
154 | 3,895.00 | BATE | 08:37:15 | Â | ||
239 | 3,895.00 | BATE | 08:37:15 | Â | ||
11 | 3,895.00 | BATE | 08:37:15 | Â | ||
383 | 3,895.00 | BATE | 08:38:02 | Â | ||
211 | 3,895.50 | BATE | 08:39:11 | Â | ||
39 | 3,895.50 | BATE | 08:39:11 | Â | ||
193 | 3,895.50 | BATE | 08:39:12 | Â | ||
245 | 3,895.00 | BATE | 08:39:13 | Â | ||
188 | 3,895.00 | BATE | 08:39:13 | Â | ||
379 | 3,889.50 | BATE | 08:42:18 | Â | ||
425 | 3,892.00 | BATE | 08:44:53 | Â | ||
67 | 3,891.50 | BATE | 08:45:11 | Â | ||
393 | 3,891.50 | BATE | 08:45:11 | Â | ||
445 | 3,891.00 | BATE | 08:46:26 | Â | ||
258 | 3,890.00 | BATE | 08:49:02 | Â | ||
27 | 3,890.00 | BATE | 08:49:02 | Â | ||
41 | 3,890.00 | BATE | 08:49:02 | Â | ||
68 | 3,890.00 | BATE | 08:49:02 | Â | ||
443 | 3,888.50 | BATE | 08:49:32 | Â | ||
64 | 3,885.50 | BATE | 08:50:41 | Â | ||
331 | 3,885.50 | BATE | 08:50:41 | Â | ||
243 | 3,882.50 | BATE | 08:52:38 | Â | ||
159 | 3,882.50 | BATE | 08:52:38 | Â | ||
154 | 3,887.00 | BATE | 08:55:31 | Â | ||
135 | 3,887.00 | BATE | 08:55:31 | Â | ||
115 | 3,887.00 | BATE | 08:55:31 | Â | ||
4 | 3,885.00 | BATE | 08:57:00 | Â | ||
423 | 3,886.00 | BATE | 08:57:00 | Â | ||
405 | 3,886.50 | BATE | 08:59:01 | Â | ||
29 | 3,886.50 | BATE | 08:59:01 | Â | ||
407 | 3,886.50 | BATE | 08:59:01 | Â | ||
450 | 3,885.50 | BATE | 09:00:28 | Â | ||
458 | 3,886.50 | BATE | 09:00:28 | Â | ||
62 | 3,879.00 | BATE | 09:02:26 | Â | ||
407 | 3,879.00 | BATE | 09:02:26 | Â | ||
304 | 3,880.50 | BATE | 09:06:00 | Â | ||
122 | 3,880.50 | BATE | 09:06:00 | Â | ||
13 | 3,879.50 | BATE | 09:06:02 | Â | ||
24 | 3,879.50 | BATE | 09:06:02 | Â | ||
300 | 3,879.50 | BATE | 09:06:02 | Â | ||
89 | 3,879.50 | BATE | 09:06:02 | Â | ||
41 | 3,879.50 | BATE | 09:06:02 | Â | ||
296 | 3,879.00 | BATE | 09:10:19 | Â | ||
166 | 3,879.00 | BATE | 09:10:19 | Â | ||
146 | 3,878.50 | BATE | 09:10:35 | Â | ||
101 | 3,878.50 | BATE | 09:10:35 | Â | ||
232 | 3,878.50 | BATE | 09:10:35 | Â | ||
400 | 3,877.50 | BATE | 09:10:53 | Â | ||
441 | 3,877.00 | BATE | 09:12:57 | Â | ||
357 | 3,876.50 | BATE | 09:13:21 | Â | ||
109 | 3,876.50 | BATE | 09:13:21 | Â | ||
242 | 3,875.50 | BATE | 09:13:57 | Â | ||
205 | 3,875.50 | BATE | 09:13:57 | Â | ||
381 | 3,874.50 | BATE | 09:15:51 | Â | ||
73 | 3,879.00 | BATE | 09:20:05 | Â | ||
384 | 3,879.00 | BATE | 09:20:05 | Â | ||
369 | 3,879.00 | BATE | 09:20:05 | Â | ||
116 | 3,879.00 | BATE | 09:20:42 | Â | ||
454 | 3,879.00 | BATE | 09:20:44 | Â | ||
323 | 3,879.00 | BATE | 09:20:44 | Â | ||
445 | 3,878.00 | BATE | 09:21:06 | Â | ||
396 | 3,876.50 | BATE | 09:22:38 | Â | ||
149 | 3,877.00 | BATE | 09:23:47 | Â | ||
281 | 3,877.00 | BATE | 09:23:47 | Â | ||
138 | 3,879.00 | BATE | 09:26:03 | Â | ||
214 | 3,879.00 | BATE | 09:26:03 | Â | ||
196 | 3,879.00 | BATE | 09:26:03 | Â | ||
260 | 3,879.00 | BATE | 09:26:03 | Â | ||
24 | 3,878.50 | BATE | 09:26:04 | Â | ||
375 | 3,878.50 | BATE | 09:26:16 | Â | ||
408 | 3,877.50 | BATE | 09:28:07 | Â | ||
391 | 3,877.50 | BATE | 09:28:07 | Â | ||
146 | 3,878.00 | BATE | 09:31:29 | Â | ||
467 | 3,878.00 | BATE | 09:31:29 | Â | ||
237 | 3,878.00 | BATE | 09:31:29 | Â | ||
226 | 3,877.00 | BATE | 09:32:50 | Â | ||
232 | 3,877.00 | BATE | 09:32:50 | Â | ||
18 | 3,877.00 | BATE | 09:32:50 | Â | ||
365 | 3,877.00 | BATE | 09:32:50 | Â | ||
222 | 3,876.00 | BATE | 09:32:53 | Â | ||
419 | 3,880.50 | BATE | 09:35:04 | Â | ||
401 | 3,880.50 | BATE | 09:35:04 | Â | ||
396 | 3,880.00 | BATE | 09:35:59 | Â | ||
385 | 3,879.50 | BATE | 09:37:37 | Â | ||
408 | 3,880.00 | BATE | 09:37:37 | Â | ||
455 | 3,880.00 | BATE | 09:37:37 | Â | ||
96 | 3,878.50 | BATE | 09:39:55 | Â | ||
342 | 3,878.50 | BATE | 09:39:55 | Â | ||
407 | 3,877.00 | BATE | 09:40:15 | Â | ||
149 | 3,879.50 | BATE | 09:47:06 | Â | ||
104 | 3,879.00 | BATE | 09:47:09 | Â | ||
325 | 3,879.00 | BATE | 09:47:09 | Â | ||
378 | 3,879.50 | BATE | 09:47:09 | Â | ||
444 | 3,879.50 | BATE | 09:47:09 | Â | ||
533 | 3,879.50 | BATE | 09:47:09 | Â | ||
400 | 3,878.50 | BATE | 09:47:58 | Â | ||
205 | 3,878.50 | BATE | 09:48:00 | Â | ||
186 | 3,878.50 | BATE | 09:48:00 | Â | ||
33 | 3,878.50 | BATE | 09:48:00 | Â | ||
388 | 3,877.50 | BATE | 09:49:54 | Â | ||
461 | 3,877.50 | BATE | 09:49:54 | Â | ||
444 | 3,877.00 | BATE | 09:52:56 | Â | ||
405 | 3,877.00 | BATE | 09:52:56 | Â | ||
23 | 3,877.00 | BATE | 09:52:56 | Â | ||
431 | 3,876.00 | BATE | 09:53:13 | Â | ||
50 | 3,876.00 | BATE | 09:58:04 | Â | ||
38 | 3,876.00 | BATE | 09:58:04 | Â | ||
189 | 3,876.00 | BATE | 09:58:04 | Â | ||
379 | 3,876.00 | BATE | 09:58:04 | Â | ||
9 | 3,876.00 | BATE | 09:58:21 | Â | ||
40 | 3,876.00 | BATE | 09:58:21 | Â | ||
17 | 3,876.00 | BATE | 09:58:21 | Â | ||
89 | 3,876.00 | BATE | 09:58:21 | Â | ||
107 | 3,876.00 | BATE | 09:58:21 | Â | ||
60 | 3,876.00 | BATE | 09:58:21 | Â | ||
121 | 3,876.00 | BATE | 09:58:21 | Â | ||
37 | 3,876.00 | BATE | 09:58:21 | Â | ||
74 | 3,876.00 | BATE | 09:58:22 | Â | ||
168 | 3,876.00 | BATE | 09:58:22 | Â | ||
30 | 3,876.00 | BATE | 09:58:22 | Â | ||
180 | 3,876.00 | BATE | 09:58:22 | Â | ||
40 | 3,876.00 | BATE | 09:58:22 | Â | ||
94 | 3,876.00 | BATE | 09:58:22 | Â | ||
184 | 3,876.00 | BATE | 09:58:22 | Â | ||
209 | 3,876.00 | BATE | 09:58:24 | Â | ||
6 | 3,876.00 | BATE | 09:58:29 | Â | ||
34 | 3,875.00 | BATE | 10:01:06 | Â | ||
452 | 3,875.00 | BATE | 10:01:22 | Â | ||
399 | 3,875.00 | BATE | 10:01:22 | Â | ||
250 | 3,874.00 | BATE | 10:03:44 | Â | ||
159 | 3,874.00 | BATE | 10:03:44 | Â | ||
639 | 3,881.00 | BATE | 10:10:16 | Â | ||
30 | 3,881.00 | BATE | 10:10:16 | Â | ||
18 | 3,881.00 | BATE | 10:10:16 | Â | ||
481 | 3,881.00 | BATE | 10:10:16 | Â | ||
22 | 3,881.00 | BATE | 10:10:16 | Â | ||
35 | 3,881.00 | BATE | 10:10:16 | Â | ||
100 | 3,881.50 | BATE | 10:10:16 | Â | ||
91 | 3,881.50 | BATE | 10:10:16 | Â | ||
78 | 3,881.00 | BATE | 10:10:16 | Â | ||
15 | 3,879.50 | BATE | 10:10:18 | Â | ||
51 | 3,880.00 | BATE | 10:10:18 | Â | ||
229 | 3,880.00 | BATE | 10:10:18 | Â | ||
140 | 3,880.00 | BATE | 10:10:18 | Â | ||
33 | 3,880.00 | BATE | 10:10:18 | Â | ||
313 | 3,880.00 | BATE | 10:10:18 | Â | ||
52 | 3,880.00 | BATE | 10:10:18 | Â | ||
108 | 3,878.50 | BATE | 10:11:43 | Â | ||
319 | 3,878.50 | BATE | 10:11:45 | Â | ||
477 | 3,879.50 | BATE | 10:16:10 | Â | ||
411 | 3,879.50 | BATE | 10:16:10 | Â | ||
29 | 3,879.50 | BATE | 10:16:10 | Â | ||
161 | 3,880.50 | BATE | 10:17:51 | Â | ||
89 | 3,880.50 | BATE | 10:17:51 | Â | ||
216 | 3,880.50 | BATE | 10:17:51 | Â | ||
453 | 3,880.50 | BATE | 10:17:51 | Â | ||
447 | 3,880.50 | BATE | 10:18:25 | Â | ||
444 | 3,880.50 | BATE | 10:18:25 | Â | ||
219 | 3,878.50 | BATE | 10:20:17 | Â | ||
59 | 3,878.50 | BATE | 10:20:17 | Â | ||
159 | 3,878.50 | BATE | 10:20:17 | Â | ||
34 | 3,878.50 | BATE | 10:23:01 | Â | ||
378 | 3,878.50 | BATE | 10:23:01 | Â | ||
22 | 3,878.50 | BATE | 10:23:01 | Â | ||
365 | 3,878.50 | BATE | 10:23:01 | Â | ||
145 | 3,880.50 | BATE | 10:25:35 | Â | ||
287 | 3,880.50 | BATE | 10:25:35 | Â | ||
412 | 3,880.50 | BATE | 10:26:32 | Â | ||
440 | 3,880.50 | BATE | 10:26:32 | Â | ||
351 | 3,879.50 | BATE | 10:30:20 | Â | ||
29 | 3,879.50 | BATE | 10:30:20 | Â | ||
45 | 3,879.50 | BATE | 10:30:20 | Â | ||
176 | 3,879.50 | BATE | 10:30:20 | Â | ||
425 | 3,880.00 | BATE | 10:30:20 | Â | ||
440 | 3,880.00 | BATE | 10:30:20 | Â | ||
280 | 3,879.50 | BATE | 10:30:22 | Â | ||
400 | 3,879.50 | BATE | 10:34:09 | Â | ||
35 | 3,879.50 | BATE | 10:34:09 | Â | ||
10 | 3,879.50 | BATE | 10:34:09 | Â | ||
20 | 3,879.50 | BATE | 10:34:09 | Â | ||
150 | 3,879.00 | BATE | 10:36:29 | Â | ||
260 | 3,879.00 | BATE | 10:36:29 | Â | ||
446 | 3,879.00 | BATE | 10:36:29 | Â | ||
16 | 3,880.50 | BATE | 10:39:52 | Â | ||
234 | 3,881.50 | BATE | 10:41:32 | Â | ||
166 | 3,881.50 | BATE | 10:41:32 | Â | ||
288 | 3,881.50 | BATE | 10:41:32 | Â | ||
4 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
33 | 3,882.00 | BATE | 10:41:32 | Â | ||
413 | 3,881.50 | BATE | 10:41:53 | Â | ||
458 | 3,881.50 | BATE | 10:41:53 | Â | ||
161 | 3,881.50 | BATE | 10:41:53 | Â | ||
118 | 3,879.50 | BATE | 10:42:22 | Â | ||
300 | 3,879.50 | BATE | 10:42:22 | Â | ||
180 | 3,879.50 | BATE | 10:47:22 | Â | ||
200 | 3,879.50 | BATE | 10:47:22 | Â | ||
214 | 3,879.50 | BATE | 10:47:22 | Â | ||
44 | 3,879.50 | BATE | 10:47:22 | Â | ||
149 | 3,879.50 | BATE | 10:47:22 | Â | ||
57 | 3,879.50 | BATE | 10:47:22 | Â | ||
178 | 3,879.50 | BATE | 10:47:22 | Â | ||
408 | 3,879.50 | BATE | 10:47:22 | Â | ||
147 | 3,879.50 | BATE | 10:47:22 | Â | ||
387 | 3,880.50 | BATE | 10:50:00 | Â | ||
408 | 3,880.50 | BATE | 10:50:00 | Â | ||
396 | 3,879.50 | BATE | 10:50:13 | Â | ||
60 | 3,879.50 | BATE | 10:50:13 | Â | ||
436 | 3,880.00 | BATE | 10:51:56 | Â | ||
383 | 3,879.50 | BATE | 10:52:16 | Â | ||
250 | 3,880.00 | BATE | 10:54:16 | Â | ||
127 | 3,880.00 | BATE | 10:54:16 | Â | ||
250 | 3,880.00 | BATE | 10:54:52 | Â | ||
121 | 3,880.00 | BATE | 10:54:52 | Â | ||
28 | 3,880.00 | BATE | 10:54:52 | Â | ||
411 | 3,880.00 | BATE | 10:55:15 | Â | ||
58 | 3,880.00 | BATE | 10:55:15 | Â | ||
154 | 3,880.00 | BATE | 11:01:21 | Â | ||
264 | 3,880.00 | BATE | 11:01:21 | Â | ||
136 | 3,880.00 | BATE | 11:01:21 | Â | ||
326 | 3,880.00 | BATE | 11:01:21 | Â | ||
223 | 3,879.50 | BATE | 11:02:01 | Â | ||
453 | 3,879.50 | BATE | 11:02:21 | Â | ||
222 | 3,879.50 | BATE | 11:02:21 | Â | ||
297 | 3,878.50 | BATE | 11:05:27 | Â | ||
413 | 3,878.50 | BATE | 11:05:27 | Â | ||
106 | 3,878.50 | BATE | 11:05:27 | Â | ||
429 | 3,878.50 | BATE | 11:05:27 | Â | ||
100 | 3,880.00 | BATE | 11:08:37 | Â | ||
14 | 3,880.00 | BATE | 11:08:37 | Â | ||
5 | 3,880.00 | BATE | 11:08:55 | Â | ||
7 | 3,880.00 | BATE | 11:08:56 | Â | ||
16 | 3,880.00 | BATE | 11:09:35 | Â | ||
100 | 3,880.00 | BATE | 11:10:13 | Â | ||
15 | 3,880.00 | BATE | 11:10:13 | Â | ||
567 | 3,879.50 | BATE | 11:11:12 | Â | ||
438 | 3,879.50 | BATE | 11:11:12 | Â | ||
435 | 3,880.00 | BATE | 11:11:46 | Â | ||
263 | 3,879.50 | BATE | 11:13:27 | Â | ||
99 | 3,879.50 | BATE | 11:13:27 | Â | ||
126 | 3,879.50 | BATE | 11:13:28 | Â | ||
204 | 3,879.50 | BATE | 11:13:28 | Â | ||
234 | 3,879.50 | BATE | 11:13:28 | Â | ||
288 | 3,879.50 | BATE | 11:13:28 | Â | ||
442 | 3,879.50 | BATE | 11:13:28 | Â | ||
46 | 3,879.50 | BATE | 11:13:28 | Â | ||
122 | 3,879.00 | BATE | 11:19:20 | Â | ||
122 | 3,879.00 | BATE | 11:19:20 | Â | ||
317 | 3,879.00 | BATE | 11:19:20 | Â | ||
62 | 3,879.00 | BATE | 11:21:37 | Â | ||
405 | 3,879.00 | BATE | 11:21:37 | Â | ||
315 | 3,879.00 | BATE | 11:21:37 | Â | ||
376 | 3,878.50 | BATE | 11:21:56 | Â | ||
424 | 3,878.50 | BATE | 11:21:56 | Â | ||
469 | 3,878.00 | BATE | 11:21:57 | Â | ||
140 | 3,877.50 | BATE | 11:22:45 | Â | ||
253 | 3,876.50 | BATE | 11:25:20 | Â | ||
177 | 3,876.50 | BATE | 11:25:20 | Â | ||
379 | 3,876.50 | BATE | 11:25:20 | Â | ||
431 | 3,877.50 | BATE | 11:27:54 | Â | ||
446 | 3,877.50 | BATE | 11:27:54 | Â | ||
382 | 3,879.00 | BATE | 11:31:31 | Â | ||
383 | 3,879.00 | BATE | 11:31:31 | Â | ||
19 | 3,879.50 | BATE | 11:35:42 | Â | ||
69 | 3,879.50 | BATE | 11:35:42 | Â | ||
4 | 3,879.50 | BATE | 11:35:42 | Â | ||
798 | 3,882.00 | BATE | 11:37:30 | Â | ||
393 | 3,882.00 | BATE | 11:37:30 | Â | ||
129 | 3,880.00 | BATE | 11:38:41 | Â | ||
206 | 3,880.00 | BATE | 11:38:41 | Â | ||
95 | 3,880.00 | BATE | 11:38:41 | Â | ||
284 | 3,880.00 | BATE | 11:38:41 | Â | ||
470 | 3,880.00 | BATE | 11:38:41 | Â | ||
94 | 3,880.00 | BATE | 11:38:41 | Â | ||
198 | 3,880.00 | BATE | 11:43:33 | Â | ||
232 | 3,880.00 | BATE | 11:43:33 | Â | ||
427 | 3,880.00 | BATE | 11:44:09 | Â | ||
465 | 3,880.00 | BATE | 11:44:09 | Â | ||
83 | 3,879.50 | BATE | 11:44:13 | Â | ||
318 | 3,879.50 | BATE | 11:44:13 | Â | ||
425 | 3,879.50 | BATE | 11:44:13 | Â | ||
24 | 3,879.50 | BATE | 11:48:49 | Â | ||
217 | 3,879.50 | BATE | 11:48:49 | Â | ||
9 | 3,879.50 | BATE | 11:48:49 | Â | ||
32 | 3,879.50 | BATE | 11:49:13 | Â | ||
32 | 3,879.50 | BATE | 11:49:40 | Â | ||
155 | 3,879.50 | BATE | 11:49:40 | Â | ||
110 | 3,879.50 | BATE | 11:49:40 | Â | ||
326 | 3,879.50 | BATE | 11:49:40 | Â | ||
426 | 3,880.50 | BATE | 11:52:20 | Â | ||
57 | 3,880.50 | BATE | 11:52:20 | Â | ||
400 | 3,880.50 | BATE | 11:52:20 | Â | ||
464 | 3,880.00 | BATE | 11:54:49 | Â | ||
407 | 3,880.00 | BATE | 11:54:49 | Â | ||
399 | 3,879.50 | BATE | 11:55:10 | Â | ||
387 | 3,879.00 | BATE | 11:56:14 | Â | ||
78 | 3,877.50 | BATE | 11:57:32 | Â | ||
48 | 3,877.50 | BATE | 11:57:32 | Â | ||
168 | 3,877.50 | BATE | 11:57:32 | Â | ||
125 | 3,877.50 | BATE | 11:57:32 | Â | ||
444 | 3,877.50 | BATE | 11:57:32 | Â | ||
429 | 3,878.50 | BATE | 12:00:36 | Â | ||
203 | 3,878.50 | BATE | 12:00:36 | Â | ||
237 | 3,878.50 | BATE | 12:00:36 | Â | ||
383 | 3,877.50 | BATE | 12:00:42 | Â | ||
502 | 3,878.00 | BATE | 12:07:04 | Â | ||
4 | 3,878.00 | BATE | 12:07:04 | Â | ||
380 | 3,878.00 | BATE | 12:07:04 | Â | ||
24 | 3,878.00 | BATE | 12:07:04 | Â | ||
376 | 3,878.00 | BATE | 12:07:04 | Â | ||
205 | 3,878.00 | BATE | 12:07:04 | Â | ||
15 | 3,878.00 | BATE | 12:07:04 | Â | ||
449 | 3,878.00 | BATE | 12:08:10 | Â | ||
467 | 3,878.00 | BATE | 12:08:10 | Â | ||
467 | 3,876.50 | BATE | 12:09:12 | Â | ||
248 | 3,876.50 | BATE | 12:09:12 | Â | ||
207 | 3,876.50 | BATE | 12:09:12 | Â | ||
4 | 3,879.50 | BATE | 12:17:14 | Â | ||
6 | 3,879.50 | BATE | 12:18:25 | Â | ||
100 | 3,879.50 | BATE | 12:18:34 | Â | ||
15 | 3,879.50 | BATE | 12:18:34 | Â | ||
384 | 3,879.00 | BATE | 12:18:55 | Â | ||
492 | 3,879.00 | BATE | 12:18:55 | Â | ||
377 | 3,879.00 | BATE | 12:18:55 | Â | ||
377 | 3,879.00 | BATE | 12:18:55 | Â | ||
135 | 3,882.50 | BATE | 12:23:07 | Â | ||
422 | 3,882.50 | BATE | 12:23:31 | Â | ||
131 | 3,882.50 | BATE | 12:23:31 | Â | ||
179 | 3,882.50 | BATE | 12:23:31 | Â | ||
258 | 3,882.50 | BATE | 12:23:31 | Â | ||
438 | 3,881.50 | BATE | 12:23:57 | Â | ||
381 | 3,881.50 | BATE | 12:23:57 | Â | ||
415 | 3,880.50 | BATE | 12:24:54 | Â | ||
389 | 3,880.00 | BATE | 12:26:28 | Â | ||
71 | 3,880.00 | BATE | 12:26:28 | Â | ||
311 | 3,880.00 | BATE | 12:26:28 | Â | ||
100 | 3,881.00 | BATE | 12:30:40 | Â | ||
17 | 3,881.00 | BATE | 12:30:40 | Â | ||
201 | 3,880.50 | BATE | 12:30:59 | Â | ||
159 | 3,880.50 | BATE | 12:30:59 | Â | ||
403 | 3,880.50 | BATE | 12:30:59 | Â | ||
307 | 3,880.50 | BATE | 12:30:59 | Â | ||
297 | 3,881.50 | BATE | 12:33:10 | Â | ||
86 | 3,881.50 | BATE | 12:33:10 | Â | ||
100 | 3,881.50 | BATE | 12:33:10 | Â | ||
105 | 3,881.50 | BATE | 12:33:10 | Â | ||
353 | 3,881.50 | BATE | 12:33:10 | Â | ||
315 | 3,881.50 | BATE | 12:33:10 | Â | ||
132 | 3,881.50 | BATE | 12:33:10 | Â | ||
400 | 3,881.00 | BATE | 12:33:44 | Â | ||
33 | 3,881.00 | BATE | 12:33:44 | Â | ||
149 | 3,878.50 | BATE | 12:35:49 | Â | ||
455 | 3,878.50 | BATE | 12:35:56 | Â | ||
276 | 3,878.50 | BATE | 12:35:56 | Â | ||
383 | 3,880.00 | BATE | 12:40:36 | Â | ||
83 | 3,880.00 | BATE | 12:40:36 | Â | ||
416 | 3,880.00 | BATE | 12:40:36 | Â | ||
467 | 3,879.50 | BATE | 12:42:23 | Â | ||
435 | 3,881.50 | BATE | 12:44:59 | Â | ||
23 | 3,881.50 | BATE | 12:44:59 | Â | ||
250 | 3,881.50 | BATE | 12:44:59 | Â | ||
124 | 3,881.50 | BATE | 12:44:59 | Â | ||
98 | 3,881.00 | BATE | 12:45:00 | Â | ||
49 | 3,881.00 | BATE | 12:45:00 | Â | ||
294 | 3,881.00 | BATE | 12:45:00 | Â | ||
259 | 3,880.00 | BATE | 12:47:39 | Â | ||
163 | 3,880.00 | BATE | 12:47:39 | Â | ||
385 | 3,880.00 | BATE | 12:47:39 | Â | ||
375 | 3,879.00 | BATE | 12:50:12 | Â | ||
34 | 3,879.00 | BATE | 12:50:12 | Â | ||
216 | 3,879.00 | BATE | 12:50:12 | Â | ||
223 | 3,879.00 | BATE | 12:50:12 | Â | ||
401 | 3,881.00 | BATE | 12:53:55 | Â | ||
454 | 3,881.00 | BATE | 12:53:55 | Â | ||
452 | 3,881.50 | BATE | 12:55:26 | Â | ||
456 | 3,881.50 | BATE | 12:59:12 | Â | ||
543 | 3,881.50 | BATE | 12:59:12 | Â | ||
84 | 3,879.50 | BATE | 13:01:55 | Â | ||
266 | 3,879.50 | BATE | 13:01:55 | Â | ||
316 | 3,879.50 | BATE | 13:01:55 | Â | ||
84 | 3,879.50 | BATE | 13:01:55 | Â | ||
92 | 3,879.50 | BATE | 13:01:55 | Â | ||
13 | 3,879.00 | BATE | 13:02:50 | Â | ||
329 | 3,879.00 | BATE | 13:02:50 | Â | ||
366 | 3,879.00 | BATE | 13:03:04 | Â | ||
12 | 3,879.00 | BATE | 13:03:04 | Â | ||
143 | 3,879.00 | BATE | 13:03:04 | Â | ||
75 | 3,879.00 | BATE | 13:03:04 | Â | ||
174 | 3,879.00 | BATE | 13:03:04 | Â | ||
54 | 3,879.00 | BATE | 13:03:04 | Â | ||
456 | 3,878.00 | BATE | 13:03:43 | Â | ||
121 | 3,878.00 | BATE | 13:06:02 | Â | ||
57 | 3,878.00 | BATE | 13:06:02 | Â | ||
289 | 3,878.00 | BATE | 13:06:02 | Â | ||
2 | 3,878.00 | BATE | 13:06:02 | Â | ||
134 | 3,878.00 | BATE | 13:06:02 | Â | ||
129 | 3,878.00 | BATE | 13:06:02 | Â | ||
120 | 3,878.00 | BATE | 13:06:02 | Â | ||
453 | 3,879.00 | BATE | 13:10:04 | Â | ||
75 | 3,879.00 | BATE | 13:10:04 | Â | ||
67 | 3,879.00 | BATE | 13:10:04 | Â | ||
250 | 3,879.00 | BATE | 13:10:04 | Â | ||
65 | 3,878.50 | BATE | 13:11:03 | Â | ||
46 | 3,878.50 | BATE | 13:11:03 | Â | ||
331 | 3,878.50 | BATE | 13:11:50 | Â | ||
100 | 3,878.50 | BATE | 13:11:50 | Â | ||
38 | 3,878.50 | BATE | 13:11:50 | Â | ||
235 | 3,878.50 | BATE | 13:11:50 | Â | ||
11 | 3,878.50 | BATE | 13:11:50 | Â | ||
396 | 3,877.00 | BATE | 13:13:49 | Â | ||
410 | 3,876.50 | BATE | 13:14:04 | Â | ||
14 | 3,875.50 | BATE | 13:16:14 | Â | ||
33 | 3,875.50 | BATE | 13:16:14 | Â | ||
64 | 3,875.50 | BATE | 13:16:14 | Â | ||
383 | 3,875.50 | BATE | 13:16:18 | Â | ||
17 | 3,875.50 | BATE | 13:16:18 | Â | ||
167 | 3,875.50 | BATE | 13:16:18 | Â | ||
83 | 3,875.50 | BATE | 13:16:18 | Â | ||
10 | 3,875.50 | BATE | 13:17:04 | Â | ||
118 | 3,878.00 | BATE | 13:20:54 | Â | ||
429 | 3,878.50 | BATE | 13:20:54 | Â | ||
31 | 3,878.50 | BATE | 13:20:54 | Â | ||
392 | 3,878.00 | BATE | 13:21:11 | Â | ||
333 | 3,878.00 | BATE | 13:21:11 | Â | ||
355 | 3,876.50 | BATE | 13:22:00 | Â | ||
44 | 3,876.50 | BATE | 13:22:00 | Â | ||
412 | 3,876.00 | BATE | 13:22:35 | Â | ||
240 | 3,875.50 | BATE | 13:28:52 | Â | ||
186 | 3,876.00 | BATE | 13:29:24 | Â | ||
375 | 3,876.00 | BATE | 13:29:24 | Â | ||
214 | 3,876.00 | BATE | 13:29:24 | Â | ||
466 | 3,876.00 | BATE | 13:29:47 | Â | ||
273 | 3,876.00 | BATE | 13:29:47 | Â | ||
59 | 3,877.00 | BATE | 13:32:02 | Â | ||
86 | 3,878.50 | BATE | 13:32:32 | Â | ||
42 | 3,878.00 | BATE | 13:32:32 | Â | ||
225 | 3,878.00 | BATE | 13:32:32 | Â | ||
44 | 3,878.50 | BATE | 13:32:32 | Â | ||
50 | 3,878.50 | BATE | 13:32:32 | Â | ||
92 | 3,878.50 | BATE | 13:32:32 | Â | ||
14 | 3,878.50 | BATE | 13:32:32 | Â | ||
207 | 3,878.00 | BATE | 13:32:32 | Â | ||
139 | 3,878.00 | BATE | 13:32:32 | Â | ||
25 | 3,878.50 | BATE | 13:32:32 | Â | ||
100 | 3,878.50 | BATE | 13:32:32 | Â | ||
106 | 3,878.50 | BATE | 13:32:32 | Â | ||
389 | 3,877.50 | BATE | 13:32:32 | Â | ||
457 | 3,878.00 | BATE | 13:32:32 | Â | ||
451 | 3,877.50 | BATE | 13:32:32 | Â | ||
104 | 3,877.50 | BATE | 13:32:49 | Â | ||
463 | 3,877.50 | BATE | 13:32:49 | Â | ||
18 | 3,877.50 | BATE | 13:33:00 | Â | ||
368 | 3,877.50 | BATE | 13:33:00 | Â | ||
503 | 3,877.50 | BATE | 13:33:00 | Â | ||
28 | 3,877.50 | BATE | 13:33:00 | Â | ||
536 | 3,877.50 | BATE | 13:33:00 | Â | ||
351 | 3,877.50 | BATE | 13:33:00 | Â | ||
403 | 3,878.50 | BATE | 13:33:30 | Â | ||
401 | 3,878.50 | BATE | 13:33:30 | Â | ||
29 | 3,877.50 | BATE | 13:33:59 | Â | ||
369 | 3,878.00 | BATE | 13:33:59 | Â | ||
96 | 3,878.00 | BATE | 13:33:59 | Â | ||
43 | 3,877.50 | BATE | 13:34:25 | Â | ||
301 | 3,877.50 | BATE | 13:34:25 | Â | ||
124 | 3,877.50 | BATE | 13:34:25 | Â | ||
39 | 3,877.00 | BATE | 13:34:28 | Â | ||
413 | 3,877.00 | BATE | 13:34:28 | Â | ||
253 | 3,877.00 | BATE | 13:34:51 | Â | ||
103 | 3,877.00 | BATE | 13:35:00 | Â | ||
139 | 3,876.00 | BATE | 13:36:24 | Â | ||
212 | 3,876.00 | BATE | 13:36:24 | Â | ||
38 | 3,876.00 | BATE | 13:36:24 | Â | ||
72 | 3,876.00 | BATE | 13:36:24 | Â | ||
415 | 3,877.00 | BATE | 13:36:24 | Â | ||
443 | 3,877.00 | BATE | 13:36:24 | Â | ||
452 | 3,877.00 | BATE | 13:37:32 | Â | ||
118 | 3,876.00 | BATE | 13:37:35 | Â | ||
466 | 3,876.00 | BATE | 13:37:35 | Â | ||
281 | 3,876.00 | BATE | 13:37:35 | Â | ||
1 | 3,875.00 | BATE | 13:38:01 | Â | ||
3 | 3,875.00 | BATE | 13:38:01 | Â | ||
14 | 3,875.00 | BATE | 13:38:01 | Â | ||
55 | 3,875.00 | BATE | 13:38:01 | Â | ||
39 | 3,875.00 | BATE | 13:39:09 | Â | ||
8 | 3,875.00 | BATE | 13:39:09 | Â | ||
380 | 3,875.00 | BATE | 13:39:09 | Â | ||
357 | 3,875.00 | BATE | 13:39:09 | Â | ||
29 | 3,879.00 | BATE | 13:42:08 | Â | ||
45 | 3,879.00 | BATE | 13:42:08 | Â | ||
212 | 3,879.00 | BATE | 13:42:08 | Â | ||
29 | 3,879.00 | BATE | 13:42:08 | Â | ||
76 | 3,879.00 | BATE | 13:42:08 | Â | ||
9 | 3,879.00 | BATE | 13:42:08 | Â | ||
43 | 3,878.50 | BATE | 13:42:08 | Â | ||
107 | 3,879.00 | BATE | 13:42:08 | Â | ||
165 | 3,878.50 | BATE | 13:42:08 | Â | ||
231 | 3,878.50 | BATE | 13:42:08 | Â | ||
66 | 3,880.00 | BATE | 13:42:54 | Â | ||
464 | 3,880.00 | BATE | 13:42:54 | Â | ||
100 | 3,880.00 | BATE | 13:42:54 | Â | ||
250 | 3,880.00 | BATE | 13:42:54 | Â | ||
262 | 3,880.50 | BATE | 13:43:15 | Â | ||
695 | 3,880.50 | BATE | 13:43:15 | Â | ||
237 | 3,880.50 | BATE | 13:43:15 | Â | ||
54 | 3,880.00 | BATE | 13:43:42 | Â | ||
54 | 3,880.00 | BATE | 13:43:42 | Â | ||
55 | 3,879.00 | BATE | 13:43:43 | Â | ||
462 | 3,879.50 | BATE | 13:45:36 | Â | ||
1 | 3,879.50 | BATE | 13:45:36 | Â | ||
406 | 3,879.50 | BATE | 13:45:36 | Â | ||
396 | 3,879.00 | BATE | 13:45:45 | Â | ||
481 | 3,879.00 | BATE | 13:45:45 | Â | ||
277 | 3,879.00 | BATE | 13:45:45 | Â | ||
130 | 3,879.00 | BATE | 13:45:45 | Â | ||
81 | 3,879.00 | BATE | 13:46:53 | Â | ||
381 | 3,879.00 | BATE | 13:46:55 | Â | ||
293 | 3,879.00 | BATE | 13:46:55 | Â | ||
400 | 3,883.00 | BATE | 13:50:09 | Â | ||
132 | 3,885.00 | BATE | 13:51:11 | Â | ||
250 | 3,885.00 | BATE | 13:51:11 | Â | ||
1 | 3,884.50 | BATE | 13:51:12 | Â | ||
117 | 3,884.50 | BATE | 13:51:12 | Â | ||
436 | 3,885.00 | BATE | 13:51:12 | Â | ||
406 | 3,885.00 | BATE | 13:51:12 | Â | ||
203 | 3,885.00 | BATE | 13:51:12 | Â | ||
128 | 3,884.50 | BATE | 13:51:15 | Â | ||
1 | 3,885.50 | BATE | 13:51:52 | Â | ||
449 | 3,885.00 | BATE | 13:52:18 | Â | ||
459 | 3,885.00 | BATE | 13:52:18 | Â | ||
420 | 3,885.00 | BATE | 13:52:18 | Â | ||
442 | 3,885.00 | BATE | 13:52:18 | Â | ||
131 | 3,888.00 | BATE | 13:53:47 | Â | ||
70 | 3,888.00 | BATE | 13:53:47 | Â | ||
388 | 3,888.50 | BATE | 13:53:47 | Â | ||
42 | 3,891.50 | BATE | 13:55:47 | Â | ||
69 | 3,891.50 | BATE | 13:55:47 | Â | ||
100 | 3,891.50 | BATE | 13:55:47 | Â | ||
298 | 3,891.50 | BATE | 13:55:47 | Â | ||
100 | 3,891.50 | BATE | 13:55:52 | Â | ||
100 | 3,891.50 | BATE | 13:55:52 | Â | ||
27 | 3,891.00 | BATE | 13:55:52 | Â | ||
66 | 3,891.00 | BATE | 13:56:02 | Â | ||
119 | 3,891.00 | BATE | 13:56:04 | Â | ||
27 | 3,892.50 | BATE | 13:56:47 | Â | ||
38 | 3,892.50 | BATE | 13:56:47 | Â | ||
111 | 3,892.50 | BATE | 13:56:47 | Â | ||
259 | 3,892.50 | BATE | 13:56:47 | Â | ||
364 | 3,893.00 | BATE | 13:56:47 | Â | ||
114 | 3,893.00 | BATE | 13:56:47 | Â | ||
50 | 3,893.00 | BATE | 13:56:47 | Â | ||
95 | 3,893.00 | BATE | 13:56:47 | Â | ||
36 | 3,893.00 | BATE | 13:56:47 | Â | ||
96 | 3,893.00 | BATE | 13:56:47 | Â | ||
132 | 3,891.50 | BATE | 13:56:48 | Â | ||
150 | 3,891.50 | BATE | 13:56:48 | Â | ||
13 | 3,891.50 | BATE | 13:56:48 | Â | ||
104 | 3,891.50 | BATE | 13:56:48 | Â | ||
117 | 3,891.50 | BATE | 13:56:48 | Â | ||
375 | 3,891.50 | BATE | 13:56:48 | Â | ||
383 | 3,892.50 | BATE | 13:56:48 | Â | ||
372 | 3,892.50 | BATE | 13:56:48 | Â | ||
474 | 3,892.50 | BATE | 13:56:48 | Â | ||
66 | 3,892.50 | BATE | 13:56:48 | Â | ||
220 | 3,891.50 | BATE | 13:58:02 | Â | ||
250 | 3,891.50 | BATE | 13:58:35 | Â | ||
12 | 3,891.50 | BATE | 13:58:35 | Â | ||
69 | 3,891.50 | BATE | 13:58:35 | Â | ||
119 | 3,891.50 | BATE | 13:58:35 | Â | ||
415 | 3,894.00 | BATE | 13:59:50 | Â | ||
409 | 3,894.00 | BATE | 13:59:50 | Â | ||
186 | 3,893.00 | BATE | 14:00:14 | Â | ||
236 | 3,893.00 | BATE | 14:00:14 | Â | ||
69 | 3,893.00 | BATE | 14:00:14 | Â | ||
314 | 3,893.00 | BATE | 14:00:14 | Â | ||
117 | 3,893.00 | BATE | 14:01:36 | Â | ||
117 | 3,893.00 | BATE | 14:01:36 | Â | ||
148 | 3,893.00 | BATE | 14:01:36 | Â | ||
102 | 3,893.00 | BATE | 14:01:36 | Â | ||
325 | 3,893.00 | BATE | 14:01:36 | Â | ||
393 | 3,893.00 | BATE | 14:01:36 | Â | ||
5 | 3,893.00 | BATE | 14:01:37 | Â | ||
388 | 3,893.00 | BATE | 14:01:37 | Â | ||
48 | 3,893.00 | BATE | 14:01:37 | Â | ||
65 | 3,894.00 | BATE | 14:02:20 | Â | ||
364 | 3,894.00 | BATE | 14:02:25 | Â | ||
53 | 3,894.00 | BATE | 14:02:25 | Â | ||
30 | 3,894.00 | BATE | 14:02:25 | Â | ||
114 | 3,894.00 | BATE | 14:02:25 | Â | ||
66 | 3,894.00 | BATE | 14:02:25 | Â | ||
117 | 3,894.00 | BATE | 14:02:25 | Â | ||
152 | 3,865.50 | BATE | 15:57:32 | Â | ||
400 | 3,865.50 | BATE | 15:57:32 | Â | ||
65 | 3,865.50 | BATE | 15:57:32 | Â | ||
50 | 3,865.50 | BATE | 15:57:32 | Â | ||
27 | 3,865.50 | BATE | 15:57:32 | Â | ||
126 | 3,865.50 | BATE | 15:57:32 | Â | ||
115 | 3,865.50 | BATE | 15:57:32 | Â | ||
20 | 3,865.50 | BATE | 15:57:32 | Â | ||
9 | 3,865.50 | BATE | 15:57:32 | Â | ||
463 | 3,865.50 | BATE | 15:57:36 | Â | ||
213 | 3,866.00 | BATE | 15:57:46 | Â | ||
27 | 3,866.00 | BATE | 15:57:46 | Â | ||
181 | 3,866.00 | BATE | 15:57:46 | Â | ||
32 | 3,866.00 | BATE | 15:57:46 | Â | ||
120 | 3,866.00 | BATE | 15:57:46 | Â | ||
269 | 3,866.00 | BATE | 15:57:46 | Â | ||
414 | 3,865.50 | BATE | 15:58:21 | Â | ||
379 | 3,865.50 | BATE | 15:58:21 | Â | ||
10 | 3,865.50 | BATE | 15:58:21 | Â | ||
30 | 3,865.50 | BATE | 15:58:21 | Â | ||
470 | 3,869.00 | BATE | 15:58:52 | Â | ||
143 | 3,869.00 | BATE | 15:58:52 | Â | ||
230 | 3,869.00 | BATE | 15:58:52 | Â | ||
117 | 3,869.00 | BATE | 15:58:52 | Â | ||
142 | 3,869.00 | BATE | 15:58:52 | Â | ||
14 | 3,868.50 | BATE | 15:58:52 | Â | ||
240 | 3,868.50 | BATE | 15:58:53 | Â | ||
444 | 3,865.50 | BATE | 15:58:54 | Â | ||
196 | 3,866.50 | BATE | 15:58:54 | Â | ||
30 | 3,866.50 | BATE | 15:58:54 | Â | ||
179 | 3,866.50 | BATE | 15:58:54 | Â | ||
195 | 3,867.00 | BATE | 15:58:54 | Â | ||
94 | 3,867.00 | BATE | 15:58:54 | Â | ||
286 | 3,867.00 | BATE | 15:58:54 | Â | ||
454 | 3,868.50 | BATE | 15:58:54 | Â | ||
617 | 3,868.00 | BATE | 15:58:54 | Â | ||
242 | 3,868.50 | BATE | 15:58:54 | Â | ||
21 | 3,865.50 | BATE | 15:58:55 | Â | ||
598 | 3,864.00 | BATE | 16:00:18 | Â | ||
394 | 3,867.50 | BATE | 16:01:02 | Â | ||
112 | 3,867.50 | BATE | 16:01:02 | Â | ||
115 | 3,867.50 | BATE | 16:01:02 | Â | ||
72 | 3,866.50 | BATE | 16:01:02 | Â | ||
46 | 3,867.50 | BATE | 16:01:02 | Â | ||
1 | 3,867.50 | BATE | 16:01:02 | Â | ||
45 | 3,867.00 | BATE | 16:01:02 | Â | ||
38 | 3,867.50 | BATE | 16:01:02 | Â | ||
88 | 3,867.50 | BATE | 16:01:02 | Â | ||
134 | 3,867.00 | BATE | 16:01:02 | Â | ||
18 | 3,866.50 | BATE | 16:01:02 | Â | ||
100 | 3,867.00 | BATE | 16:01:03 | Â | ||
34 | 3,867.50 | BATE | 16:01:12 | Â | ||
100 | 3,867.50 | BATE | 16:01:12 | Â | ||
52 | 3,867.50 | BATE | 16:01:12 | Â | ||
225 | 3,867.50 | BATE | 16:01:12 | Â | ||
78 | 3,867.50 | BATE | 16:01:12 | Â | ||
377 | 3,868.00 | BATE | 16:01:15 | Â | ||
200 | 3,867.50 | BATE | 16:01:15 | Â | ||
65 | 3,867.00 | BATE | 16:01:17 | Â | ||
187 | 3,867.00 | BATE | 16:01:17 | Â | ||
8 | 3,867.00 | BATE | 16:01:17 | Â | ||
177 | 3,867.00 | BATE | 16:01:17 | Â | ||
35 | 3,867.00 | BATE | 16:01:17 | Â | ||
220 | 3,867.00 | BATE | 16:01:17 | Â | ||
24 | 3,867.00 | BATE | 16:01:17 | Â | ||
256 | 3,867.00 | BATE | 16:01:17 | Â | ||
101 | 3,867.50 | BATE | 16:01:17 | Â | ||
182 | 3,867.50 | BATE | 16:01:17 | Â | ||
100 | 3,867.50 | BATE | 16:01:17 | Â | ||
100 | 3,867.50 | BATE | 16:01:17 | Â | ||
140 | 3,866.50 | BATE | 16:01:24 | Â | ||
70 | 3,866.50 | BATE | 16:01:24 | Â | ||
110 | 3,867.50 | BATE | 16:02:04 | Â | ||
140 | 3,867.50 | BATE | 16:02:04 | Â | ||
6 | 3,867.50 | BATE | 16:02:04 | Â | ||
400 | 3,867.50 | BATE | 16:02:04 | Â | ||
144 | 3,867.50 | BATE | 16:02:04 | Â | ||
54 | 3,867.50 | BATE | 16:02:22 | Â | ||
169 | 3,867.50 | BATE | 16:02:22 | Â | ||
14 | 3,867.50 | BATE | 16:02:22 | Â | ||
192 | 3,867.50 | BATE | 16:02:22 | Â | ||
19 | 3,867.50 | BATE | 16:02:22 | Â | ||
39 | 3,867.50 | BATE | 16:02:22 | Â | ||
469 | 3,867.00 | BATE | 16:02:22 | Â | ||
110 | 3,866.50 | BATE | 16:02:44 | Â | ||
959 | 3,867.00 | BATE | 16:02:44 | Â | ||
41 | 3,867.00 | BATE | 16:02:44 | Â | ||
41 | 3,867.00 | BATE | 16:02:44 | Â | ||
208 | 3,867.00 | BATE | 16:02:44 | Â | ||
511 | 3,867.00 | BATE | 16:02:44 | Â | ||
400 | 3,867.00 | BATE | 16:02:44 | Â | ||
93 | 3,868.50 | BATE | 16:03:41 | Â | ||
427 | 3,868.50 | BATE | 16:03:46 | Â | ||
274 | 3,868.50 | BATE | 16:03:47 | Â | ||
23 | 3,868.50 | BATE | 16:03:53 | Â | ||
100 | 3,868.50 | BATE | 16:03:53 | Â | ||
275 | 3,868.50 | BATE | 16:03:53 | Â | ||
311 | 3,868.50 | BATE | 16:03:54 | Â | ||
216 | 3,868.00 | BATE | 16:04:11 | Â | ||
593 | 3,868.00 | BATE | 16:04:11 | Â | ||
155 | 3,870.50 | BATE | 16:04:38 | Â | ||
257 | 3,870.50 | BATE | 16:04:38 | Â | ||
180 | 3,870.50 | BATE | 16:04:43 | Â | ||
651 | 3,870.50 | BATE | 16:04:43 | Â | ||
432 | 3,870.00 | BATE | 16:04:44 | Â | ||
841 | 3,870.00 | BATE | 16:04:44 | Â | ||
50 | 3,869.50 | BATE | 16:04:55 | Â | ||
257 | 3,869.50 | BATE | 16:05:22 | Â | ||
159 | 3,869.50 | BATE | 16:05:22 | Â | ||
416 | 3,869.50 | BATE | 16:05:22 | Â | ||
136 | 3,868.00 | BATE | 16:05:28 | Â | ||
86 | 3,869.00 | BATE | 16:05:46 | Â | ||
693 | 3,868.50 | BATE | 16:05:46 | Â | ||
122 | 3,868.50 | BATE | 16:05:46 | Â | ||
17 | 3,869.00 | BATE | 16:06:15 | Â | ||
48 | 3,869.00 | BATE | 16:06:15 | Â | ||
22 | 3,869.00 | BATE | 16:06:15 | Â | ||
10 | 3,869.50 | BATE | 16:06:15 | Â | ||
106 | 3,869.50 | BATE | 16:06:15 | Â | ||
81 | 3,869.50 | BATE | 16:06:15 | Â | ||
29 | 3,868.50 | BATE | 16:06:15 | Â | ||
49 | 3,868.50 | BATE | 16:06:15 | Â | ||
23 | 3,868.50 | BATE | 16:06:15 | Â | ||
202 | 3,870.50 | BATE | 16:06:31 | Â | ||
227 | 3,870.50 | BATE | 16:06:31 | Â | ||
117 | 3,870.50 | BATE | 16:06:31 | Â | ||
11 | 3,870.50 | BATE | 16:06:31 | Â | ||
81 | 3,871.00 | BATE | 16:06:31 | Â | ||
24 | 3,870.50 | BATE | 16:06:31 | Â | ||
75 | 3,870.50 | BATE | 16:06:31 | Â | ||
75 | 3,870.50 | BATE | 16:06:31 | Â | ||
100 | 3,870.50 | BATE | 16:06:31 | Â | ||
23 | 3,870.50 | BATE | 16:06:31 | Â | ||
813 | 3,870.50 | BATE | 16:06:45 | Â | ||
100 | 3,870.50 | BATE | 16:06:45 | Â | ||
84 | 3,870.50 | BATE | 16:06:45 | Â | ||
165 | 3,869.00 | BATE | 16:07:09 | Â | ||
886 | 3,869.50 | BATE | 16:07:09 | Â | ||
132 | 3,869.00 | BATE | 16:07:20 | Â | ||
118 | 3,869.00 | BATE | 16:07:20 | Â | ||
58 | 3,869.00 | BATE | 16:07:25 | Â | ||
239 | 3,869.00 | BATE | 16:07:25 | Â | ||
561 | 3,869.00 | BATE | 16:07:25 | Â | ||
334 | 3,869.00 | BATE | 16:07:34 | Â | ||
109 | 3,869.00 | BATE | 16:07:34 | Â | ||
141 | 3,869.00 | BATE | 16:07:34 | Â | ||
402 | 3,869.00 | BATE | 16:07:34 | Â | ||
166 | 3,869.00 | BATE | 16:07:34 | Â | ||
205 | 3,868.50 | BATE | 16:07:42 | Â | ||
87 | 3,868.50 | BATE | 16:07:42 | Â | ||
81 | 3,869.50 | BATE | 16:08:14 | Â | ||
10 | 3,869.00 | BATE | 16:08:15 | Â | ||
428 | 3,869.00 | BATE | 16:08:15 | Â | ||
25 | 3,869.00 | BATE | 16:08:18 | Â | ||
75 | 3,869.00 | BATE | 16:08:18 | Â | ||
406 | 3,870.50 | BATE | 16:08:46 | Â | ||
100 | 3,871.50 | BATE | 16:09:02 | Â | ||
100 | 3,871.50 | BATE | 16:09:02 | Â | ||
14 | 3,871.00 | BATE | 16:09:02 | Â | ||
740 | 3,871.50 | BATE | 16:09:09 | Â | ||
136 | 3,871.00 | BATE | 16:09:09 | Â | ||
149 | 3,872.50 | BATE | 16:09:35 | Â | ||
100 | 3,872.50 | BATE | 16:09:35 | Â | ||
100 | 3,872.50 | BATE | 16:09:35 | Â | ||
187 | 3,872.00 | BATE | 16:09:36 | Â | ||
64 | 3,873.00 | BATE | 16:09:44 | Â | ||
100 | 3,873.00 | BATE | 16:09:44 | Â | ||
439 | 3,873.00 | BATE | 16:09:45 | Â | ||
440 | 3,873.00 | BATE | 16:09:55 | Â | ||
409 | 3,873.00 | BATE | 16:09:55 | Â | ||
100 | 3,873.50 | BATE | 16:09:55 | Â | ||
363 | 3,873.50 | BATE | 16:09:55 | Â | ||
54 | 3,873.50 | BATE | 16:09:55 | Â | ||
100 | 3,873.50 | BATE | 16:09:55 | Â | ||
122 | 3,873.50 | BATE | 16:09:55 | Â | ||
100 | 3,873.50 | BATE | 16:09:55 | Â | ||
223 | 3,872.50 | BATE | 16:10:01 | Â | ||
140 | 3,872.50 | BATE | 16:10:01 | Â | ||
177 | 3,872.50 | BATE | 16:10:01 | Â | ||
202 | 3,872.50 | BATE | 16:10:01 | Â | ||
101 | 3,872.50 | BATE | 16:10:01 | Â | ||
227 | 3,872.50 | BATE | 16:10:01 | Â | ||
86 | 3,872.50 | BATE | 16:10:01 | Â | ||
82 | 3,871.00 | BATE | 16:10:04 | Â | ||
78 | 3,872.00 | BATE | 16:10:04 | Â | ||
16 | 3,872.00 | BATE | 16:10:04 | Â | ||
84 | 3,872.00 | BATE | 16:10:04 | Â | ||
264 | 3,872.00 | BATE | 16:10:04 | Â | ||
100 | 3,871.00 | BATE | 16:10:20 | Â | ||
225 | 3,871.00 | BATE | 16:10:21 | Â | ||
42 | 3,870.50 | BATE | 16:10:22 | Â | ||
362 | 3,870.50 | BATE | 16:10:22 | Â | ||
470 | 3,869.50 | BATE | 16:10:33 | Â | ||
54 | 3,870.50 | BATE | 16:11:21 | Â | ||
196 | 3,870.50 | BATE | 16:11:21 | Â | ||
97 | 3,870.50 | BATE | 16:11:21 | Â | ||
116 | 3,870.50 | BATE | 16:11:21 | Â | ||
187 | 3,870.50 | BATE | 16:11:21 | Â | ||
716 | 3,870.50 | BATE | 16:11:42 | Â | ||
71 | 3,870.50 | BATE | 16:11:42 | Â | ||
29 | 3,870.50 | BATE | 16:11:42 | Â | ||
100 | 3,870.50 | BATE | 16:11:42 | Â | ||
116 | 3,870.50 | BATE | 16:11:42 | Â | ||
98 | 3,870.50 | BATE | 16:11:42 | Â | ||
40 | 3,870.50 | BATE | 16:11:42 | Â | ||
100 | 3,870.50 | BATE | 16:11:42 | Â | ||
24 | 3,870.50 | BATE | 16:11:42 | Â | ||
4 | 3,870.00 | BATE | 16:12:00 | Â | ||
387 | 3,870.00 | BATE | 16:12:03 | Â | ||
121 | 3,870.00 | BATE | 16:12:03 | Â | ||
280 | 3,870.00 | BATE | 16:12:03 | Â | ||
8 | 3,870.00 | BATE | 16:12:10 | Â | ||
326 | 3,870.00 | BATE | 16:12:10 | Â | ||
122 | 3,870.00 | BATE | 16:12:10 | Â | ||
47 | 3,870.00 | BATE | 16:12:10 | Â | ||
58 | 3,870.00 | BATE | 16:12:10 | Â | ||
6 | 3,869.50 | BATE | 16:12:25 | Â | ||
402 | 3,870.50 | BATE | 16:12:25 | Â | ||
52 | 3,869.50 | BATE | 16:12:26 | Â | ||
100 | 3,869.50 | BATE | 16:12:26 | Â | ||
100 | 3,869.50 | BATE | 16:12:26 | Â | ||
100 | 3,869.50 | BATE | 16:12:26 | Â | ||
22 | 3,870.50 | BATE | 16:13:26 | Â | ||
5 | 3,870.50 | BATE | 16:13:26 | Â | ||
5 | 3,870.50 | BATE | 16:13:26 | Â | ||
177 | 3,870.50 | BATE | 16:13:26 | Â | ||
201 | 3,870.50 | BATE | 16:13:26 | Â | ||
210 | 3,870.50 | BATE | 16:13:26 | Â | ||
5 | 3,870.50 | BATE | 16:13:26 | Â | ||
74 | 3,870.50 | BATE | 16:13:26 | Â | ||
207 | 3,870.50 | BATE | 16:13:26 | Â | ||
113 | 3,870.50 | BATE | 16:13:26 | Â | ||
3 | 3,871.50 | BATE | 16:13:52 | Â | ||
44 | 3,872.00 | BATE | 16:13:52 | Â | ||
88 | 3,872.00 | BATE | 16:13:52 | Â | ||
100 | 3,872.00 | BATE | 16:13:52 | Â | ||
140 | 3,872.00 | BATE | 16:13:52 | Â | ||
100 | 3,872.00 | BATE | 16:13:52 | Â | ||
142 | 3,871.50 | BATE | 16:13:52 | Â | ||
75 | 3,871.50 | BATE | 16:13:52 | Â | ||
175 | 3,871.50 | BATE | 16:13:52 | Â | ||
100 | 3,873.00 | BATE | 16:14:02 | Â | ||
591 | 3,873.00 | BATE | 16:14:03 | Â | ||
91 | 3,873.00 | BATE | 16:14:03 | Â | ||
6 | 3,872.50 | BATE | 16:14:06 | Â | ||
12 | 3,872.50 | BATE | 16:14:08 | Â | ||
392 | 3,873.00 | BATE | 16:14:08 | Â | ||
34 | 3,873.50 | BATE | 16:14:22 | Â | ||
65 | 3,873.50 | BATE | 16:14:22 | Â | ||
212 | 3,873.50 | BATE | 16:14:22 | Â | ||
74 | 3,873.50 | BATE | 16:14:22 | Â | ||
53 | 3,873.50 | BATE | 16:14:22 | Â | ||
11 | 3,873.50 | BATE | 16:14:25 | Â | ||
152 | 3,873.50 | BATE | 16:14:25 | Â | ||
100 | 3,874.00 | BATE | 16:14:45 | Â | ||
649 | 3,874.50 | BATE | 16:14:45 | Â | ||
118 | 3,874.00 | BATE | 16:14:45 | Â | ||
90 | 3,874.00 | BATE | 16:14:57 | Â | ||
100 | 3,874.00 | BATE | 16:14:57 | Â | ||
135 | 3,874.00 | BATE | 16:14:57 | Â | ||
100 | 3,874.50 | BATE | 16:14:57 | Â | ||
393 | 3,874.50 | BATE | 16:14:57 | Â | ||
250 | 3,874.00 | BATE | 16:15:03 | Â | ||
8 | 3,874.00 | BATE | 16:15:04 | Â | ||
68 | 3,874.00 | BATE | 16:15:04 | Â | ||
115 | 3,874.00 | BATE | 16:15:05 | Â | ||
361 | 3,874.00 | BATE | 16:15:05 | Â | ||
416 | 3,874.00 | BATE | 16:15:14 | Â | ||
380 | 3,874.00 | BATE | 16:15:14 | Â | ||
1 | 3,874.00 | BATE | 16:15:14 | Â | ||
16 | 3,874.00 | BATE | 16:15:14 | Â | ||
46 | 3,875.50 | BATE | 16:16:13 | Â | ||
45 | 3,875.50 | BATE | 16:16:13 | Â | ||
100 | 3,875.50 | BATE | 16:16:13 | Â | ||
100 | 3,875.50 | BATE | 16:16:13 | Â | ||
72 | 3,875.00 | BATE | 16:16:13 | Â | ||
105 | 3,875.00 | BATE | 16:16:13 | Â | ||
215 | 3,875.00 | BATE | 16:16:13 | Â | ||
100 | 3,876.50 | BATE | 16:16:25 | Â | ||
271 | 3,876.50 | BATE | 16:16:25 | Â | ||
127 | 3,876.50 | BATE | 16:16:25 | Â | ||
100 | 3,876.50 | BATE | 16:16:25 | Â | ||
271 | 3,876.50 | BATE | 16:16:25 | Â | ||
19 | 3,876.50 | BATE | 16:16:26 | Â | ||
43 | 3,876.00 | BATE | 16:16:26 | Â | ||
438 | 3,876.50 | BATE | 16:16:27 | Â | ||
3 | 3,876.50 | BATE | 16:16:33 | Â | ||
65 | 3,876.50 | BATE | 16:16:33 | Â | ||
42 | 3,876.50 | BATE | 16:16:33 | Â | ||
26 | 3,876.50 | BATE | 16:16:33 | Â | ||
67 | 3,876.50 | BATE | 16:16:34 | Â | ||
439 | 3,876.50 | BATE | 16:16:35 | Â | ||
20 | 3,876.50 | BATE | 16:16:35 | Â | ||
91 | 3,876.50 | BATE | 16:16:35 | Â | ||
139 | 3,876.50 | BATE | 16:16:35 | Â | ||
10 | 3,878.00 | BATE | 16:17:02 | Â | ||
8 | 3,878.50 | BATE | 16:17:02 | Â | ||
469 | 3,878.50 | BATE | 16:17:02 | Â | ||
45 | 3,878.50 | BATE | 16:17:02 | Â | ||
46 | 3,878.50 | BATE | 16:17:02 | Â | ||
85 | 3,878.50 | BATE | 16:17:02 | Â | ||
100 | 3,878.50 | BATE | 16:17:02 | Â | ||
42 | 3,878.50 | BATE | 16:17:02 | Â | ||
140 | 3,878.00 | BATE | 16:17:03 | Â | ||
492 | 3,878.00 | BATE | 16:17:03 | Â | ||
17 | 3,878.00 | BATE | 16:17:03 | Â | ||
65 | 3,879.50 | BATE | 16:17:35 | Â | ||
46 | 3,879.50 | BATE | 16:17:35 | Â | ||
173 | 3,879.50 | BATE | 16:17:35 | Â | ||
100 | 3,879.50 | BATE | 16:17:35 | Â | ||
162 | 3,879.00 | BATE | 16:17:35 | Â | ||
74 | 3,878.50 | BATE | 16:17:35 | Â | ||
50 | 3,879.50 | BATE | 16:17:36 | Â | ||
11 | 3,879.50 | BATE | 16:17:36 | Â | ||
10 | 3,879.00 | BATE | 16:17:36 | Â | ||
200 | 3,879.50 | BATE | 16:17:38 | Â | ||
100 | 3,879.50 | BATE | 16:17:38 | Â | ||
67 | 3,879.50 | BATE | 16:17:38 | Â | ||
447 | 3,879.50 | BATE | 16:17:42 | Â | ||
459 | 3,879.50 | BATE | 16:17:42 | Â | ||
67 | 3,879.50 | BATE | 16:17:42 | Â | ||
133 | 3,878.00 | BATE | 16:17:45 | Â | ||
468 | 3,879.00 | BATE | 16:17:45 | Â | ||
97 | 3,879.00 | BATE | 16:17:45 | Â | ||
300 | 3,879.00 | BATE | 16:17:45 | Â | ||
100 | 3,879.00 | BATE | 16:17:45 | Â | ||
200 | 3,879.00 | BATE | 16:17:45 | Â | ||
287 | 3,879.00 | BATE | 16:17:45 | Â | ||
100 | 3,879.00 | BATE | 16:17:45 | Â | ||
100 | 3,878.00 | BATE | 16:18:02 | Â | ||
39 | 3,878.00 | BATE | 16:18:02 | Â | ||
232 | 3,878.00 | BATE | 16:18:02 | Â | ||
433 | 3,878.00 | BATE | 16:18:40 | Â | ||
195 | 3,878.00 | BATE | 16:18:40 | Â | ||
234 | 3,878.00 | BATE | 16:18:40 | Â | ||
633 | 3,877.50 | BATE | 16:18:45 | Â | ||
455 | 3,878.00 | BATE | 16:19:20 | Â | ||
152 | 3,878.00 | BATE | 16:19:20 | Â | ||
55 | 3,878.50 | BATE | 16:19:32 | Â | ||
255 | 3,878.00 | BATE | 16:19:32 | Â | ||
16 | 3,878.50 | BATE | 16:19:34 | Â | ||
144 | 3,878.50 | BATE | 16:19:34 | Â | ||
5 | 3,878.50 | BATE | 16:19:34 | Â | ||
10 | 3,878.50 | BATE | 16:19:36 | Â | ||
10 | 3,878.50 | BATE | 16:19:36 | Â | ||
300 | 3,878.50 | BATE | 16:19:36 | Â | ||
10 | 3,878.50 | BATE | 16:19:36 | Â | ||
10 | 3,878.50 | BATE | 16:19:37 | Â | ||
326 | 3,880.00 | BATE | 16:19:59 | Â | ||
436 | 3,880.00 | BATE | 16:19:59 | Â | ||
311 | 3,880.00 | BATE | 16:19:59 | Â | ||
52 | 3,880.50 | BATE | 16:19:59 | Â | ||
45 | 3,880.50 | BATE | 16:19:59 | Â | ||
235 | 3,880.50 | BATE | 16:19:59 | Â | ||
46 | 3,880.50 | BATE | 16:19:59 | Â | ||
75 | 3,879.50 | BATE | 16:19:59 | Â | ||
36 | 3,879.50 | BATE | 16:20:00 | Â | ||
104 | 3,879.50 | BATE | 16:20:00 | Â | ||
238 | 3,879.50 | BATE | 16:20:03 | Â | ||
532 | 3,879.50 | BATE | 16:20:04 | Â | ||
47 | 3,879.50 | BATE | 16:20:04 | Â | ||
408 | 3,879.50 | BATE | 16:20:19 | Â | ||
209 | 3,879.00 | BATE | 16:20:24 | Â | ||
190 | 3,879.00 | BATE | 16:20:24 | Â | ||
418 | 3,879.00 | BATE | 16:20:24 | Â | ||
430 | 3,878.00 | BATE | 16:20:31 | Â | ||
412 | 3,878.00 | BATE | 16:20:33 | Â | ||
214 | 3,878.00 | BATE | 16:20:33 | Â | ||
17 | 3,879.00 | BATE | 16:21:14 | Â | ||
211 | 3,879.50 | BATE | 16:21:22 | Â | ||
58 | 3,879.50 | BATE | 16:21:22 | Â | ||
6 | 3,879.50 | BATE | 16:21:22 | Â | ||
50 | 3,879.50 | BATE | 16:21:22 | Â | ||
58 | 3,879.50 | BATE | 16:21:22 | Â | ||
39 | 3,879.50 | BATE | 16:21:22 | Â | ||
46 | 3,879.50 | BATE | 16:21:22 | Â | ||
100 | 3,879.50 | BATE | 16:21:22 | Â | ||
16 | 3,879.00 | BATE | 16:21:22 | Â | ||
59 | 3,879.00 | BATE | 16:21:22 | Â | ||
17 | 3,879.00 | BATE | 16:21:22 | Â | ||
66 | 3,879.00 | BATE | 16:21:22 | Â | ||
467 | 3,879.50 | BATE | 16:21:24 | Â | ||
21 | 3,880.00 | BATE | 16:21:36 | Â | ||
67 | 3,880.00 | BATE | 16:21:36 | Â | ||
72 | 3,880.50 | BATE | 16:21:36 | Â | ||
82 | 3,880.50 | BATE | 16:21:36 | Â | ||
35 | 3,880.50 | BATE | 16:21:36 | Â | ||
20 | 3,880.00 | BATE | 16:21:36 | Â | ||
40 | 3,880.00 | BATE | 16:21:37 | Â | ||
21 | 3,880.00 | BATE | 16:21:37 | Â | ||
67 | 3,880.00 | BATE | 16:21:40 | Â | ||
490 | 3,880.00 | BATE | 16:21:41 | Â | ||
149 | 3,880.00 | BATE | 16:21:41 | Â | ||
10 | 3,880.00 | BATE | 16:21:43 | Â | ||
10 | 3,880.00 | BATE | 16:21:43 | Â | ||
67 | 3,880.00 | BATE | 16:21:43 | Â | ||
100 | 3,880.00 | BATE | 16:21:50 | Â | ||
10 | 3,880.50 | BATE | 16:21:51 | Â | ||
67 | 3,880.00 | BATE | 16:21:51 | Â | ||
393 | 3,881.00 | BATE | 16:22:00 | Â | ||
510 | 3,880.50 | BATE | 16:22:00 | Â | ||
45 | 3,880.50 | BATE | 16:22:00 | Â | ||
72 | 3,880.50 | BATE | 16:22:00 | Â | ||
507 | 3,880.50 | BATE | 16:22:04 | Â | ||
124 | 3,880.50 | BATE | 16:22:04 | Â | ||
276 | 3,880.50 | BATE | 16:22:04 | Â | ||
708 | 3,879.50 | BATE | 16:22:08 | Â | ||
77 | 3,880.00 | BATE | 16:22:40 | Â | ||
51 | 3,880.00 | BATE | 16:22:40 | Â | ||
275 | 3,879.50 | BATE | 16:22:40 | Â | ||
51 | 3,881.00 | BATE | 16:23:02 | Â | ||
25 | 3,881.00 | BATE | 16:23:02 | Â | ||
10 | 3,881.00 | BATE | 16:23:02 | Â | ||
38 | 3,881.00 | BATE | 16:23:02 | Â | ||
251 | 3,881.00 | BATE | 16:23:02 | Â | ||
5 | 3,880.50 | BATE | 16:23:02 | Â | ||
35 | 3,880.50 | BATE | 16:23:02 | Â | ||
19 | 3,881.00 | BATE | 16:23:02 | Â | ||
100 | 3,881.50 | BATE | 16:23:05 | Â | ||
200 | 3,881.50 | BATE | 16:23:06 | Â | ||
115 | 3,881.50 | BATE | 16:23:06 | Â | ||
28 | 3,881.50 | BATE | 16:23:09 | Â | ||
82 | 3,881.50 | BATE | 16:23:09 | Â | ||
141 | 3,881.50 | BATE | 16:23:09 | Â | ||
13 | 3,881.00 | BATE | 16:23:09 | Â | ||
445 | 3,881.00 | BATE | 16:23:09 | Â | ||
380 | 3,881.00 | BATE | 16:23:09 | Â | ||
38 | 3,882.00 | BATE | 16:23:20 | Â | ||
27 | 3,882.00 | BATE | 16:23:21 | Â | ||
107 | 3,882.00 | BATE | 16:23:21 | Â | ||
108 | 3,882.00 | BATE | 16:23:21 | Â | ||
100 | 3,882.00 | BATE | 16:23:21 | Â | ||
174 | 3,881.50 | BATE | 16:23:25 | Â | ||
59 | 3,882.00 | BATE | 16:23:25 | Â | ||
16 | 3,881.50 | BATE | 16:23:26 | Â | ||
31 | 3,881.50 | BATE | 16:23:26 | Â | ||
142 | 3,882.00 | BATE | 16:23:29 | Â | ||
10 | 3,881.50 | BATE | 16:23:29 | Â | ||
42 | 3,883.00 | BATE | 16:23:42 | Â | ||
100 | 3,883.00 | BATE | 16:23:42 | Â | ||
118 | 3,884.50 | BATE | 16:23:56 | Â | ||
100 | 3,884.50 | BATE | 16:23:56 | Â | ||
46 | 3,884.50 | BATE | 16:23:56 | Â | ||
158 | 3,884.00 | BATE | 16:23:56 | Â | ||
56 | 3,884.00 | BATE | 16:23:56 | Â | ||
73 | 3,883.50 | BATE | 16:23:56 | Â | ||
363 | 3,883.50 | BATE | 16:23:57 | Â | ||
424 | 3,884.00 | BATE | 16:23:57 | Â | ||
379 | 3,882.50 | BATE | 16:24:01 | Â | ||
455 | 3,883.00 | BATE | 16:24:01 | Â | ||
40 | 3,882.50 | BATE | 16:24:02 | Â | ||
13 | 3,882.50 | BATE | 16:24:02 | Â | ||
124 | 3,882.50 | BATE | 16:24:02 | Â | ||
55 | 3,882.50 | BATE | 16:24:02 | Â | ||
167 | 3,882.50 | BATE | 16:24:02 | Â | ||
170 | 3,882.00 | BATE | 16:24:02 | Â | ||
282 | 3,882.50 | BATE | 16:24:02 | Â | ||
434 | 3,882.50 | BATE | 16:24:02 | Â | ||
4 | 3,882.50 | BATE | 16:24:04 | Â | ||
80 | 3,881.50 | BATE | 16:24:23 | Â | ||
273 | 3,881.50 | BATE | 16:24:23 | Â | ||
67 | 3,881.50 | BATE | 16:24:23 | Â | ||
67 | 3,883.00 | BATE | 16:24:52 | Â | ||
341 | 3,883.00 | BATE | 16:24:52 | Â | ||
438 | 3,883.00 | BATE | 16:24:57 | Â | ||
18 | 3,883.00 | BATE | 16:24:57 | Â | ||
18 | 3,882.50 | BATE | 16:25:00 | Â | ||
110 | 3,882.50 | BATE | 16:25:00 | Â | ||
290 | 3,882.50 | BATE | 16:25:00 | Â | ||
67 | 3,882.50 | BATE | 16:25:00 | Â | ||
140 | 3,882.50 | BATE | 16:25:00 | Â | ||
77 | 3,882.50 | BATE | 16:25:05 | Â | ||
112 | 3,882.50 | BATE | 16:25:05 | Â | ||
1 | 3,883.50 | BATE | 16:25:35 | Â | ||
173 | 3,883.00 | BATE | 16:25:35 | Â | ||
66 | 3,883.50 | BATE | 16:25:35 | Â | ||
93 | 3,883.50 | BATE | 16:25:35 | Â | ||
44 | 3,883.50 | BATE | 16:25:35 | Â | ||
85 | 3,883.00 | BATE | 16:25:35 | Â | ||
28 | 3,883.00 | BATE | 16:25:35 | Â | ||
88 | 3,882.50 | BATE | 16:25:35 | Â | ||
359 | 3,882.50 | BATE | 16:25:35 | Â | ||
467 | 3,882.50 | BATE | 16:25:35 | Â | ||
330 | 3,882.50 | BATE | 16:25:44 | Â | ||
400 | 3,882.50 | BATE | 16:25:44 | Â | ||
730 | 3,882.50 | BATE | 16:25:45 | Â | ||
268 | 3,885.00 | BATE | 16:26:20 | Â | ||
46 | 3,886.00 | BATE | 16:26:20 | Â | ||
84 | 3,885.50 | BATE | 16:26:20 | Â | ||
42 | 3,885.00 | BATE | 16:26:20 | Â | ||
68 | 3,885.00 | BATE | 16:26:20 | Â | ||
148 | 3,885.50 | BATE | 16:26:20 | Â | ||
46 | 3,885.50 | BATE | 16:26:20 | Â | ||
47 | 3,885.00 | BATE | 16:26:20 | Â | ||
84 | 3,885.00 | BATE | 16:26:20 | Â | ||
82 | 3,884.00 | BATE | 16:26:20 | Â | ||
43 | 3,885.00 | BATE | 16:26:20 | Â | ||
46 | 3,885.00 | BATE | 16:26:20 | Â | ||
130 | 3,885.00 | BATE | 16:26:20 | Â | ||
100 | 3,885.00 | BATE | 16:26:20 | Â | ||
85 | 3,885.00 | BATE | 16:26:20 | Â | ||
98 | 3,884.50 | BATE | 16:26:20 | Â | ||
103 | 3,884.50 | BATE | 16:26:20 | Â | ||
281 | 3,883.50 | BATE | 16:26:20 | Â | ||
15 | 3,885.50 | BATE | 16:26:32 | Â | ||
100 | 3,886.50 | BATE | 16:26:32 | Â | ||
100 | 3,886.50 | BATE | 16:26:32 | Â | ||
32 | 3,885.50 | BATE | 16:26:32 | Â | ||
47 | 3,885.50 | BATE | 16:26:32 | Â | ||
46 | 3,885.50 | BATE | 16:26:32 | Â | ||
47 | 3,886.50 | BATE | 16:26:32 | Â | ||
90 | 3,886.50 | BATE | 16:26:32 | Â | ||
81 | 3,886.00 | BATE | 16:26:32 | Â | ||
100 | 3,886.00 | BATE | 16:26:32 | Â | ||
97 | 3,886.00 | BATE | 16:26:32 | Â | ||
100 | 3,886.00 | BATE | 16:26:32 | Â | ||
57 | 3,885.50 | BATE | 16:26:32 | Â | ||
142 | 3,885.50 | BATE | 16:26:32 | Â | ||
46 | 3,886.00 | BATE | 16:26:32 | Â | ||
35 | 3,885.50 | BATE | 16:26:32 | Â | ||
20 | 3,885.00 | BATE | 16:26:32 | Â | ||
318 | 3,885.50 | BATE | 16:26:33 | Â | ||
69 | 3,885.50 | BATE | 16:26:33 | Â | ||
58 | 3,885.50 | BATE | 16:26:35 | Â | ||
2 | 3,885.50 | BATE | 16:26:35 | Â | ||
101 | 3,885.50 | BATE | 16:26:37 | Â | ||
36 | 3,886.50 | BATE | 16:26:42 | Â | ||
68 | 3,886.00 | BATE | 16:26:42 | Â | ||
98 | 3,886.00 | BATE | 16:26:42 | Â | ||
220 | 3,885.50 | BATE | 16:26:43 | Â | ||
423 | 3,886.00 | BATE | 16:26:43 | Â | ||
360 | 3,886.00 | BATE | 16:26:43 | Â | ||
65 | 3,886.00 | BATE | 16:26:43 | Â | ||
27 | 3,886.00 | BATE | 16:26:43 | Â | ||
65 | 3,886.50 | BATE | 16:27:06 | Â | ||
100 | 3,886.50 | BATE | 16:27:06 | Â | ||
55 | 3,886.50 | BATE | 16:27:06 | Â | ||
246 | 3,886.00 | BATE | 16:27:06 | Â | ||
250 | 3,886.00 | BATE | 16:27:06 | Â | ||
29 | 3,886.00 | BATE | 16:27:06 | Â | ||
65 | 3,886.00 | BATE | 16:27:06 | Â | ||
172 | 3,886.00 | BATE | 16:27:06 | Â | ||
250 | 3,886.00 | BATE | 16:27:07 | Â | ||
74 | 3,886.00 | BATE | 16:27:09 | Â | ||
91 | 3,886.00 | BATE | 16:27:09 | Â | ||
250 | 3,886.00 | BATE | 16:27:09 | Â | ||
102 | 3,886.00 | BATE | 16:27:09 | Â | ||
148 | 3,886.00 | BATE | 16:27:09 | Â | ||
20 | 3,886.00 | BATE | 16:27:09 | Â | ||
242 | 3,886.00 | BATE | 16:27:13 | Â | ||
341 | 3,886.00 | BATE | 16:27:13 | Â | ||
95 | 3,886.00 | BATE | 16:27:13 | Â | ||
260 | 3,886.00 | BATE | 16:27:13 | Â | ||
220 | 3,885.00 | BATE | 16:27:20 | Â | ||
221 | 3,885.00 | BATE | 16:27:20 | Â | ||
492 | 3,885.50 | BATE | 16:27:20 | Â | ||
255 | 3,885.50 | BATE | 16:27:20 | Â | ||
18 | 3,885.50 | BATE | 16:27:20 | Â | ||
93 | 3,885.50 | BATE | 16:27:20 | Â | ||
14 | 3,885.50 | BATE | 16:27:20 | Â | ||
8 | 3,885.50 | BATE | 16:27:20 | Â | ||
41 | 3,885.50 | BATE | 16:27:20 | Â | ||
83 | 3,885.00 | BATE | 16:27:57 | Â | ||
171 | 3,885.00 | BATE | 16:27:57 | Â | ||
254 | 3,885.00 | BATE | 16:27:57 | Â | ||
47 | 3,886.00 | BATE | 16:28:06 | Â | ||
43 | 3,886.00 | BATE | 16:28:06 | Â | ||
100 | 3,886.00 | BATE | 16:28:06 | Â | ||
93 | 3,886.00 | BATE | 16:28:06 | Â | ||
82 | 3,886.50 | BATE | 16:28:06 | Â | ||
50 | 3,886.00 | BATE | 16:28:06 | Â | ||
46 | 3,886.50 | BATE | 16:28:06 | Â | ||
497 | 3,885.00 | BATE | 16:28:06 | Â | ||
432 | 3,887.00 | BATE | 16:28:21 | Â | ||
311 | 3,887.50 | BATE | 16:28:21 | Â | ||
11 | 3,887.50 | BATE | 16:28:21 | Â | ||
29 | 3,887.50 | BATE | 16:28:21 | Â | ||
13 | 3,887.50 | BATE | 16:28:21 | Â | ||
156 | 3,887.50 | BATE | 16:28:21 | Â | ||
23 | 3,887.50 | BATE | 16:28:21 | Â | ||
18 | 3,887.50 | BATE | 16:28:21 | Â | ||
14 | 3,887.50 | BATE | 16:28:21 | Â | ||
14 | 3,887.50 | BATE | 16:28:21 | Â | ||
52 | 3,887.50 | BATE | 16:28:21 | Â | ||
6 | 3,887.50 | BATE | 16:28:21 | Â | ||
574 | 3,887.50 | BATE | 16:28:21 | Â | ||
58 | 3,888.00 | BATE | 16:28:21 | Â | ||
400 | 3,888.00 | BATE | 16:28:21 | Â | ||
173 | 3,888.00 | BATE | 16:28:21 | Â | ||
95 | 3,887.50 | BATE | 16:28:21 | Â | ||
111 | 3,888.00 | BATE | 16:28:21 | Â | ||
40 | 3,888.00 | BATE | 16:28:21 | Â | ||
139 | 3,888.00 | BATE | 16:28:21 | Â | ||
83 | 3,887.50 | BATE | 16:28:21 | Â | ||
34 | 3,887.00 | BATE | 16:28:21 | Â | ||
81 | 3,887.50 | BATE | 16:28:21 | Â | ||
46 | 3,887.50 | BATE | 16:28:21 | Â | ||
100 | 3,887.50 | BATE | 16:28:21 | Â | ||
52 | 3,887.00 | BATE | 16:28:21 | Â | ||
89 | 3,887.00 | BATE | 16:28:21 | Â | ||
91 | 3,887.00 | BATE | 16:28:21 | Â | ||
111 | 3,887.00 | BATE | 16:28:21 | Â | ||
46 | 3,887.00 | BATE | 16:28:21 | Â | ||
37 | 3,886.50 | BATE | 16:28:21 | Â | ||
100 | 3,886.50 | BATE | 16:28:21 | Â | ||
55 | 3,886.00 | BATE | 16:28:21 | Â | ||
400 | 3,890.50 | BATE | 16:28:36 | Â | ||
37 | 3,890.50 | BATE | 16:28:36 | Â | ||
6 | 3,890.50 | BATE | 16:28:36 | Â | ||
408 | 3,889.00 | BATE | 16:28:36 | Â | ||
46 | 3,891.00 | BATE | 16:28:36 | Â | ||
46 | 3,890.50 | BATE | 16:28:36 | Â | ||
46 | 3,889.00 | BATE | 16:28:36 | Â | ||
51 | 3,888.50 | BATE | 16:28:36 | Â | ||
140 | 3,888.50 | BATE | 16:28:36 | Â | ||
110 | 3,888.50 | BATE | 16:28:36 | Â | ||
451 | 3,893.50 | BATE | 16:28:51 | Â | ||
100 | 3,891.50 | BATE | 16:28:51 | Â | ||
51 | 3,891.50 | BATE | 16:28:51 | Â | ||
29 | 3,891.00 | BATE | 16:28:51 | Â | ||
211 | 3,891.00 | BATE | 16:28:51 | Â | ||
161 | 3,891.00 | BATE | 16:28:51 | Â | ||
115 | 3,890.50 | BATE | 16:28:51 | Â | ||
100 | 3,890.50 | BATE | 16:28:51 | Â | ||
438 | 3,893.00 | BATE | 16:29:06 | Â | ||
128 | 3,891.50 | BATE | 16:29:06 | Â | ||
100 | 3,891.50 | BATE | 16:29:06 | Â | ||
46 | 3,891.00 | BATE | 16:29:06 | Â | ||
114 | 3,891.00 | BATE | 16:29:06 | Â | ||
46 | 3,891.00 | BATE | 16:29:06 | Â | ||
173 | 3,889.00 | BATE | 16:29:06 | Â | ||
46 | 3,890.00 | BATE | 16:29:06 | Â | ||
46 | 3,890.50 | BATE | 16:29:06 | Â | ||
114 | 3,890.50 | BATE | 16:29:06 | Â | ||
595 | 3,893.50 | BATE | 16:29:21 | Â | ||
37 | 3,890.00 | BATE | 16:29:21 | Â | ||
128 | 3,890.00 | BATE | 16:29:21 | Â | ||
100 | 3,890.00 | BATE | 16:29:21 | Â | ||
77 | 3,889.50 | BATE | 16:29:21 | Â | ||
223 | 3,887.50 | BATE | 16:29:22 | Â | ||
143 | 3,887.50 | BATE | 16:29:25 | Â | ||
100 | 3,887.50 | BATE | 16:29:25 | Â | ||
6 | 3,890.50 | BATE | 16:29:40 | Â | ||
100 | 3,890.50 | BATE | 16:29:40 | Â | ||
100 | 3,890.50 | BATE | 16:29:40 | Â | ||
100 | 3,890.00 | BATE | 16:29:40 | Â | ||
100 | 3,890.00 | BATE | 16:29:40 | Â | ||
38 | 3,889.00 | BATE | 16:29:40 | Â | ||
1 | 3,888.00 | BATE | 16:29:40 | Â | ||
118 | 3,894.00 | CHIX | 08:03:15 | Â | ||
335 | 3,894.00 | CHIX | 08:03:23 | Â | ||
435 | 3,894.00 | CHIX | 08:04:38 | Â | ||
328 | 3,892.50 | CHIX | 08:04:40 | Â | ||
20 | 3,892.50 | CHIX | 08:04:40 | Â | ||
120 | 3,892.50 | CHIX | 08:04:40 | Â | ||
440 | 3,885.50 | CHIX | 08:06:19 | Â | ||
153 | 3,894.00 | CHIX | 08:09:23 | Â | ||
69 | 3,894.00 | CHIX | 08:09:23 | Â | ||
134 | 3,894.00 | CHIX | 08:09:23 | Â | ||
80 | 3,894.00 | CHIX | 08:09:24 | Â | ||
204 | 3,893.00 | CHIX | 08:09:33 | Â | ||
10 | 3,893.00 | CHIX | 08:09:37 | Â | ||
42 | 3,893.00 | CHIX | 08:09:37 | Â | ||
37 | 3,893.00 | CHIX | 08:09:37 | Â | ||
67 | 3,893.00 | CHIX | 08:09:37 | Â | ||
27 | 3,893.00 | CHIX | 08:09:37 | Â | ||
439 | 3,892.00 | CHIX | 08:09:40 | Â | ||
46 | 3,897.50 | CHIX | 08:13:03 | Â | ||
33 | 3,897.50 | CHIX | 08:13:03 | Â | ||
389 | 3,897.50 | CHIX | 08:13:03 | Â | ||
449 | 3,896.00 | CHIX | 08:13:32 | Â | ||
389 | 3,897.50 | CHIX | 08:15:07 | Â | ||
437 | 3,890.50 | CHIX | 08:16:44 | Â | ||
53 | 3,893.50 | CHIX | 08:18:31 | Â | ||
227 | 3,893.50 | CHIX | 08:18:31 | Â | ||
32 | 3,893.50 | CHIX | 08:18:31 | Â | ||
19 | 3,893.50 | CHIX | 08:18:31 | Â | ||
62 | 3,893.50 | CHIX | 08:18:31 | Â | ||
10 | 3,893.50 | CHIX | 08:18:31 | Â | ||
385 | 3,892.00 | CHIX | 08:22:07 | Â | ||
28 | 3,893.00 | CHIX | 08:22:49 | Â | ||
378 | 3,895.50 | CHIX | 08:23:48 | Â | ||
196 | 3,892.50 | CHIX | 08:25:51 | Â | ||
8 | 3,894.00 | CHIX | 08:27:04 | Â | ||
300 | 3,894.00 | CHIX | 08:27:04 | Â | ||
100 | 3,893.50 | CHIX | 08:27:04 | Â | ||
414 | 3,898.50 | CHIX | 08:29:13 | Â | ||
337 | 3,897.50 | CHIX | 08:32:20 | Â | ||
8 | 3,897.50 | CHIX | 08:32:21 | Â | ||
64 | 3,897.50 | CHIX | 08:32:21 | Â | ||
468 | 3,896.00 | CHIX | 08:33:27 | Â | ||
389 | 3,896.00 | CHIX | 08:36:51 | Â | ||
379 | 3,895.00 | CHIX | 08:39:13 | Â | ||
300 | 3,889.50 | CHIX | 08:41:20 | Â | ||
79 | 3,889.50 | CHIX | 08:41:20 | Â | ||
55 | 3,889.50 | CHIX | 08:41:20 | Â | ||
100 | 3,891.50 | CHIX | 08:44:53 | Â | ||
110 | 3,891.50 | CHIX | 08:44:53 | Â | ||
234 | 3,891.50 | CHIX | 08:45:11 | Â | ||
145 | 3,890.00 | CHIX | 08:49:02 | Â | ||
142 | 3,890.00 | CHIX | 08:49:02 | Â | ||
181 | 3,890.00 | CHIX | 08:49:02 | Â | ||
418 | 3,882.50 | CHIX | 08:52:38 | Â | ||
461 | 3,886.50 | CHIX | 08:55:31 | Â | ||
430 | 3,887.00 | CHIX | 08:59:01 | Â | ||
385 | 3,882.50 | CHIX | 09:01:30 | Â | ||
393 | 3,880.50 | CHIX | 09:06:00 | Â | ||
391 | 3,881.00 | CHIX | 09:06:58 | Â | ||
236 | 3,879.00 | CHIX | 09:10:19 | Â | ||
151 | 3,879.00 | CHIX | 09:10:19 | Â | ||
446 | 3,877.00 | CHIX | 09:12:57 | Â | ||
92 | 3,874.50 | CHIX | 09:15:15 | Â | ||
371 | 3,874.50 | CHIX | 09:15:51 | Â | ||
50 | 3,877.50 | CHIX | 09:18:17 | Â | ||
111 | 3,878.50 | CHIX | 09:20:05 | Â | ||
307 | 3,878.50 | CHIX | 09:20:05 | Â | ||
369 | 3,877.50 | CHIX | 09:21:06 | Â | ||
60 | 3,877.50 | CHIX | 09:21:06 | Â | ||
441 | 3,877.00 | CHIX | 09:22:38 | Â | ||
87 | 3,879.00 | CHIX | 09:26:03 | Â | ||
298 | 3,879.00 | CHIX | 09:26:03 | Â | ||
460 | 3,877.50 | CHIX | 09:28:07 | Â | ||
188 | 3,876.50 | CHIX | 09:28:43 | Â | ||
277 | 3,876.50 | CHIX | 09:28:43 | Â | ||
388 | 3,877.50 | CHIX | 09:32:30 | Â | ||
123 | 3,880.50 | CHIX | 09:35:04 | Â | ||
300 | 3,880.50 | CHIX | 09:35:04 | Â | ||
406 | 3,880.50 | CHIX | 09:35:04 | Â | ||
25 | 3,878.50 | CHIX | 09:37:44 | Â | ||
401 | 3,879.00 | CHIX | 09:38:31 | Â | ||
67 | 3,880.00 | CHIX | 09:46:55 | Â | ||
120 | 3,880.00 | CHIX | 09:46:55 | Â | ||
377 | 3,879.50 | CHIX | 09:47:06 | Â | ||
429 | 3,879.00 | CHIX | 09:47:09 | Â | ||
443 | 3,879.50 | CHIX | 09:47:09 | Â | ||
81 | 3,879.50 | CHIX | 09:47:09 | Â | ||
51 | 3,877.50 | CHIX | 09:49:54 | Â | ||
254 | 3,877.50 | CHIX | 09:49:54 | Â | ||
59 | 3,877.50 | CHIX | 09:49:54 | Â | ||
64 | 3,877.50 | CHIX | 09:49:54 | Â | ||
209 | 3,877.00 | CHIX | 09:52:56 | Â | ||
166 | 3,877.00 | CHIX | 09:52:56 | Â | ||
8 | 3,877.00 | CHIX | 09:52:56 | Â | ||
13 | 3,876.00 | CHIX | 09:58:04 | Â | ||
233 | 3,876.00 | CHIX | 09:58:04 | Â | ||
398 | 3,876.00 | CHIX | 09:58:04 | Â | ||
168 | 3,876.00 | CHIX | 09:58:21 | Â | ||
209 | 3,876.00 | CHIX | 09:58:21 | Â | ||
121 | 3,876.00 | CHIX | 09:58:22 | Â | ||
105 | 3,876.00 | CHIX | 09:58:22 | Â | ||
237 | 3,878.50 | CHIX | 10:07:59 | Â | ||
233 | 3,878.50 | CHIX | 10:07:59 | Â | ||
290 | 3,878.50 | CHIX | 10:07:59 | Â | ||
167 | 3,878.50 | CHIX | 10:07:59 | Â | ||
4 | 3,881.00 | CHIX | 10:10:16 | Â | ||
379 | 3,881.00 | CHIX | 10:10:16 | Â | ||
68 | 3,880.00 | CHIX | 10:10:18 | Â | ||
380 | 3,880.00 | CHIX | 10:10:18 | Â | ||
433 | 3,880.50 | CHIX | 10:10:18 | Â | ||
5 | 3,880.50 | CHIX | 10:10:18 | Â | ||
267 | 3,879.50 | CHIX | 10:16:10 | Â | ||
101 | 3,879.50 | CHIX | 10:16:10 | Â | ||
71 | 3,879.50 | CHIX | 10:16:10 | Â | ||
211 | 3,880.00 | CHIX | 10:18:31 | Â | ||
219 | 3,880.00 | CHIX | 10:18:31 | Â | ||
338 | 3,879.00 | CHIX | 10:19:13 | Â | ||
125 | 3,879.00 | CHIX | 10:19:13 | Â | ||
63 | 3,880.50 | CHIX | 10:25:35 | Â | ||
50 | 3,880.50 | CHIX | 10:25:35 | Â | ||
5 | 3,880.50 | CHIX | 10:25:35 | Â | ||
337 | 3,880.50 | CHIX | 10:25:35 | Â | ||
338 | 3,880.50 | CHIX | 10:26:32 | Â | ||
58 | 3,879.50 | CHIX | 10:30:20 | Â | ||
299 | 3,879.50 | CHIX | 10:30:20 | Â | ||
51 | 3,879.50 | CHIX | 10:30:22 | Â | ||
396 | 3,879.50 | CHIX | 10:34:09 | Â | ||
215 | 3,879.50 | CHIX | 10:34:09 | Â | ||
87 | 3,879.50 | CHIX | 10:34:09 | Â | ||
64 | 3,879.50 | CHIX | 10:34:09 | Â | ||
98 | 3,879.50 | CHIX | 10:34:09 | Â | ||
406 | 3,879.50 | CHIX | 10:36:29 | Â | ||
412 | 3,881.50 | CHIX | 10:41:53 | Â | ||
454 | 3,881.50 | CHIX | 10:41:53 | Â | ||
334 | 3,880.00 | CHIX | 10:45:17 | Â | ||
77 | 3,880.00 | CHIX | 10:45:25 | Â | ||
321 | 3,879.50 | CHIX | 10:47:22 | Â | ||
114 | 3,879.50 | CHIX | 10:47:22 | Â | ||
292 | 3,881.00 | CHIX | 10:49:54 | Â | ||
133 | 3,881.00 | CHIX | 10:50:00 | Â | ||
16 | 3,880.00 | CHIX | 10:54:53 | Â | ||
234 | 3,880.00 | CHIX | 10:54:53 | Â | ||
183 | 3,880.00 | CHIX | 10:54:53 | Â | ||
438 | 3,880.00 | CHIX | 10:55:15 | Â | ||
259 | 3,879.50 | CHIX | 10:56:33 | Â | ||
145 | 3,879.50 | CHIX | 10:59:01 | Â | ||
398 | 3,880.00 | CHIX | 11:01:21 | Â | ||
394 | 3,880.00 | CHIX | 11:01:21 | Â | ||
139 | 3,879.00 | CHIX | 11:05:27 | Â | ||
255 | 3,879.00 | CHIX | 11:05:27 | Â | ||
38 | 3,879.00 | CHIX | 11:05:27 | Â | ||
49 | 3,879.50 | CHIX | 11:08:37 | Â | ||
64 | 3,879.50 | CHIX | 11:08:37 | Â | ||
84 | 3,879.50 | CHIX | 11:08:37 | Â | ||
392 | 3,879.50 | CHIX | 11:11:12 | Â | ||
264 | 3,879.50 | CHIX | 11:11:12 | Â | ||
231 | 3,879.50 | CHIX | 11:13:27 | Â | ||
180 | 3,879.50 | CHIX | 11:13:27 | Â | ||
443 | 3,879.00 | CHIX | 11:21:37 | Â | ||
415 | 3,879.00 | CHIX | 11:21:37 | Â | ||
265 | 3,878.50 | CHIX | 11:21:56 | Â | ||
118 | 3,878.50 | CHIX | 11:21:56 | Â | ||
462 | 3,877.50 | CHIX | 11:22:45 | Â | ||
392 | 3,876.50 | CHIX | 11:25:20 | Â | ||
448 | 3,879.00 | CHIX | 11:31:31 | Â | ||
448 | 3,879.00 | CHIX | 11:31:31 | Â | ||
436 | 3,882.00 | CHIX | 11:37:30 | Â | ||
459 | 3,880.00 | CHIX | 11:38:41 | Â | ||
6 | 3,880.00 | CHIX | 11:38:41 | Â | ||
70 | 3,880.00 | CHIX | 11:38:41 | Â | ||
306 | 3,880.00 | CHIX | 11:38:41 | Â | ||
83 | 3,879.50 | CHIX | 11:44:13 | Â | ||
291 | 3,879.50 | CHIX | 11:44:13 | Â | ||
86 | 3,879.50 | CHIX | 11:44:13 | Â | ||
465 | 3,880.00 | CHIX | 11:48:47 | Â | ||
430 | 3,880.00 | CHIX | 11:48:47 | Â | ||
462 | 3,880.00 | CHIX | 11:54:49 | Â | ||
231 | 3,878.50 | CHIX | 11:56:14 | Â | ||
122 | 3,878.50 | CHIX | 11:56:14 | Â | ||
30 | 3,878.50 | CHIX | 11:56:14 | Â | ||
33 | 3,878.50 | CHIX | 11:56:14 | Â | ||
41 | 3,878.50 | CHIX | 11:56:14 | Â | ||
123 | 3,878.50 | CHIX | 12:00:36 | Â | ||
278 | 3,878.50 | CHIX | 12:00:36 | Â | ||
378 | 3,877.50 | CHIX | 12:00:42 | Â | ||
456 | 3,877.50 | CHIX | 12:07:04 | Â | ||
410 | 3,877.50 | CHIX | 12:07:04 | Â | ||
334 | 3,877.50 | CHIX | 12:08:18 | Â | ||
77 | 3,877.50 | CHIX | 12:08:18 | Â | ||
396 | 3,879.00 | CHIX | 12:18:55 | Â | ||
432 | 3,879.00 | CHIX | 12:18:55 | Â | ||
425 | 3,882.50 | CHIX | 12:23:31 | Â | ||
402 | 3,882.50 | CHIX | 12:23:31 | Â | ||
407 | 3,881.50 | CHIX | 12:23:57 | Â | ||
458 | 3,880.00 | CHIX | 12:26:28 | Â | ||
399 | 3,880.00 | CHIX | 12:26:28 | Â | ||
444 | 3,880.50 | CHIX | 12:30:59 | Â | ||
83 | 3,881.00 | CHIX | 12:33:34 | Â | ||
450 | 3,881.00 | CHIX | 12:33:44 | Â | ||
61 | 3,881.00 | CHIX | 12:33:44 | Â | ||
294 | 3,881.00 | CHIX | 12:33:44 | Â | ||
18 | 3,881.00 | CHIX | 12:33:44 | Â | ||
4 | 3,881.00 | CHIX | 12:33:44 | Â | ||
153 | 3,880.00 | CHIX | 12:40:36 | Â | ||
284 | 3,880.00 | CHIX | 12:40:36 | Â | ||
404 | 3,879.50 | CHIX | 12:42:23 | Â | ||
83 | 3,881.50 | CHIX | 12:44:59 | Â | ||
345 | 3,881.50 | CHIX | 12:44:59 | Â | ||
428 | 3,880.50 | CHIX | 12:47:39 | Â | ||
12 | 3,880.50 | CHIX | 12:47:39 | Â | ||
12 | 3,880.50 | CHIX | 12:47:39 | Â | ||
193 | 3,879.00 | CHIX | 12:50:12 | Â | ||
267 | 3,879.00 | CHIX | 12:50:12 | Â | ||
437 | 3,881.00 | CHIX | 12:53:55 | Â | ||
396 | 3,881.00 | CHIX | 12:59:12 | Â | ||
398 | 3,881.00 | CHIX | 12:59:12 | Â | ||
438 | 3,880.00 | CHIX | 13:00:32 | Â | ||
229 | 3,878.00 | CHIX | 13:06:02 | Â | ||
233 | 3,878.00 | CHIX | 13:06:02 | Â | ||
126 | 3,878.00 | CHIX | 13:06:02 | Â | ||
336 | 3,878.00 | CHIX | 13:06:02 | Â | ||
167 | 3,879.00 | CHIX | 13:10:04 | Â | ||
261 | 3,879.00 | CHIX | 13:10:04 | Â | ||
457 | 3,878.00 | CHIX | 13:11:51 | Â | ||
219 | 3,876.00 | CHIX | 13:14:05 | Â | ||
196 | 3,876.00 | CHIX | 13:14:05 | Â | ||
400 | 3,878.00 | CHIX | 13:21:11 | Â | ||
454 | 3,878.00 | CHIX | 13:21:11 | Â | ||
11 | 3,878.00 | CHIX | 13:21:11 | Â | ||
72 | 3,876.50 | CHIX | 13:29:35 | Â | ||
499 | 3,876.00 | CHIX | 13:29:47 | Â | ||
450 | 3,876.00 | CHIX | 13:29:47 | Â | ||
448 | 3,878.00 | CHIX | 13:32:49 | Â | ||
424 | 3,878.00 | CHIX | 13:32:49 | Â | ||
505 | 3,878.00 | CHIX | 13:32:49 | Â | ||
437 | 3,878.50 | CHIX | 13:33:30 | Â | ||
430 | 3,878.50 | CHIX | 13:33:30 | Â | ||
302 | 3,878.00 | CHIX | 13:33:59 | Â | ||
143 | 3,878.00 | CHIX | 13:33:59 | Â | ||
435 | 3,878.00 | CHIX | 13:33:59 | Â | ||
161 | 3,876.50 | CHIX | 13:36:24 | Â | ||
100 | 3,876.50 | CHIX | 13:36:24 | Â | ||
78 | 3,876.50 | CHIX | 13:36:24 | Â | ||
124 | 3,876.50 | CHIX | 13:36:24 | Â | ||
410 | 3,877.00 | CHIX | 13:36:24 | Â | ||
404 | 3,877.00 | CHIX | 13:36:24 | Â | ||
45 | 3,876.50 | CHIX | 13:37:32 | Â | ||
334 | 3,876.50 | CHIX | 13:37:35 | Â | ||
22 | 3,877.00 | CHIX | 13:40:45 | Â | ||
91 | 3,879.50 | CHIX | 13:42:27 | Â | ||
142 | 3,879.50 | CHIX | 13:42:27 | Â | ||
269 | 3,879.50 | CHIX | 13:42:27 | Â | ||
447 | 3,880.50 | CHIX | 13:43:15 | Â | ||
121 | 3,880.50 | CHIX | 13:43:15 | Â | ||
306 | 3,880.50 | CHIX | 13:43:15 | Â | ||
426 | 3,880.00 | CHIX | 13:43:42 | Â | ||
283 | 3,880.00 | CHIX | 13:43:42 | Â | ||
124 | 3,880.00 | CHIX | 13:43:42 | Â | ||
182 | 3,879.00 | CHIX | 13:45:45 | Â | ||
235 | 3,879.00 | CHIX | 13:45:45 | Â | ||
396 | 3,879.00 | CHIX | 13:45:45 | Â | ||
456 | 3,879.00 | CHIX | 13:45:45 | Â | ||
74 | 3,885.50 | CHIX | 13:51:55 | Â | ||
10 | 3,885.50 | CHIX | 13:52:05 | Â | ||
453 | 3,885.00 | CHIX | 13:52:18 | Â | ||
399 | 3,885.00 | CHIX | 13:52:18 | Â | ||
436 | 3,885.00 | CHIX | 13:52:18 | Â | ||
106 | 3,891.00 | CHIX | 13:56:02 | Â | ||
150 | 3,891.00 | CHIX | 13:56:48 | Â | ||
150 | 3,891.00 | CHIX | 13:56:48 | Â | ||
429 | 3,891.50 | CHIX | 13:56:48 | Â | ||
523 | 3,891.50 | CHIX | 13:56:48 | Â | ||
16 | 3,891.50 | CHIX | 13:56:48 | Â | ||
663 | 3,892.50 | CHIX | 13:56:48 | Â | ||
463 | 3,892.50 | CHIX | 13:56:48 | Â | ||
43 | 3,891.50 | CHIX | 13:58:35 | Â | ||
30 | 3,891.50 | CHIX | 13:58:35 | Â | ||
442 | 3,894.00 | CHIX | 13:59:50 | Â | ||
399 | 3,894.00 | CHIX | 13:59:50 | Â | ||
100 | 3,893.00 | CHIX | 14:01:36 | Â | ||
35 | 3,893.00 | CHIX | 14:01:37 | Â | ||
328 | 3,893.00 | CHIX | 14:01:37 | Â | ||
399 | 3,893.50 | CHIX | 14:02:25 | Â | ||
413 | 3,893.50 | CHIX | 14:02:25 | Â | ||
460 | 3,864.00 | CHIX | 15:56:17 | Â | ||
402 | 3,863.50 | CHIX | 15:56:18 | Â | ||
388 | 3,865.50 | CHIX | 15:58:21 | Â | ||
200 | 3,865.50 | CHIX | 15:58:21 | Â | ||
50 | 3,867.00 | CHIX | 15:58:54 | Â | ||
100 | 3,867.00 | CHIX | 15:58:54 | Â | ||
30 | 3,867.00 | CHIX | 15:58:54 | Â | ||
57 | 3,867.00 | CHIX | 15:58:54 | Â | ||
80 | 3,867.00 | CHIX | 15:58:54 | Â | ||
309 | 3,867.00 | CHIX | 15:58:54 | Â | ||
300 | 3,867.00 | CHIX | 15:58:54 | Â | ||
405 | 3,868.00 | CHIX | 15:58:54 | Â | ||
467 | 3,868.00 | CHIX | 15:58:54 | Â | ||
85 | 3,865.50 | CHIX | 15:58:55 | Â | ||
382 | 3,865.50 | CHIX | 15:58:56 | Â | ||
418 | 3,865.00 | CHIX | 15:58:58 | Â | ||
423 | 3,864.00 | CHIX | 16:00:18 | Â | ||
900 | 3,867.00 | CHIX | 16:01:17 | Â | ||
190 | 3,867.50 | CHIX | 16:02:04 | Â | ||
235 | 3,867.50 | CHIX | 16:02:04 | Â | ||
889 | 3,867.00 | CHIX | 16:02:44 | Â | ||
1069 | 3,867.00 | CHIX | 16:02:44 | Â | ||
434 | 3,868.50 | CHIX | 16:03:53 | Â | ||
60 | 3,870.50 | CHIX | 16:04:36 | Â | ||
242 | 3,870.50 | CHIX | 16:04:38 | Â | ||
19 | 3,870.50 | CHIX | 16:04:38 | Â | ||
65 | 3,870.50 | CHIX | 16:04:38 | Â | ||
55 | 3,870.50 | CHIX | 16:04:38 | Â | ||
381 | 3,870.50 | CHIX | 16:04:38 | Â | ||
397 | 3,870.50 | CHIX | 16:04:43 | Â | ||
686 | 3,870.00 | CHIX | 16:04:44 | Â | ||
700 | 3,868.50 | CHIX | 16:05:22 | Â | ||
496 | 3,869.50 | CHIX | 16:05:22 | Â | ||
98 | 3,870.00 | CHIX | 16:06:45 | Â | ||
398 | 3,870.00 | CHIX | 16:06:45 | Â | ||
628 | 3,870.00 | CHIX | 16:06:45 | Â | ||
286 | 3,870.00 | CHIX | 16:06:45 | Â | ||
24 | 3,870.00 | CHIX | 16:06:45 | Â | ||
34 | 3,870.00 | CHIX | 16:06:45 | Â | ||
27 | 3,870.00 | CHIX | 16:06:45 | Â | ||
30 | 3,870.00 | CHIX | 16:06:45 | Â | ||
48 | 3,870.00 | CHIX | 16:06:45 | Â | ||
394 | 3,870.50 | CHIX | 16:06:45 | Â | ||
451 | 3,869.50 | CHIX | 16:07:09 | Â | ||
396 | 3,869.00 | CHIX | 16:07:40 | Â | ||
457 | 3,869.00 | CHIX | 16:08:17 | Â | ||
214 | 3,873.00 | CHIX | 16:09:45 | Â | ||
171 | 3,873.00 | CHIX | 16:09:45 | Â | ||
647 | 3,873.00 | CHIX | 16:09:45 | Â | ||
228 | 3,873.00 | CHIX | 16:09:55 | Â | ||
219 | 3,873.00 | CHIX | 16:09:55 | Â | ||
51 | 3,873.00 | CHIX | 16:09:55 | Â | ||
158 | 3,873.00 | CHIX | 16:09:55 | Â | ||
724 | 3,873.00 | CHIX | 16:09:55 | Â | ||
436 | 3,872.50 | CHIX | 16:10:01 | Â | ||
415 | 3,872.00 | CHIX | 16:10:04 | Â | ||
383 | 3,870.50 | CHIX | 16:10:22 | Â | ||
21 | 3,870.50 | CHIX | 16:10:22 | Â | ||
450 | 3,870.50 | CHIX | 16:11:21 | Â | ||
227 | 3,870.50 | CHIX | 16:11:42 | Â | ||
190 | 3,870.50 | CHIX | 16:11:42 | Â | ||
43 | 3,870.50 | CHIX | 16:11:42 | Â | ||
90 | 3,870.50 | CHIX | 16:11:42 | Â | ||
64 | 3,870.50 | CHIX | 16:11:42 | Â | ||
82 | 3,870.50 | CHIX | 16:11:42 | Â | ||
134 | 3,870.50 | CHIX | 16:11:42 | Â | ||
176 | 3,870.00 | CHIX | 16:11:43 | Â | ||
57 | 3,870.00 | CHIX | 16:11:52 | Â | ||
31 | 3,870.00 | CHIX | 16:11:52 | Â | ||
141 | 3,870.00 | CHIX | 16:12:10 | Â | ||
415 | 3,869.50 | CHIX | 16:12:25 | Â | ||
440 | 3,870.00 | CHIX | 16:12:25 | Â | ||
35 | 3,870.00 | CHIX | 16:12:25 | Â | ||
3 | 3,873.50 | CHIX | 16:14:22 | Â | ||
144 | 3,874.50 | CHIX | 16:14:41 | Â | ||
300 | 3,874.50 | CHIX | 16:14:41 | Â | ||
124 | 3,874.50 | CHIX | 16:14:41 | Â | ||
371 | 3,874.00 | CHIX | 16:14:41 | Â | ||
781 | 3,874.00 | CHIX | 16:14:45 | Â | ||
460 | 3,874.50 | CHIX | 16:14:57 | Â | ||
384 | 3,874.00 | CHIX | 16:15:14 | Â | ||
324 | 3,873.50 | CHIX | 16:15:15 | Â | ||
251 | 3,873.50 | CHIX | 16:15:15 | Â | ||
46 | 3,878.50 | CHIX | 16:16:58 | Â | ||
117 | 3,878.50 | CHIX | 16:16:58 | Â | ||
27 | 3,878.00 | CHIX | 16:16:58 | Â | ||
100 | 3,878.00 | CHIX | 16:16:58 | Â | ||
100 | 3,878.00 | CHIX | 16:16:58 | Â | ||
221 | 3,878.00 | CHIX | 16:16:58 | Â | ||
275 | 3,878.00 | CHIX | 16:17:02 | Â | ||
228 | 3,878.00 | CHIX | 16:17:02 | Â | ||
60 | 3,879.00 | CHIX | 16:17:35 | Â | ||
300 | 3,879.00 | CHIX | 16:17:35 | Â | ||
482 | 3,879.00 | CHIX | 16:17:35 | Â | ||
200 | 3,879.50 | CHIX | 16:17:42 | Â | ||
198 | 3,878.00 | CHIX | 16:17:45 | Â | ||
223 | 3,878.00 | CHIX | 16:17:45 | Â | ||
22 | 3,878.00 | CHIX | 16:17:45 | Â | ||
411 | 3,878.50 | CHIX | 16:17:45 | Â | ||
380 | 3,878.50 | CHIX | 16:17:45 | Â | ||
739 | 3,879.00 | CHIX | 16:17:45 | Â | ||
490 | 3,878.00 | CHIX | 16:19:20 | Â | ||
17 | 3,880.00 | CHIX | 16:20:00 | Â | ||
10 | 3,880.00 | CHIX | 16:20:00 | Â | ||
74 | 3,880.00 | CHIX | 16:20:00 | Â | ||
147 | 3,880.00 | CHIX | 16:20:00 | Â | ||
97 | 3,880.00 | CHIX | 16:20:00 | Â | ||
70 | 3,880.00 | CHIX | 16:20:00 | Â | ||
300 | 3,880.00 | CHIX | 16:20:00 | Â | ||
21 | 3,880.00 | CHIX | 16:20:00 | Â | ||
103 | 3,879.50 | CHIX | 16:20:00 | Â | ||
68 | 3,879.50 | CHIX | 16:20:00 | Â | ||
404 | 3,879.50 | CHIX | 16:20:04 | Â | ||
339 | 3,879.50 | CHIX | 16:20:04 | Â | ||
439 | 3,879.50 | CHIX | 16:20:19 | Â | ||
100 | 3,878.50 | CHIX | 16:20:24 | Â | ||
54 | 3,878.50 | CHIX | 16:20:24 | Â | ||
394 | 3,879.00 | CHIX | 16:20:24 | Â | ||
105 | 3,879.00 | CHIX | 16:20:24 | Â | ||
30 | 3,879.00 | CHIX | 16:20:24 | Â | ||
312 | 3,879.00 | CHIX | 16:20:24 | Â | ||
246 | 3,878.50 | CHIX | 16:20:26 | Â | ||
1 | 3,878.50 | CHIX | 16:20:29 | Â | ||
18 | 3,878.50 | CHIX | 16:20:29 | Â | ||
468 | 3,878.50 | CHIX | 16:20:31 | Â | ||
12 | 3,880.50 | CHIX | 16:22:04 | Â | ||
100 | 3,880.50 | CHIX | 16:22:04 | Â | ||
38 | 3,880.50 | CHIX | 16:22:04 | Â | ||
100 | 3,880.50 | CHIX | 16:22:04 | Â | ||
19 | 3,880.50 | CHIX | 16:22:04 | Â | ||
204 | 3,880.50 | CHIX | 16:22:04 | Â | ||
30 | 3,880.50 | CHIX | 16:22:04 | Â | ||
87 | 3,880.50 | CHIX | 16:22:04 | Â | ||
90 | 3,880.50 | CHIX | 16:22:04 | Â | ||
13 | 3,880.50 | CHIX | 16:22:04 | Â | ||
30 | 3,880.50 | CHIX | 16:22:04 | Â | ||
200 | 3,880.50 | CHIX | 16:22:04 | Â | ||
17 | 3,880.50 | CHIX | 16:22:04 | Â | ||
980 | 3,880.00 | CHIX | 16:22:08 | Â | ||
162 | 3,879.50 | CHIX | 16:22:31 | Â | ||
60 | 3,882.00 | CHIX | 16:23:28 | Â | ||
53 | 3,882.50 | CHIX | 16:23:30 | Â | ||
81 | 3,882.50 | CHIX | 16:23:30 | Â | ||
51 | 3,882.50 | CHIX | 16:23:30 | Â | ||
63 | 3,882.50 | CHIX | 16:23:30 | Â | ||
70 | 3,882.50 | CHIX | 16:23:32 | Â | ||
377 | 3,882.50 | CHIX | 16:23:32 | Â | ||
149 | 3,882.50 | CHIX | 16:23:41 | Â | ||
141 | 3,882.50 | CHIX | 16:23:42 | Â | ||
67 | 3,883.00 | CHIX | 16:23:48 | Â | ||
15 | 3,883.00 | CHIX | 16:23:48 | Â | ||
15 | 3,883.00 | CHIX | 16:23:48 | Â | ||
61 | 3,883.00 | CHIX | 16:23:48 | Â | ||
38 | 3,883.50 | CHIX | 16:23:55 | Â | ||
100 | 3,883.50 | CHIX | 16:23:55 | Â | ||
47 | 3,883.50 | CHIX | 16:23:55 | Â | ||
380 | 3,883.50 | CHIX | 16:23:57 | Â | ||
221 | 3,883.50 | CHIX | 16:23:57 | Â | ||
150 | 3,883.00 | CHIX | 16:23:59 | Â | ||
428 | 3,882.50 | CHIX | 16:24:01 | Â | ||
430 | 3,883.00 | CHIX | 16:24:01 | Â | ||
142 | 3,883.00 | CHIX | 16:24:01 | Â | ||
105 | 3,881.50 | CHIX | 16:24:23 | Â | ||
354 | 3,881.50 | CHIX | 16:24:23 | Â | ||
400 | 3,883.00 | CHIX | 16:25:14 | Â | ||
247 | 3,883.00 | CHIX | 16:25:15 | Â | ||
521 | 3,882.50 | CHIX | 16:25:35 | Â | ||
382 | 3,882.50 | CHIX | 16:25:35 | Â | ||
97 | 3,883.50 | CHIX | 16:26:07 | Â | ||
300 | 3,883.50 | CHIX | 16:26:07 | Â | ||
69 | 3,883.50 | CHIX | 16:26:07 | Â | ||
129 | 3,884.00 | CHIX | 16:26:14 | Â | ||
67 | 3,884.00 | CHIX | 16:26:14 | Â | ||
200 | 3,884.00 | CHIX | 16:26:14 | Â | ||
214 | 3,883.50 | CHIX | 16:26:14 | Â | ||
19 | 3,883.50 | CHIX | 16:26:14 | Â | ||
316 | 3,883.50 | CHIX | 16:26:14 | Â | ||
100 | 3,887.00 | CHIX | 16:26:48 | Â | ||
70 | 3,887.00 | CHIX | 16:26:48 | Â | ||
46 | 3,887.00 | CHIX | 16:26:48 | Â | ||
118 | 3,887.00 | CHIX | 16:26:48 | Â | ||
100 | 3,886.50 | CHIX | 16:26:48 | Â | ||
100 | 3,886.50 | CHIX | 16:26:48 | Â | ||
70 | 3,886.50 | CHIX | 16:26:48 | Â | ||
71 | 3,886.00 | CHIX | 16:26:48 | Â | ||
440 | 3,886.50 | CHIX | 16:26:49 | Â | ||
267 | 3,886.50 | CHIX | 16:27:03 | Â | ||
377 | 3,886.50 | CHIX | 16:27:03 | Â | ||
67 | 3,886.50 | CHIX | 16:27:03 | Â | ||
130 | 3,886.50 | CHIX | 16:27:03 | Â | ||
294 | 3,886.00 | CHIX | 16:27:06 | Â | ||
508 | 3,886.00 | CHIX | 16:27:06 | Â | ||
77 | 3,885.00 | CHIX | 16:27:20 | Â | ||
598 | 3,885.50 | CHIX | 16:27:20 | Â | ||
63 | 3,885.00 | CHIX | 16:27:21 | Â | ||
250 | 3,885.00 | CHIX | 16:27:21 | Â | ||
156 | 3,885.00 | CHIX | 16:27:21 | Â | ||
179 | 3,883.50 | CHIX | 16:27:36 | Â | ||
76 | 3,883.50 | CHIX | 16:27:36 | Â | ||
30 | 3,883.50 | CHIX | 16:27:42 | Â | ||
220 | 3,883.50 | CHIX | 16:27:42 | Â | ||
150 | 3,883.50 | CHIX | 16:27:42 | Â | ||
33 | 3,883.50 | CHIX | 16:27:49 | Â | ||
418 | 3,887.50 | CHIX | 16:28:21 | Â | ||
279 | 3,888.00 | CHIX | 16:28:21 | Â | ||
65 | 3,888.00 | CHIX | 16:28:21 | Â | ||
100 | 3,888.00 | CHIX | 16:28:21 | Â | ||
30 | 3,888.00 | CHIX | 16:28:21 | Â | ||
118 | 3,888.00 | CHIX | 16:28:21 | Â | ||
132 | 3,888.00 | CHIX | 16:28:21 | Â | ||
150 | 3,888.00 | CHIX | 16:28:21 | Â | ||
154 | 3,888.00 | CHIX | 16:28:21 | Â | ||
80 | 3,888.00 | CHIX | 16:28:21 | Â | ||
100 | 3,888.00 | CHIX | 16:28:21 | Â | ||
143 | 3,888.00 | CHIX | 16:28:21 | Â | ||
56 | 3,888.00 | CHIX | 16:28:21 | Â | ||
61 | 3,887.50 | CHIX | 16:28:21 | Â | ||
118 | 3,887.50 | CHIX | 16:28:21 | Â | ||
46 | 3,887.00 | CHIX | 16:28:21 | Â | ||
71 | 3,887.00 | CHIX | 16:28:21 | Â | ||
100 | 3,888.00 | CHIX | 16:28:36 | Â | ||
100 | 3,887.50 | CHIX | 16:28:36 | Â | ||
120 | 3,887.50 | CHIX | 16:28:36 | Â | ||
65 | 3,888.00 | CHIX | 16:28:36 | Â | ||
120 | 3,888.00 | CHIX | 16:28:36 | Â | ||
123 | 3,888.00 | CHIX | 16:28:36 | Â | ||
102 | 3,888.00 | CHIX | 16:28:36 | Â | ||
110 | 3,890.00 | CHIX | 16:28:46 | Â | ||
66 | 3,890.00 | CHIX | 16:28:46 | Â | ||
145 | 3,889.50 | CHIX | 16:28:46 | Â | ||
68 | 3,889.50 | CHIX | 16:28:46 | Â | ||
60 | 3,889.00 | CHIX | 16:28:46 | Â | ||
147 | 3,891.00 | CHIX | 16:28:52 | Â | ||
100 | 3,891.00 | CHIX | 16:28:52 | Â | ||
46 | 3,891.00 | CHIX | 16:28:52 | Â | ||
100 | 3,891.00 | CHIX | 16:28:52 | Â | ||
16 | 3,890.00 | CHIX | 16:29:10 | Â | ||
46 | 3,890.00 | CHIX | 16:29:10 | Â | ||
69 | 3,889.00 | CHIX | 16:29:10 | Â | ||
118 | 3,890.00 | CHIX | 16:29:10 | Â | ||
46 | 3,889.50 | CHIX | 16:29:10 | Â | ||
118 | 3,889.50 | CHIX | 16:29:10 | Â | ||
46 | 3,889.00 | CHIX | 16:29:10 | Â | ||
34 | 3,889.00 | CHIX | 16:29:10 | Â | ||
118 | 3,889.00 | CHIX | 16:29:10 | Â | ||
298 | 3,897.00 | LSE | 08:02:29 | Â | ||
220 | 3,897.00 | LSE | 08:02:29 | Â | ||
176 | 3,895.50 | LSE | 08:02:51 | Â | ||
317 | 3,895.50 | LSE | 08:02:51 | Â | ||
440 | 3,894.00 | LSE | 08:04:38 | Â | ||
408 | 3,892.50 | LSE | 08:04:40 | Â | ||
83 | 3,892.50 | LSE | 08:04:40 | Â | ||
160 | 3,891.00 | LSE | 08:04:47 | Â | ||
323 | 3,891.00 | LSE | 08:04:47 | Â | ||
5 | 3,886.00 | LSE | 08:05:14 | Â | ||
67 | 3,886.00 | LSE | 08:05:15 | Â | ||
376 | 3,886.00 | LSE | 08:05:16 | Â | ||
103 | 3,885.00 | LSE | 08:05:17 | Â | ||
113 | 3,885.00 | LSE | 08:05:18 | Â | ||
158 | 3,885.00 | LSE | 08:05:22 | Â | ||
483 | 3,885.00 | LSE | 08:05:30 | Â | ||
79 | 3,885.00 | LSE | 08:05:30 | Â | ||
433 | 3,886.00 | LSE | 08:06:10 | Â | ||
206 | 3,887.00 | LSE | 08:06:10 | Â | ||
290 | 3,887.00 | LSE | 08:06:10 | Â | ||
150 | 3,885.50 | LSE | 08:07:05 | Â | ||
436 | 3,886.00 | LSE | 08:07:05 | Â | ||
437 | 3,894.00 | LSE | 08:09:23 | Â | ||
517 | 3,893.00 | LSE | 08:09:24 | Â | ||
303 | 3,893.00 | LSE | 08:09:37 | Â | ||
179 | 3,893.00 | LSE | 08:09:37 | Â | ||
472 | 3,892.00 | LSE | 08:09:40 | Â | ||
42 | 3,889.50 | LSE | 08:10:03 | Â | ||
621 | 3,890.00 | LSE | 08:10:31 | Â | ||
387 | 3,892.00 | LSE | 08:10:31 | Â | ||
234 | 3,892.00 | LSE | 08:10:31 | Â | ||
732 | 3,889.50 | LSE | 08:10:56 | Â | ||
477 | 3,890.00 | LSE | 08:10:56 | Â | ||
21 | 3,898.00 | LSE | 08:12:16 | Â | ||
280 | 3,898.50 | LSE | 08:12:24 | Â | ||
226 | 3,898.50 | LSE | 08:12:24 | Â | ||
18 | 3,898.00 | LSE | 08:12:30 | Â | ||
79 | 3,898.00 | LSE | 08:12:41 | Â | ||
368 | 3,898.00 | LSE | 08:12:41 | Â | ||
154 | 3,898.00 | LSE | 08:12:41 | Â | ||
307 | 3,898.00 | LSE | 08:12:41 | Â | ||
501 | 3,898.00 | LSE | 08:12:41 | Â | ||
18 | 3,898.00 | LSE | 08:12:41 | Â | ||
477 | 3,897.50 | LSE | 08:13:03 | Â | ||
25 | 3,896.50 | LSE | 08:13:30 | Â | ||
5 | 3,896.50 | LSE | 08:13:30 | Â | ||
443 | 3,896.50 | LSE | 08:13:32 | Â | ||
72 | 3,896.50 | LSE | 08:14:36 | Â | ||
134 | 3,896.50 | LSE | 08:14:36 | Â | ||
479 | 3,898.50 | LSE | 08:15:01 | Â | ||
237 | 3,899.00 | LSE | 08:15:01 | Â | ||
455 | 3,898.00 | LSE | 08:15:07 | Â | ||
481 | 3,891.00 | LSE | 08:15:55 | Â | ||
281 | 3,890.50 | LSE | 08:16:42 | Â | ||
15 | 3,890.50 | LSE | 08:16:42 | Â | ||
200 | 3,890.50 | LSE | 08:16:42 | Â | ||
338 | 3,893.00 | LSE | 08:17:36 | Â | ||
383 | 3,893.00 | LSE | 08:17:36 | Â | ||
476 | 3,893.00 | LSE | 08:17:41 | Â | ||
40 | 3,892.50 | LSE | 08:17:42 | Â | ||
432 | 3,892.50 | LSE | 08:17:42 | Â | ||
487 | 3,892.50 | LSE | 08:17:42 | Â | ||
96 | 3,892.50 | LSE | 08:17:42 | Â | ||
129 | 3,892.50 | LSE | 08:17:42 | Â | ||
210 | 3,892.50 | LSE | 08:17:42 | Â | ||
551 | 3,893.00 | LSE | 08:18:31 | Â | ||
696 | 3,893.50 | LSE | 08:18:31 | Â | ||
517 | 3,894.00 | LSE | 08:18:31 | Â | ||
337 | 3,892.50 | LSE | 08:19:04 | Â | ||
87 | 3,892.50 | LSE | 08:19:04 | Â | ||
134 | 3,892.50 | LSE | 08:19:04 | Â | ||
200 | 3,892.50 | LSE | 08:19:04 | Â | ||
264 | 3,892.50 | LSE | 08:19:04 | Â | ||
504 | 3,893.50 | LSE | 08:19:04 | Â | ||
519 | 3,887.00 | LSE | 08:19:27 | Â | ||
448 | 3,892.00 | LSE | 08:22:07 | Â | ||
446 | 3,893.00 | LSE | 08:22:49 | Â | ||
507 | 3,895.50 | LSE | 08:23:48 | Â | ||
452 | 3,894.50 | LSE | 08:23:56 | Â | ||
507 | 3,893.50 | LSE | 08:23:58 | Â | ||
423 | 3,893.50 | LSE | 08:27:04 | Â | ||
285 | 3,894.00 | LSE | 08:27:04 | Â | ||
150 | 3,894.00 | LSE | 08:27:04 | Â | ||
15 | 3,894.00 | LSE | 08:27:04 | Â | ||
493 | 3,894.00 | LSE | 08:27:04 | Â | ||
418 | 3,893.00 | LSE | 08:27:53 | Â | ||
56 | 3,897.50 | LSE | 08:29:23 | Â | ||
63 | 3,897.50 | LSE | 08:29:23 | Â | ||
68 | 3,897.50 | LSE | 08:29:23 | Â | ||
235 | 3,897.50 | LSE | 08:29:23 | Â | ||
46 | 3,897.50 | LSE | 08:29:23 | Â | ||
192 | 3,898.00 | LSE | 08:30:06 | Â | ||
192 | 3,898.00 | LSE | 08:30:06 | Â | ||
70 | 3,898.00 | LSE | 08:30:06 | Â | ||
436 | 3,897.00 | LSE | 08:30:09 | Â | ||
439 | 3,898.50 | LSE | 08:32:09 | Â | ||
391 | 3,897.50 | LSE | 08:32:20 | Â | ||
48 | 3,897.50 | LSE | 08:32:21 | Â | ||
380 | 3,897.50 | LSE | 08:32:21 | Â | ||
39 | 3,897.50 | LSE | 08:32:21 | Â | ||
431 | 3,896.50 | LSE | 08:33:26 | Â | ||
339 | 3,894.50 | LSE | 08:34:17 | Â | ||
113 | 3,894.50 | LSE | 08:34:17 | Â | ||
173 | 3,894.50 | LSE | 08:35:25 | Â | ||
268 | 3,894.50 | LSE | 08:35:25 | Â | ||
333 | 3,895.00 | LSE | 08:37:15 | Â | ||
155 | 3,895.00 | LSE | 08:37:15 | Â | ||
457 | 3,895.50 | LSE | 08:37:15 | Â | ||
431 | 3,895.00 | LSE | 08:39:13 | Â | ||
79 | 3,893.50 | LSE | 08:39:26 | Â | ||
372 | 3,893.50 | LSE | 08:39:26 | Â | ||
76 | 3,892.00 | LSE | 08:40:28 | Â | ||
341 | 3,892.00 | LSE | 08:40:31 | Â | ||
477 | 3,891.50 | LSE | 08:44:53 | Â | ||
1 | 3,891.50 | LSE | 08:45:11 | Â | ||
97 | 3,891.50 | LSE | 08:45:11 | Â | ||
330 | 3,891.50 | LSE | 08:45:11 | Â | ||
215 | 3,891.50 | LSE | 08:45:11 | Â | ||
277 | 3,891.50 | LSE | 08:45:11 | Â | ||
430 | 3,892.50 | LSE | 08:46:10 | Â | ||
182 | 3,891.50 | LSE | 08:46:11 | Â | ||
311 | 3,891.50 | LSE | 08:46:11 | Â | ||
59 | 3,891.50 | LSE | 08:46:11 | Â | ||
425 | 3,890.50 | LSE | 08:46:34 | Â | ||
448 | 3,890.50 | LSE | 08:47:04 | Â | ||
469 | 3,890.00 | LSE | 08:47:23 | Â | ||
461 | 3,890.00 | LSE | 08:49:02 | Â | ||
78 | 3,888.00 | LSE | 08:49:32 | Â | ||
175 | 3,888.00 | LSE | 08:49:32 | Â | ||
129 | 3,888.00 | LSE | 08:49:32 | Â | ||
78 | 3,888.00 | LSE | 08:49:32 | Â | ||
468 | 3,889.00 | LSE | 08:49:32 | Â | ||
441 | 3,885.50 | LSE | 08:50:41 | Â | ||
466 | 3,882.50 | LSE | 08:52:38 | Â | ||
196 | 3,887.00 | LSE | 08:55:31 | Â | ||
247 | 3,887.00 | LSE | 08:55:31 | Â | ||
490 | 3,886.00 | LSE | 08:57:00 | Â | ||
114 | 3,885.50 | LSE | 08:57:50 | Â | ||
339 | 3,885.50 | LSE | 08:57:50 | Â | ||
488 | 3,887.50 | LSE | 08:58:50 | Â | ||
494 | 3,886.50 | LSE | 08:59:01 | Â | ||
454 | 3,886.50 | LSE | 08:59:01 | Â | ||
499 | 3,886.50 | LSE | 09:00:28 | Â | ||
496 | 3,884.00 | LSE | 09:00:51 | Â | ||
15 | 3,883.00 | LSE | 09:00:53 | Â | ||
114 | 3,883.00 | LSE | 09:00:57 | Â | ||
60 | 3,883.00 | LSE | 09:00:57 | Â | ||
300 | 3,883.00 | LSE | 09:00:57 | Â | ||
442 | 3,883.00 | LSE | 09:01:30 | Â | ||
423 | 3,881.50 | LSE | 09:01:42 | Â | ||
293 | 3,880.00 | LSE | 09:02:07 | Â | ||
201 | 3,880.00 | LSE | 09:02:08 | Â | ||
199 | 3,880.50 | LSE | 09:06:00 | Â | ||
225 | 3,880.50 | LSE | 09:06:00 | Â | ||
709 | 3,879.50 | LSE | 09:06:02 | Â | ||
455 | 3,880.00 | LSE | 09:06:58 | Â | ||
81 | 3,880.00 | LSE | 09:06:58 | Â | ||
30 | 3,880.00 | LSE | 09:06:58 | Â | ||
60 | 3,880.00 | LSE | 09:06:58 | Â | ||
150 | 3,880.00 | LSE | 09:06:58 | Â | ||
150 | 3,880.00 | LSE | 09:06:58 | Â | ||
60 | 3,880.00 | LSE | 09:06:58 | Â | ||
559 | 3,881.00 | LSE | 09:06:58 | Â | ||
360 | 3,879.50 | LSE | 09:10:12 | Â | ||
142 | 3,879.50 | LSE | 09:10:12 | Â | ||
112 | 3,878.50 | LSE | 09:10:19 | Â | ||
98 | 3,878.50 | LSE | 09:10:19 | Â | ||
297 | 3,878.50 | LSE | 09:10:19 | Â | ||
236 | 3,876.00 | LSE | 09:11:37 | Â | ||
233 | 3,876.00 | LSE | 09:11:37 | Â | ||
1 | 3,877.00 | LSE | 09:12:57 | Â | ||
445 | 3,877.00 | LSE | 09:12:57 | Â | ||
511 | 3,877.00 | LSE | 09:12:57 | Â | ||
465 | 3,876.00 | LSE | 09:13:57 | Â | ||
481 | 3,876.00 | LSE | 09:13:57 | Â | ||
175 | 3,875.00 | LSE | 09:15:15 | Â | ||
317 | 3,875.00 | LSE | 09:15:15 | Â | ||
420 | 3,875.00 | LSE | 09:15:15 | Â | ||
210 | 3,874.00 | LSE | 09:15:51 | Â | ||
4 | 3,874.00 | LSE | 09:15:51 | Â | ||
441 | 3,874.50 | LSE | 09:15:51 | Â | ||
239 | 3,874.50 | LSE | 09:15:51 | Â | ||
246 | 3,874.50 | LSE | 09:15:51 | Â | ||
222 | 3,874.00 | LSE | 09:15:53 | Â | ||
154 | 3,877.50 | LSE | 09:18:17 | Â | ||
457 | 3,877.50 | LSE | 09:18:17 | Â | ||
369 | 3,877.50 | LSE | 09:18:17 | Â | ||
490 | 3,878.50 | LSE | 09:20:05 | Â | ||
368 | 3,878.50 | LSE | 09:20:05 | Â | ||
140 | 3,878.50 | LSE | 09:20:05 | Â | ||
440 | 3,878.50 | LSE | 09:20:44 | Â | ||
287 | 3,878.50 | LSE | 09:20:44 | Â | ||
250 | 3,878.50 | LSE | 09:20:44 | Â | ||
241 | 3,878.00 | LSE | 09:21:06 | Â | ||
555 | 3,878.00 | LSE | 09:21:06 | Â | ||
234 | 3,878.00 | LSE | 09:21:06 | Â | ||
137 | 3,876.50 | LSE | 09:22:38 | Â | ||
150 | 3,876.50 | LSE | 09:22:38 | Â | ||
190 | 3,876.50 | LSE | 09:22:38 | Â | ||
511 | 3,877.00 | LSE | 09:22:38 | Â | ||
444 | 3,877.00 | LSE | 09:23:47 | Â | ||
454 | 3,877.00 | LSE | 09:23:47 | Â | ||
385 | 3,877.00 | LSE | 09:23:47 | Â | ||
62 | 3,877.00 | LSE | 09:23:47 | Â | ||
134 | 3,877.00 | LSE | 09:23:47 | Â | ||
382 | 3,877.00 | LSE | 09:23:47 | Â | ||
426 | 3,879.00 | LSE | 09:26:03 | Â | ||
1 | 3,879.00 | LSE | 09:26:03 | Â | ||
496 | 3,879.00 | LSE | 09:26:03 | Â | ||
494 | 3,878.00 | LSE | 09:26:46 | Â | ||
14 | 3,878.00 | LSE | 09:26:46 | Â | ||
483 | 3,878.00 | LSE | 09:26:46 | Â | ||
505 | 3,878.00 | LSE | 09:26:46 | Â | ||
499 | 3,877.00 | LSE | 09:28:07 | Â | ||
19 | 3,877.00 | LSE | 09:28:07 | Â | ||
242 | 3,877.50 | LSE | 09:28:07 | Â | ||
242 | 3,877.50 | LSE | 09:28:07 | Â | ||
421 | 3,877.50 | LSE | 09:28:07 | Â | ||
139 | 3,877.00 | LSE | 09:28:42 | Â | ||
334 | 3,877.00 | LSE | 09:28:42 | Â | ||
418 | 3,877.00 | LSE | 09:28:42 | Â | ||
432 | 3,876.50 | LSE | 09:28:43 | Â | ||
497 | 3,876.50 | LSE | 09:28:43 | Â | ||
443 | 3,877.50 | LSE | 09:29:58 | Â | ||
475 | 3,877.50 | LSE | 09:29:58 | Â | ||
6 | 3,877.50 | LSE | 09:29:58 | Â | ||
708 | 3,877.50 | LSE | 09:32:24 | Â | ||
458 | 3,877.50 | LSE | 09:32:24 | Â | ||
50 | 3,877.50 | LSE | 09:32:24 | Â | ||
586 | 3,877.50 | LSE | 09:32:24 | Â | ||
740 | 3,877.00 | LSE | 09:32:50 | Â | ||
586 | 3,877.00 | LSE | 09:32:50 | Â | ||
8 | 3,877.00 | LSE | 09:32:50 | Â | ||
128 | 3,876.50 | LSE | 09:32:53 | Â | ||
606 | 3,876.50 | LSE | 09:32:53 | Â | ||
570 | 3,876.50 | LSE | 09:32:53 | Â | ||
283 | 3,878.00 | LSE | 09:33:33 | Â | ||
218 | 3,878.00 | LSE | 09:33:33 | Â | ||
521 | 3,878.00 | LSE | 09:33:33 | Â | ||
103 | 3,880.50 | LSE | 09:35:04 | Â | ||
400 | 3,880.50 | LSE | 09:35:04 | Â | ||
423 | 3,880.50 | LSE | 09:35:04 | Â | ||
447 | 3,881.00 | LSE | 09:35:04 | Â | ||
717 | 3,881.00 | LSE | 09:35:04 | Â | ||
515 | 3,880.00 | LSE | 09:35:59 | Â | ||
504 | 3,880.50 | LSE | 09:35:59 | Â | ||
60 | 3,880.50 | LSE | 09:35:59 | Â | ||
8 | 3,880.50 | LSE | 09:35:59 | Â | ||
391 | 3,880.50 | LSE | 09:35:59 | Â | ||
130 | 3,879.50 | LSE | 09:36:39 | Â | ||
131 | 3,879.50 | LSE | 09:36:39 | Â | ||
45 | 3,879.50 | LSE | 09:36:54 | Â | ||
203 | 3,879.50 | LSE | 09:36:54 | Â | ||
229 | 3,879.50 | LSE | 09:36:54 | Â | ||
148 | 3,879.50 | LSE | 09:36:54 | Â | ||
45 | 3,879.50 | LSE | 09:36:54 | Â | ||
492 | 3,880.00 | LSE | 09:37:37 | Â | ||
452 | 3,880.00 | LSE | 09:37:37 | Â | ||
448 | 3,879.00 | LSE | 09:37:42 | Â | ||
471 | 3,879.00 | LSE | 09:38:31 | Â | ||
2 | 3,878.00 | LSE | 09:40:04 | Â | ||
431 | 3,878.00 | LSE | 09:40:04 | Â | ||
1 | 3,877.00 | LSE | 09:40:15 | Â | ||
468 | 3,877.00 | LSE | 09:40:15 | Â | ||
8 | 3,880.50 | LSE | 09:46:33 | Â | ||
450 | 3,880.50 | LSE | 09:46:33 | Â | ||
82 | 3,880.00 | LSE | 09:46:55 | Â | ||
525 | 3,880.00 | LSE | 09:46:55 | Â | ||
465 | 3,880.00 | LSE | 09:46:55 | Â | ||
110 | 3,880.00 | LSE | 09:46:55 | Â | ||
39 | 3,880.00 | LSE | 09:46:55 | Â | ||
298 | 3,880.00 | LSE | 09:46:55 | Â | ||
44 | 3,880.00 | LSE | 09:46:55 | Â | ||
84 | 3,880.00 | LSE | 09:46:55 | Â | ||
168 | 3,879.50 | LSE | 09:47:06 | Â | ||
458 | 3,879.50 | LSE | 09:47:09 | Â | ||
544 | 3,879.50 | LSE | 09:47:09 | Â | ||
128 | 3,878.50 | LSE | 09:47:58 | Â | ||
223 | 3,878.50 | LSE | 09:47:58 | Â | ||
42 | 3,878.50 | LSE | 09:47:58 | Â | ||
42 | 3,878.50 | LSE | 09:47:58 | Â | ||
27 | 3,878.50 | LSE | 09:47:58 | Â | ||
189 | 3,878.50 | LSE | 09:47:58 | Â | ||
255 | 3,878.50 | LSE | 09:47:58 | Â | ||
479 | 3,878.00 | LSE | 09:48:12 | Â | ||
475 | 3,878.00 | LSE | 09:48:12 | Â | ||
248 | 3,877.50 | LSE | 09:49:54 | Â | ||
14 | 3,877.50 | LSE | 09:49:54 | Â | ||
110 | 3,877.50 | LSE | 09:49:54 | Â | ||
144 | 3,877.50 | LSE | 09:49:54 | Â | ||
473 | 3,876.50 | LSE | 09:51:45 | Â | ||
18 | 3,876.50 | LSE | 09:51:45 | Â | ||
485 | 3,876.50 | LSE | 09:51:45 | Â | ||
45 | 3,877.00 | LSE | 09:52:56 | Â | ||
461 | 3,877.00 | LSE | 09:52:56 | Â | ||
358 | 3,877.00 | LSE | 09:52:56 | Â | ||
100 | 3,877.00 | LSE | 09:52:56 | Â | ||
446 | 3,877.50 | LSE | 09:52:56 | Â | ||
478 | 3,877.50 | LSE | 09:52:56 | Â | ||
41 | 3,876.00 | LSE | 09:53:13 | Â | ||
396 | 3,876.00 | LSE | 09:53:13 | Â | ||
32 | 3,876.00 | LSE | 09:53:13 | Â | ||
189 | 3,876.00 | LSE | 09:58:04 | Â | ||
270 | 3,876.00 | LSE | 09:58:04 | Â | ||
589 | 3,876.00 | LSE | 09:58:04 | Â | ||
247 | 3,875.50 | LSE | 09:58:45 | Â | ||
58 | 3,875.50 | LSE | 09:58:45 | Â | ||
517 | 3,875.50 | LSE | 09:59:02 | Â | ||
145 | 3,875.50 | LSE | 09:59:02 | Â | ||
98 | 3,875.50 | LSE | 09:59:02 | Â | ||
325 | 3,875.50 | LSE | 09:59:37 | Â | ||
150 | 3,875.50 | LSE | 09:59:37 | Â | ||
479 | 3,875.50 | LSE | 09:59:37 | Â | ||
48 | 3,875.50 | LSE | 09:59:37 | Â | ||
343 | 3,875.50 | LSE | 09:59:37 | Â | ||
419 | 3,875.00 | LSE | 10:01:06 | Â | ||
131 | 3,874.50 | LSE | 10:01:22 | Â | ||
226 | 3,874.50 | LSE | 10:01:22 | Â | ||
102 | 3,874.50 | LSE | 10:01:22 | Â | ||
48 | 3,874.50 | LSE | 10:01:22 | Â | ||
181 | 3,873.50 | LSE | 10:01:54 | Â | ||
512 | 3,873.50 | LSE | 10:01:58 | Â | ||
132 | 3,873.50 | LSE | 10:01:58 | Â | ||
109 | 3,873.50 | LSE | 10:01:58 | Â | ||
419 | 3,874.00 | LSE | 10:02:36 | Â | ||
147 | 3,874.00 | LSE | 10:02:36 | Â | ||
279 | 3,874.00 | LSE | 10:02:36 | Â | ||
354 | 3,874.00 | LSE | 10:03:44 | Â | ||
117 | 3,874.00 | LSE | 10:03:44 | Â | ||
468 | 3,874.00 | LSE | 10:03:44 | Â | ||
508 | 3,878.50 | LSE | 10:07:59 | Â | ||
426 | 3,878.50 | LSE | 10:07:59 | Â | ||
591 | 3,878.50 | LSE | 10:07:59 | Â | ||
148 | 3,881.00 | LSE | 10:10:16 | Â | ||
274 | 3,881.00 | LSE | 10:10:16 | Â | ||
236 | 3,881.00 | LSE | 10:10:16 | Â | ||
46 | 3,881.50 | LSE | 10:10:16 | Â | ||
114 | 3,879.50 | LSE | 10:10:18 | Â | ||
150 | 3,879.50 | LSE | 10:10:18 | Â | ||
171 | 3,879.00 | LSE | 10:10:18 | Â | ||
520 | 3,880.00 | LSE | 10:10:18 | Â | ||
486 | 3,880.00 | LSE | 10:10:18 | Â | ||
422 | 3,880.50 | LSE | 10:10:18 | Â | ||
231 | 3,880.50 | LSE | 10:10:18 | Â | ||
391 | 3,880.50 | LSE | 10:10:18 | Â | ||
125 | 3,880.50 | LSE | 10:10:18 | Â | ||
19 | 3,879.50 | LSE | 10:11:19 | Â | ||
499 | 3,879.50 | LSE | 10:11:19 | Â | ||
390 | 3,879.00 | LSE | 10:11:20 | Â | ||
60 | 3,879.00 | LSE | 10:11:20 | Â | ||
309 | 3,879.00 | LSE | 10:11:20 | Â | ||
50 | 3,879.00 | LSE | 10:11:20 | Â | ||
95 | 3,879.00 | LSE | 10:11:21 | Â | ||
189 | 3,880.00 | LSE | 10:16:08 | Â | ||
242 | 3,880.00 | LSE | 10:16:08 | Â | ||
431 | 3,879.50 | LSE | 10:16:10 | Â | ||
507 | 3,879.50 | LSE | 10:16:10 | Â | ||
120 | 3,880.50 | LSE | 10:17:45 | Â | ||
535 | 3,880.50 | LSE | 10:17:45 | Â | ||
508 | 3,880.50 | LSE | 10:17:51 | Â | ||
299 | 3,880.50 | LSE | 10:17:51 | Â | ||
47 | 3,880.50 | LSE | 10:17:51 | Â | ||
488 | 3,880.50 | LSE | 10:18:25 | Â | ||
351 | 3,880.50 | LSE | 10:18:25 | Â | ||
151 | 3,880.50 | LSE | 10:18:25 | Â | ||
465 | 3,879.50 | LSE | 10:19:13 | Â | ||
516 | 3,879.50 | LSE | 10:19:13 | Â | ||
437 | 3,878.50 | LSE | 10:20:17 | Â | ||
510 | 3,878.50 | LSE | 10:20:17 | Â | ||
473 | 3,877.50 | LSE | 10:21:13 | Â | ||
21 | 3,877.50 | LSE | 10:21:13 | Â | ||
224 | 3,878.00 | LSE | 10:22:02 | Â | ||
221 | 3,878.00 | LSE | 10:22:02 | Â | ||
445 | 3,878.50 | LSE | 10:23:01 | Â | ||
59 | 3,880.50 | LSE | 10:25:35 | Â | ||
391 | 3,880.50 | LSE | 10:25:35 | Â | ||
51 | 3,879.50 | LSE | 10:26:32 | Â | ||
58 | 3,879.50 | LSE | 10:26:32 | Â | ||
236 | 3,879.50 | LSE | 10:26:32 | Â | ||
144 | 3,879.50 | LSE | 10:26:32 | Â | ||
457 | 3,880.50 | LSE | 10:26:32 | Â | ||
427 | 3,880.50 | LSE | 10:26:32 | Â | ||
52 | 3,880.50 | LSE | 10:26:32 | Â | ||
344 | 3,879.50 | LSE | 10:27:02 | Â | ||
96 | 3,879.50 | LSE | 10:27:02 | Â | ||
139 | 3,879.50 | LSE | 10:27:02 | Â | ||
270 | 3,879.50 | LSE | 10:27:02 | Â | ||
1 | 3,880.00 | LSE | 10:28:13 | Â | ||
71 | 3,880.00 | LSE | 10:28:13 | Â | ||
150 | 3,880.00 | LSE | 10:28:13 | Â | ||
443 | 3,880.00 | LSE | 10:28:13 | Â | ||
8 | 3,880.00 | LSE | 10:28:13 | Â | ||
528 | 3,880.00 | LSE | 10:28:13 | Â | ||
532 | 3,880.00 | LSE | 10:28:47 | Â | ||
18 | 3,880.50 | LSE | 10:28:53 | Â | ||
479 | 3,880.50 | LSE | 10:28:53 | Â | ||
100 | 3,880.50 | LSE | 10:28:53 | Â | ||
284 | 3,880.00 | LSE | 10:29:03 | Â | ||
47 | 3,880.00 | LSE | 10:29:03 | Â | ||
133 | 3,880.00 | LSE | 10:29:03 | Â | ||
500 | 3,880.00 | LSE | 10:29:03 | Â | ||
421 | 3,880.00 | LSE | 10:29:03 | Â | ||
70 | 3,880.00 | LSE | 10:29:03 | Â | ||
220 | 3,880.00 | LSE | 10:29:03 | Â | ||
150 | 3,880.00 | LSE | 10:29:03 | Â | ||
607 | 3,880.00 | LSE | 10:30:20 | Â | ||
587 | 3,880.00 | LSE | 10:30:20 | Â | ||
512 | 3,880.00 | LSE | 10:32:00 | Â | ||
656 | 3,880.00 | LSE | 10:32:00 | Â | ||
135 | 3,879.50 | LSE | 10:33:03 | Â | ||
136 | 3,879.50 | LSE | 10:33:03 | Â | ||
84 | 3,880.00 | LSE | 10:33:38 | Â | ||
442 | 3,879.50 | LSE | 10:34:09 | Â | ||
120 | 3,879.50 | LSE | 10:34:09 | Â | ||
513 | 3,879.50 | LSE | 10:34:09 | Â | ||
137 | 3,879.50 | LSE | 10:34:09 | Â | ||
511 | 3,879.50 | LSE | 10:34:09 | Â | ||
122 | 3,879.50 | LSE | 10:34:09 | Â | ||
76 | 3,879.00 | LSE | 10:36:29 | Â | ||
65 | 3,879.00 | LSE | 10:36:29 | Â | ||
308 | 3,879.00 | LSE | 10:36:29 | Â | ||
500 | 3,879.00 | LSE | 10:36:29 | Â | ||
98 | 3,879.00 | LSE | 10:36:29 | Â | ||
360 | 3,879.00 | LSE | 10:36:29 | Â | ||
58 | 3,879.00 | LSE | 10:36:29 | Â | ||
52 | 3,880.50 | LSE | 10:39:37 | Â | ||
674 | 3,880.50 | LSE | 10:39:37 | Â | ||
251 | 3,880.50 | LSE | 10:39:37 | Â | ||
67 | 3,880.50 | LSE | 10:39:37 | Â | ||
750 | 3,880.50 | LSE | 10:39:37 | Â | ||
222 | 3,880.50 | LSE | 10:39:52 | Â | ||
234 | 3,880.50 | LSE | 10:39:52 | Â | ||
312 | 3,880.50 | LSE | 10:39:52 | Â | ||
438 | 3,880.50 | LSE | 10:39:52 | Â | ||
116 | 3,880.50 | LSE | 10:39:52 | Â | ||
19 | 3,880.50 | LSE | 10:39:52 | Â | ||
535 | 3,880.50 | LSE | 10:39:52 | Â | ||
750 | 3,880.50 | LSE | 10:39:52 | Â | ||
400 | 3,880.50 | LSE | 10:39:55 | Â | ||
18 | 3,880.50 | LSE | 10:39:55 | Â | ||
505 | 3,880.50 | LSE | 10:40:02 | Â | ||
217 | 3,880.50 | LSE | 10:40:02 | Â | ||
229 | 3,880.50 | LSE | 10:40:02 | Â | ||
41 | 3,882.00 | LSE | 10:41:23 | Â | ||
476 | 3,882.00 | LSE | 10:41:23 | Â | ||
476 | 3,882.00 | LSE | 10:41:23 | Â | ||
24 | 3,882.00 | LSE | 10:41:23 | Â | ||
427 | 3,882.00 | LSE | 10:41:23 | Â | ||
501 | 3,881.50 | LSE | 10:41:32 | Â | ||
427 | 3,881.50 | LSE | 10:41:32 | Â | ||
275 | 3,880.00 | LSE | 10:41:53 | Â | ||
150 | 3,880.00 | LSE | 10:41:53 | Â | ||
461 | 3,881.50 | LSE | 10:41:53 | Â | ||
430 | 3,881.00 | LSE | 10:41:53 | Â | ||
444 | 3,881.50 | LSE | 10:41:53 | Â | ||
9 | 3,881.50 | LSE | 10:41:53 | Â | ||
82 | 3,881.50 | LSE | 10:41:53 | Â | ||
161 | 3,881.50 | LSE | 10:41:53 | Â | ||
239 | 3,881.50 | LSE | 10:41:53 | Â | ||
498 | 3,879.50 | LSE | 10:42:22 | Â | ||
459 | 3,879.50 | LSE | 10:42:22 | Â | ||
484 | 3,879.50 | LSE | 10:42:22 | Â | ||
500 | 3,879.50 | LSE | 10:43:55 | Â | ||
483 | 3,879.50 | LSE | 10:43:55 | Â | ||
244 | 3,879.50 | LSE | 10:47:22 | Â | ||
200 | 3,879.50 | LSE | 10:47:22 | Â | ||
472 | 3,879.50 | LSE | 10:47:22 | Â | ||
446 | 3,879.50 | LSE | 10:47:22 | Â | ||
143 | 3,879.50 | LSE | 10:47:22 | Â | ||
82 | 3,879.50 | LSE | 10:47:22 | Â | ||
395 | 3,879.50 | LSE | 10:47:22 | Â | ||
285 | 3,879.50 | LSE | 10:47:22 | Â | ||
421 | 3,879.50 | LSE | 10:47:22 | Â | ||
687 | 3,881.00 | LSE | 10:49:54 | Â | ||
618 | 3,881.00 | LSE | 10:49:54 | Â | ||
533 | 3,880.50 | LSE | 10:50:00 | Â | ||
618 | 3,880.50 | LSE | 10:50:00 | Â | ||
475 | 3,879.50 | LSE | 10:50:13 | Â | ||
130 | 3,879.50 | LSE | 10:50:13 | Â | ||
345 | 3,879.50 | LSE | 10:50:13 | Â | ||
460 | 3,880.00 | LSE | 10:51:56 | Â | ||
580 | 3,880.50 | LSE | 10:51:56 | Â | ||
437 | 3,880.50 | LSE | 10:51:56 | Â | ||
438 | 3,880.00 | LSE | 10:52:06 | Â | ||
483 | 3,879.50 | LSE | 10:52:16 | Â | ||
640 | 3,879.50 | LSE | 10:52:16 | Â | ||
567 | 3,880.00 | LSE | 10:55:15 | Â | ||
473 | 3,880.00 | LSE | 10:55:15 | Â | ||
506 | 3,880.00 | LSE | 10:55:15 | Â | ||
38 | 3,880.00 | LSE | 10:55:20 | Â | ||
49 | 3,880.00 | LSE | 10:55:20 | Â | ||
449 | 3,880.00 | LSE | 10:55:20 | Â | ||
449 | 3,880.00 | LSE | 10:55:20 | Â | ||
184 | 3,879.50 | LSE | 10:55:54 | Â | ||
610 | 3,879.50 | LSE | 10:55:54 | Â | ||
616 | 3,880.00 | LSE | 10:56:42 | Â | ||
430 | 3,880.00 | LSE | 10:56:42 | Â | ||
138 | 3,880.00 | LSE | 10:56:43 | Â | ||
368 | 3,880.00 | LSE | 10:56:43 | Â | ||
103 | 3,880.00 | LSE | 10:58:33 | Â | ||
71 | 3,880.00 | LSE | 10:58:33 | Â | ||
333 | 3,880.00 | LSE | 10:58:33 | Â | ||
520 | 3,879.50 | LSE | 10:59:01 | Â | ||
389 | 3,879.50 | LSE | 10:59:01 | Â | ||
102 | 3,879.50 | LSE | 10:59:01 | Â | ||
340 | 3,879.50 | LSE | 10:59:01 | Â | ||
220 | 3,880.00 | LSE | 10:59:23 | Â | ||
288 | 3,880.00 | LSE | 10:59:23 | Â | ||
436 | 3,880.00 | LSE | 11:01:21 | Â | ||
498 | 3,880.00 | LSE | 11:01:21 | Â | ||
455 | 3,880.00 | LSE | 11:01:21 | Â | ||
352 | 3,879.50 | LSE | 11:02:01 | Â | ||
196 | 3,879.50 | LSE | 11:02:01 | Â | ||
500 | 3,879.50 | LSE | 11:02:01 | Â | ||
434 | 3,879.50 | LSE | 11:02:21 | Â | ||
511 | 3,879.50 | LSE | 11:02:21 | Â | ||
479 | 3,879.00 | LSE | 11:03:04 | Â | ||
501 | 3,879.00 | LSE | 11:03:04 | Â | ||
319 | 3,879.00 | LSE | 11:05:27 | Â | ||
103 | 3,879.00 | LSE | 11:05:27 | Â | ||
474 | 3,879.00 | LSE | 11:05:27 | Â | ||
455 | 3,879.00 | LSE | 11:05:27 | Â | ||
492 | 3,879.50 | LSE | 11:11:12 | Â | ||
442 | 3,879.50 | LSE | 11:11:12 | Â | ||
466 | 3,879.50 | LSE | 11:11:12 | Â | ||
469 | 3,880.00 | LSE | 11:11:51 | Â | ||
153 | 3,880.00 | LSE | 11:11:51 | Â | ||
522 | 3,880.00 | LSE | 11:11:51 | Â | ||
506 | 3,879.50 | LSE | 11:13:27 | Â | ||
456 | 3,879.50 | LSE | 11:13:27 | Â | ||
195 | 3,879.50 | LSE | 11:13:27 | Â | ||
513 | 3,879.00 | LSE | 11:13:28 | Â | ||
575 | 3,879.00 | LSE | 11:13:28 | Â | ||
418 | 3,879.50 | LSE | 11:14:20 | Â | ||
69 | 3,879.50 | LSE | 11:14:20 | Â | ||
515 | 3,879.50 | LSE | 11:14:29 | Â | ||
370 | 3,879.50 | LSE | 11:14:29 | Â | ||
491 | 3,879.00 | LSE | 11:19:20 | Â | ||
486 | 3,879.00 | LSE | 11:19:20 | Â | ||
490 | 3,879.00 | LSE | 11:19:20 | Â | ||
509 | 3,879.00 | LSE | 11:21:37 | Â | ||
496 | 3,879.00 | LSE | 11:21:37 | Â | ||
465 | 3,879.00 | LSE | 11:21:37 | Â | ||
536 | 3,878.50 | LSE | 11:21:56 | Â | ||
510 | 3,878.50 | LSE | 11:21:56 | Â | ||
291 | 3,877.50 | LSE | 11:22:45 | Â | ||
150 | 3,877.50 | LSE | 11:22:45 | Â | ||
429 | 3,877.50 | LSE | 11:22:45 | Â | ||
460 | 3,877.50 | LSE | 11:22:45 | Â | ||
487 | 3,876.50 | LSE | 11:23:02 | Â | ||
47 | 3,876.50 | LSE | 11:25:20 | Â | ||
150 | 3,876.50 | LSE | 11:25:20 | Â | ||
293 | 3,876.50 | LSE | 11:25:20 | Â | ||
16 | 3,876.50 | LSE | 11:25:20 | Â | ||
287 | 3,876.50 | LSE | 11:25:20 | Â | ||
466 | 3,876.50 | LSE | 11:25:20 | Â | ||
168 | 3,876.50 | LSE | 11:25:20 | Â | ||
308 | 3,877.50 | LSE | 11:27:54 | Â | ||
183 | 3,877.50 | LSE | 11:27:54 | Â | ||
518 | 3,877.50 | LSE | 11:27:54 | Â | ||
70 | 3,877.50 | LSE | 11:27:54 | Â | ||
408 | 3,877.50 | LSE | 11:27:54 | Â | ||
164 | 3,879.00 | LSE | 11:31:31 | Â | ||
476 | 3,879.00 | LSE | 11:31:31 | Â | ||
301 | 3,879.00 | LSE | 11:31:31 | Â | ||
476 | 3,882.50 | LSE | 11:37:03 | Â | ||
360 | 3,881.00 | LSE | 11:37:30 | Â | ||
727 | 3,881.00 | LSE | 11:37:30 | Â | ||
150 | 3,881.00 | LSE | 11:37:30 | Â | ||
687 | 3,882.00 | LSE | 11:37:30 | Â | ||
921 | 3,882.00 | LSE | 11:37:30 | Â | ||
547 | 3,880.00 | LSE | 11:38:41 | Â | ||
465 | 3,880.00 | LSE | 11:38:41 | Â | ||
250 | 3,879.50 | LSE | 11:42:24 | Â | ||
150 | 3,880.50 | LSE | 11:43:33 | Â | ||
40 | 3,880.50 | LSE | 11:43:33 | Â | ||
33 | 3,880.50 | LSE | 11:43:33 | Â | ||
287 | 3,880.50 | LSE | 11:43:33 | Â | ||
93 | 3,880.50 | LSE | 11:43:33 | Â | ||
18 | 3,880.50 | LSE | 11:43:33 | Â | ||
476 | 3,880.00 | LSE | 11:43:33 | Â | ||
148 | 3,880.50 | LSE | 11:43:33 | Â | ||
76 | 3,880.00 | LSE | 11:43:33 | Â | ||
225 | 3,880.00 | LSE | 11:43:33 | Â | ||
150 | 3,880.00 | LSE | 11:43:33 | Â | ||
22 | 3,880.50 | LSE | 11:43:33 | Â | ||
515 | 3,880.00 | LSE | 11:44:09 | Â | ||
495 | 3,880.00 | LSE | 11:44:09 | Â | ||
490 | 3,880.00 | LSE | 11:44:09 | Â | ||
276 | 3,879.50 | LSE | 11:44:13 | Â | ||
515 | 3,879.50 | LSE | 11:44:13 | Â | ||
163 | 3,879.50 | LSE | 11:44:13 | Â | ||
492 | 3,879.50 | LSE | 11:47:10 | Â | ||
426 | 3,879.50 | LSE | 11:47:10 | Â | ||
31 | 3,881.00 | LSE | 11:48:21 | Â | ||
230 | 3,881.00 | LSE | 11:48:36 | Â | ||
480 | 3,880.50 | LSE | 11:48:47 | Â | ||
478 | 3,880.50 | LSE | 11:48:47 | Â | ||
428 | 3,880.50 | LSE | 11:48:47 | Â | ||
262 | 3,879.50 | LSE | 11:48:49 | Â | ||
554 | 3,879.50 | LSE | 11:48:49 | Â | ||
63 | 3,879.50 | LSE | 11:49:40 | Â | ||
245 | 3,879.50 | LSE | 11:49:40 | Â | ||
326 | 3,879.50 | LSE | 11:49:40 | Â | ||
69 | 3,879.50 | LSE | 11:49:40 | Â | ||
35 | 3,879.50 | LSE | 11:49:40 | Â | ||
543 | 3,880.50 | LSE | 11:52:20 | Â | ||
3 | 3,880.50 | LSE | 11:52:20 | Â | ||
365 | 3,880.50 | LSE | 11:52:20 | Â | ||
161 | 3,880.50 | LSE | 11:52:20 | Â | ||
96 | 3,879.50 | LSE | 11:55:10 | Â | ||
488 | 3,879.50 | LSE | 11:55:10 | Â | ||
498 | 3,879.50 | LSE | 11:55:10 | Â | ||
322 | 3,879.50 | LSE | 11:55:10 | Â | ||
460 | 3,879.00 | LSE | 11:56:14 | Â | ||
586 | 3,879.00 | LSE | 11:56:14 | Â | ||
220 | 3,877.00 | LSE | 11:57:32 | Â | ||
416 | 3,877.50 | LSE | 11:57:32 | Â | ||
483 | 3,877.50 | LSE | 11:57:32 | Â | ||
470 | 3,877.50 | LSE | 11:57:32 | Â | ||
234 | 3,877.00 | LSE | 11:57:33 | Â | ||
468 | 3,877.00 | LSE | 11:57:49 | Â | ||
2 | 3,877.00 | LSE | 11:57:49 | Â | ||
462 | 3,878.50 | LSE | 12:00:36 | Â | ||
41 | 3,878.50 | LSE | 12:00:36 | Â | ||
116 | 3,878.50 | LSE | 12:00:36 | Â | ||
100 | 3,878.50 | LSE | 12:00:36 | Â | ||
307 | 3,878.50 | LSE | 12:00:36 | Â | ||
440 | 3,878.50 | LSE | 12:00:36 | Â | ||
145 | 3,878.00 | LSE | 12:00:41 | Â | ||
298 | 3,878.00 | LSE | 12:00:41 | Â | ||
548 | 3,878.00 | LSE | 12:00:41 | Â | ||
493 | 3,877.00 | LSE | 12:00:49 | Â | ||
190 | 3,876.00 | LSE | 12:01:31 | Â | ||
292 | 3,876.00 | LSE | 12:01:31 | Â | ||
9 | 3,875.50 | LSE | 12:01:40 | Â | ||
423 | 3,875.50 | LSE | 12:01:40 | Â | ||
33 | 3,878.00 | LSE | 12:07:04 | Â | ||
440 | 3,878.00 | LSE | 12:07:04 | Â | ||
433 | 3,878.00 | LSE | 12:07:04 | Â | ||
158 | 3,878.00 | LSE | 12:07:04 | Â | ||
311 | 3,878.00 | LSE | 12:07:04 | Â | ||
150 | 3,878.00 | LSE | 12:07:04 | Â | ||
42 | 3,878.00 | LSE | 12:07:04 | Â | ||
151 | 3,878.00 | LSE | 12:07:04 | Â | ||
220 | 3,878.00 | LSE | 12:07:04 | Â | ||
188 | 3,878.00 | LSE | 12:07:04 | Â | ||
314 | 3,878.00 | LSE | 12:07:04 | Â | ||
463 | 3,878.00 | LSE | 12:07:04 | Â | ||
341 | 3,878.00 | LSE | 12:07:04 | Â | ||
331 | 3,878.00 | LSE | 12:07:04 | Â | ||
462 | 3,877.50 | LSE | 12:08:18 | Â | ||
87 | 3,877.50 | LSE | 12:08:18 | Â | ||
66 | 3,877.50 | LSE | 12:08:18 | Â | ||
358 | 3,877.50 | LSE | 12:08:18 | Â | ||
46 | 3,875.00 | LSE | 12:09:55 | Â | ||
420 | 3,875.00 | LSE | 12:10:02 | Â | ||
134 | 3,875.00 | LSE | 12:10:02 | Â | ||
38 | 3,875.00 | LSE | 12:10:02 | Â | ||
294 | 3,875.00 | LSE | 12:10:02 | Â | ||
400 | 3,879.00 | LSE | 12:16:33 | Â | ||
4 | 3,879.50 | LSE | 12:16:53 | Â | ||
150 | 3,879.50 | LSE | 12:17:22 | Â | ||
2 | 3,879.50 | LSE | 12:18:15 | Â | ||
497 | 3,879.50 | LSE | 12:18:23 | Â | ||
362 | 3,879.00 | LSE | 12:18:55 | Â | ||
440 | 3,879.00 | LSE | 12:18:55 | Â | ||
658 | 3,879.00 | LSE | 12:18:55 | Â | ||
209 | 3,879.00 | LSE | 12:18:55 | Â | ||
408 | 3,879.00 | LSE | 12:18:55 | Â | ||
144 | 3,880.00 | LSE | 12:19:25 | Â | ||
117 | 3,880.00 | LSE | 12:19:25 | Â | ||
259 | 3,880.00 | LSE | 12:19:25 | Â | ||
67 | 3,882.00 | LSE | 12:21:33 | Â | ||
6 | 3,882.00 | LSE | 12:21:33 | Â | ||
123 | 3,882.00 | LSE | 12:22:06 | Â | ||
49 | 3,882.00 | LSE | 12:22:06 | Â | ||
440 | 3,882.50 | LSE | 12:22:49 | Â | ||
128 | 3,882.50 | LSE | 12:22:50 | Â | ||
150 | 3,882.50 | LSE | 12:22:50 | Â | ||
180 | 3,882.50 | LSE | 12:22:50 | Â | ||
1001 | 3,882.50 | LSE | 12:23:31 | Â | ||
99 | 3,882.50 | LSE | 12:23:31 | Â | ||
1164 | 3,882.50 | LSE | 12:23:31 | Â | ||
570 | 3,881.50 | LSE | 12:23:57 | Â | ||
107 | 3,881.50 | LSE | 12:23:57 | Â | ||
571 | 3,881.50 | LSE | 12:23:57 | Â | ||
482 | 3,880.50 | LSE | 12:24:54 | Â | ||
458 | 3,880.50 | LSE | 12:24:54 | Â | ||
158 | 3,879.50 | LSE | 12:24:55 | Â | ||
92 | 3,879.50 | LSE | 12:24:55 | Â | ||
331 | 3,879.50 | LSE | 12:24:55 | Â | ||
357 | 3,879.50 | LSE | 12:24:55 | Â | ||
503 | 3,879.50 | LSE | 12:24:55 | Â | ||
440 | 3,880.00 | LSE | 12:26:28 | Â | ||
421 | 3,880.00 | LSE | 12:26:28 | Â | ||
490 | 3,879.50 | LSE | 12:27:07 | Â | ||
438 | 3,879.50 | LSE | 12:27:07 | Â | ||
501 | 3,880.00 | LSE | 12:29:33 | Â | ||
618 | 3,880.00 | LSE | 12:29:33 | Â | ||
73 | 3,880.00 | LSE | 12:29:33 | Â | ||
459 | 3,881.00 | LSE | 12:30:19 | Â | ||
502 | 3,880.50 | LSE | 12:30:59 | Â | ||
479 | 3,880.50 | LSE | 12:30:59 | Â | ||
495 | 3,880.50 | LSE | 12:30:59 | Â | ||
489 | 3,880.50 | LSE | 12:30:59 | Â | ||
710 | 3,882.00 | LSE | 12:32:37 | Â | ||
473 | 3,882.00 | LSE | 12:32:53 | Â | ||
8 | 3,882.00 | LSE | 12:32:53 | Â | ||
65 | 3,882.00 | LSE | 12:32:53 | Â | ||
78 | 3,882.00 | LSE | 12:32:53 | Â | ||
361 | 3,882.00 | LSE | 12:32:53 | Â | ||
42 | 3,882.00 | LSE | 12:32:53 | Â | ||
620 | 3,881.50 | LSE | 12:33:10 | Â | ||
572 | 3,881.50 | LSE | 12:33:10 | Â | ||
513 | 3,881.00 | LSE | 12:33:44 | Â | ||
427 | 3,881.00 | LSE | 12:33:44 | Â | ||
504 | 3,880.50 | LSE | 12:34:13 | Â | ||
293 | 3,880.50 | LSE | 12:34:13 | Â | ||
136 | 3,880.50 | LSE | 12:34:13 | Â | ||
443 | 3,880.00 | LSE | 12:34:19 | Â | ||
479 | 3,879.50 | LSE | 12:34:31 | Â | ||
432 | 3,879.00 | LSE | 12:35:37 | Â | ||
162 | 3,880.00 | LSE | 12:39:30 | Â | ||
38 | 3,880.00 | LSE | 12:40:36 | Â | ||
380 | 3,880.00 | LSE | 12:40:36 | Â | ||
454 | 3,880.00 | LSE | 12:40:36 | Â | ||
310 | 3,880.00 | LSE | 12:40:36 | Â | ||
47 | 3,880.00 | LSE | 12:40:36 | Â | ||
40 | 3,879.50 | LSE | 12:41:38 | Â | ||
463 | 3,879.50 | LSE | 12:42:23 | Â | ||
475 | 3,879.50 | LSE | 12:42:23 | Â | ||
28 | 3,880.00 | LSE | 12:43:21 | Â | ||
672 | 3,880.00 | LSE | 12:43:21 | Â | ||
278 | 3,882.00 | LSE | 12:44:33 | Â | ||
143 | 3,882.00 | LSE | 12:44:33 | Â | ||
92 | 3,882.00 | LSE | 12:44:33 | Â | ||
619 | 3,881.50 | LSE | 12:44:59 | Â | ||
485 | 3,881.50 | LSE | 12:44:59 | Â | ||
513 | 3,881.50 | LSE | 12:44:59 | Â | ||
277 | 3,881.50 | LSE | 12:44:59 | Â | ||
201 | 3,881.50 | LSE | 12:44:59 | Â | ||
562 | 3,881.00 | LSE | 12:45:00 | Â | ||
5 | 3,881.00 | LSE | 12:45:00 | Â | ||
547 | 3,881.00 | LSE | 12:45:00 | Â | ||
505 | 3,880.50 | LSE | 12:45:32 | Â | ||
97 | 3,880.50 | LSE | 12:45:32 | Â | ||
39 | 3,880.50 | LSE | 12:45:32 | Â | ||
320 | 3,880.50 | LSE | 12:45:32 | Â | ||
466 | 3,880.00 | LSE | 12:45:38 | Â | ||
418 | 3,879.50 | LSE | 12:45:59 | Â | ||
49 | 3,879.50 | LSE | 12:45:59 | Â | ||
57 | 3,880.00 | LSE | 12:47:39 | Â | ||
221 | 3,880.00 | LSE | 12:47:39 | Â | ||
223 | 3,880.00 | LSE | 12:47:39 | Â | ||
469 | 3,880.50 | LSE | 12:47:39 | Â | ||
502 | 3,879.50 | LSE | 12:47:58 | Â | ||
252 | 3,879.50 | LSE | 12:47:58 | Â | ||
167 | 3,879.50 | LSE | 12:47:58 | Â | ||
388 | 3,879.00 | LSE | 12:50:12 | Â | ||
82 | 3,879.00 | LSE | 12:50:12 | Â | ||
477 | 3,879.00 | LSE | 12:50:12 | Â | ||
164 | 3,880.50 | LSE | 12:52:26 | Â | ||
239 | 3,880.50 | LSE | 12:52:26 | Â | ||
192 | 3,880.50 | LSE | 12:52:26 | Â | ||
320 | 3,880.50 | LSE | 12:52:26 | Â | ||
116 | 3,880.00 | LSE | 12:53:55 | Â | ||
357 | 3,880.00 | LSE | 12:53:55 | Â | ||
357 | 3,880.00 | LSE | 12:53:55 | Â | ||
236 | 3,880.00 | LSE | 12:53:55 | Â | ||
405 | 3,880.00 | LSE | 12:53:55 | Â | ||
183 | 3,880.00 | LSE | 12:53:55 | Â | ||
443 | 3,881.00 | LSE | 12:53:55 | Â | ||
447 | 3,881.00 | LSE | 12:53:55 | Â | ||
580 | 3,881.00 | LSE | 12:53:55 | Â | ||
443 | 3,881.50 | LSE | 12:53:55 | Â | ||
175 | 3,881.50 | LSE | 12:55:04 | Â | ||
570 | 3,881.50 | LSE | 12:55:04 | Â | ||
479 | 3,880.00 | LSE | 12:55:26 | Â | ||
455 | 3,880.50 | LSE | 12:55:26 | Â | ||
436 | 3,881.00 | LSE | 12:55:26 | Â | ||
511 | 3,881.00 | LSE | 12:55:26 | Â | ||
114 | 3,882.00 | LSE | 12:59:04 | Â | ||
40 | 3,882.00 | LSE | 12:59:04 | Â | ||
48 | 3,882.00 | LSE | 12:59:04 | Â | ||
150 | 3,882.00 | LSE | 12:59:04 | Â | ||
53 | 3,882.00 | LSE | 12:59:04 | Â | ||
64 | 3,882.00 | LSE | 12:59:04 | Â | ||
482 | 3,881.00 | LSE | 12:59:12 | Â | ||
736 | 3,881.50 | LSE | 12:59:12 | Â | ||
516 | 3,881.50 | LSE | 12:59:12 | Â | ||
613 | 3,880.00 | LSE | 12:59:16 | Â | ||
67 | 3,880.00 | LSE | 12:59:16 | Â | ||
511 | 3,880.00 | LSE | 12:59:16 | Â | ||
478 | 3,880.00 | LSE | 13:00:32 | Â | ||
478 | 3,880.00 | LSE | 13:00:32 | Â | ||
467 | 3,879.50 | LSE | 13:01:55 | Â | ||
445 | 3,879.50 | LSE | 13:01:55 | Â | ||
452 | 3,879.50 | LSE | 13:01:55 | Â | ||
467 | 3,879.00 | LSE | 13:03:04 | Â | ||
287 | 3,879.00 | LSE | 13:03:04 | Â | ||
285 | 3,879.00 | LSE | 13:03:04 | Â | ||
446 | 3,878.50 | LSE | 13:03:19 | Â | ||
202 | 3,878.50 | LSE | 13:03:19 | Â | ||
169 | 3,878.50 | LSE | 13:03:19 | Â | ||
31 | 3,878.50 | LSE | 13:03:19 | Â | ||
54 | 3,878.50 | LSE | 13:03:19 | Â | ||
426 | 3,879.00 | LSE | 13:03:19 | Â | ||
464 | 3,878.00 | LSE | 13:03:43 | Â | ||
37 | 3,878.00 | LSE | 13:03:43 | Â | ||
376 | 3,878.00 | LSE | 13:03:43 | Â | ||
120 | 3,878.00 | LSE | 13:03:43 | Â | ||
251 | 3,878.00 | LSE | 13:06:02 | Â | ||
170 | 3,878.00 | LSE | 13:06:02 | Â | ||
136 | 3,878.00 | LSE | 13:06:02 | Â | ||
100 | 3,878.00 | LSE | 13:06:02 | Â | ||
224 | 3,878.00 | LSE | 13:06:02 | Â | ||
91 | 3,877.00 | LSE | 13:06:06 | Â | ||
410 | 3,877.00 | LSE | 13:06:06 | Â | ||
532 | 3,877.50 | LSE | 13:06:06 | Â | ||
394 | 3,877.00 | LSE | 13:06:58 | Â | ||
79 | 3,877.00 | LSE | 13:06:58 | Â | ||
88 | 3,879.00 | LSE | 13:10:04 | Â | ||
384 | 3,879.00 | LSE | 13:10:04 | Â | ||
88 | 3,879.00 | LSE | 13:10:04 | Â | ||
575 | 3,879.00 | LSE | 13:10:04 | Â | ||
421 | 3,879.00 | LSE | 13:10:43 | Â | ||
480 | 3,879.00 | LSE | 13:10:43 | Â | ||
307 | 3,878.50 | LSE | 13:11:03 | Â | ||
212 | 3,878.50 | LSE | 13:11:03 | Â | ||
422 | 3,878.00 | LSE | 13:11:50 | Â | ||
99 | 3,877.00 | LSE | 13:11:51 | Â | ||
490 | 3,877.50 | LSE | 13:11:51 | Â | ||
336 | 3,877.00 | LSE | 13:11:53 | Â | ||
54 | 3,877.00 | LSE | 13:13:49 | Â | ||
430 | 3,877.00 | LSE | 13:13:49 | Â | ||
461 | 3,876.50 | LSE | 13:14:04 | Â | ||
440 | 3,876.50 | LSE | 13:14:04 | Â | ||
33 | 3,875.50 | LSE | 13:16:14 | Â | ||
28 | 3,875.50 | LSE | 13:16:18 | Â | ||
128 | 3,875.50 | LSE | 13:16:18 | Â | ||
113 | 3,875.50 | LSE | 13:16:18 | Â | ||
194 | 3,875.50 | LSE | 13:16:18 | Â | ||
393 | 3,875.50 | LSE | 13:16:18 | Â | ||
290 | 3,875.50 | LSE | 13:17:04 | Â | ||
137 | 3,875.50 | LSE | 13:17:04 | Â | ||
892 | 3,878.50 | LSE | 13:20:54 | Â | ||
654 | 3,878.50 | LSE | 13:20:54 | Â | ||
422 | 3,878.50 | LSE | 13:20:54 | Â | ||
508 | 3,878.00 | LSE | 13:21:11 | Â | ||
613 | 3,878.00 | LSE | 13:21:11 | Â | ||
507 | 3,876.50 | LSE | 13:22:00 | Â | ||
447 | 3,876.50 | LSE | 13:22:00 | Â | ||
428 | 3,876.50 | LSE | 13:22:35 | Â | ||
26 | 3,876.00 | LSE | 13:28:01 | Â | ||
464 | 3,876.00 | LSE | 13:28:01 | Â | ||
574 | 3,876.00 | LSE | 13:28:01 | Â | ||
750 | 3,876.00 | LSE | 13:28:01 | Â | ||
316 | 3,876.50 | LSE | 13:28:01 | Â | ||
150 | 3,876.50 | LSE | 13:28:01 | Â | ||
567 | 3,876.00 | LSE | 13:29:47 | Â | ||
798 | 3,876.00 | LSE | 13:29:47 | Â | ||
512 | 3,878.00 | LSE | 13:32:32 | Â | ||
19 | 3,877.50 | LSE | 13:32:49 | Â | ||
292 | 3,877.50 | LSE | 13:33:00 | Â | ||
330 | 3,877.50 | LSE | 13:33:00 | Â | ||
782 | 3,877.50 | LSE | 13:33:00 | Â | ||
301 | 3,877.50 | LSE | 13:33:00 | Â | ||
933 | 3,877.50 | LSE | 13:33:00 | Â | ||
494 | 3,878.50 | LSE | 13:33:30 | Â | ||
498 | 3,878.50 | LSE | 13:33:30 | Â | ||
467 | 3,878.00 | LSE | 13:33:59 | Â | ||
23 | 3,878.00 | LSE | 13:33:59 | Â | ||
511 | 3,878.00 | LSE | 13:33:59 | Â | ||
489 | 3,878.00 | LSE | 13:33:59 | Â | ||
500 | 3,877.00 | LSE | 13:34:28 | Â | ||
7 | 3,877.00 | LSE | 13:35:00 | Â | ||
435 | 3,877.00 | LSE | 13:36:24 | Â | ||
1 | 3,877.00 | LSE | 13:36:24 | Â | ||
498 | 3,877.00 | LSE | 13:36:24 | Â | ||
518 | 3,876.50 | LSE | 13:37:32 | Â | ||
513 | 3,876.50 | LSE | 13:37:32 | Â | ||
108 | 3,875.00 | LSE | 13:40:04 | Â | ||
50 | 3,877.50 | LSE | 13:41:36 | Â | ||
100 | 3,877.50 | LSE | 13:41:45 | Â | ||
100 | 3,877.50 | LSE | 13:41:45 | Â | ||
445 | 3,880.00 | LSE | 13:42:33 | Â | ||
50 | 3,880.00 | LSE | 13:42:33 | Â | ||
114 | 3,880.00 | LSE | 13:42:54 | Â | ||
542 | 3,880.00 | LSE | 13:42:54 | Â | ||
431 | 3,880.00 | LSE | 13:42:54 | Â | ||
314 | 3,880.00 | LSE | 13:42:54 | Â | ||
240 | 3,880.00 | LSE | 13:42:54 | Â | ||
43 | 3,880.50 | LSE | 13:43:15 | Â | ||
394 | 3,880.50 | LSE | 13:43:15 | Â | ||
198 | 3,880.50 | LSE | 13:43:15 | Â | ||
471 | 3,880.50 | LSE | 13:43:15 | Â | ||
475 | 3,880.00 | LSE | 13:43:42 | Â | ||
504 | 3,880.00 | LSE | 13:43:42 | Â | ||
97 | 3,879.00 | LSE | 13:43:43 | Â | ||
55 | 3,879.00 | LSE | 13:43:43 | Â | ||
100 | 3,879.00 | LSE | 13:45:36 | Â | ||
100 | 3,879.00 | LSE | 13:45:36 | Â | ||
150 | 3,878.50 | LSE | 13:45:45 | Â | ||
518 | 3,879.00 | LSE | 13:45:45 | Â | ||
112 | 3,879.00 | LSE | 13:45:45 | Â | ||
467 | 3,879.00 | LSE | 13:45:45 | Â | ||
100 | 3,879.00 | LSE | 13:46:58 | Â | ||
188 | 3,879.00 | LSE | 13:46:58 | Â | ||
130 | 3,883.50 | LSE | 13:50:13 | Â | ||
340 | 3,883.50 | LSE | 13:50:13 | Â | ||
244 | 3,884.50 | LSE | 13:51:03 | Â | ||
442 | 3,884.50 | LSE | 13:51:03 | Â | ||
78 | 3,884.50 | LSE | 13:51:03 | Â | ||
265 | 3,884.50 | LSE | 13:51:03 | Â | ||
246 | 3,885.50 | LSE | 13:51:33 | Â | ||
150 | 3,885.50 | LSE | 13:51:33 | Â | ||
150 | 3,885.50 | LSE | 13:51:33 | Â | ||
9 | 3,885.50 | LSE | 13:51:33 | Â | ||
150 | 3,885.50 | LSE | 13:51:33 | Â | ||
126 | 3,885.50 | LSE | 13:51:33 | Â | ||
150 | 3,885.50 | LSE | 13:51:33 | Â | ||
50 | 3,885.00 | LSE | 13:51:51 | Â | ||
100 | 3,885.00 | LSE | 13:51:51 | Â | ||
100 | 3,885.00 | LSE | 13:51:52 | Â | ||
87 | 3,885.00 | LSE | 13:52:18 | Â | ||
346 | 3,885.00 | LSE | 13:52:18 | Â | ||
176 | 3,885.00 | LSE | 13:52:18 | Â | ||
468 | 3,885.00 | LSE | 13:52:18 | Â | ||
231 | 3,885.00 | LSE | 13:52:18 | Â | ||
224 | 3,885.00 | LSE | 13:52:18 | Â | ||
180 | 3,885.00 | LSE | 13:52:18 | Â | ||
217 | 3,885.00 | LSE | 13:52:18 | Â | ||
502 | 3,888.50 | LSE | 13:53:47 | Â | ||
158 | 3,888.50 | LSE | 13:53:47 | Â | ||
100 | 3,889.50 | LSE | 13:54:15 | Â | ||
31 | 3,889.50 | LSE | 13:54:15 | Â | ||
18 | 3,889.50 | LSE | 13:54:16 | Â | ||
100 | 3,889.50 | LSE | 13:54:26 | Â | ||
100 | 3,889.50 | LSE | 13:54:26 | Â | ||
93 | 3,889.50 | LSE | 13:55:25 | Â | ||
7 | 3,889.50 | LSE | 13:55:25 | Â | ||
100 | 3,889.50 | LSE | 13:55:25 | Â | ||
111 | 3,891.50 | LSE | 13:55:55 | Â | ||
150 | 3,891.50 | LSE | 13:55:55 | Â | ||
122 | 3,891.50 | LSE | 13:55:55 | Â | ||
73 | 3,891.50 | LSE | 13:55:55 | Â | ||
301 | 3,891.50 | LSE | 13:55:58 | Â | ||
66 | 3,891.50 | LSE | 13:55:58 | Â | ||
61 | 3,891.50 | LSE | 13:55:58 | Â | ||
570 | 3,892.50 | LSE | 13:56:47 | Â | ||
188 | 3,891.00 | LSE | 13:56:48 | Â | ||
17 | 3,891.50 | LSE | 13:56:48 | Â | ||
207 | 3,891.50 | LSE | 13:56:48 | Â | ||
118 | 3,891.50 | LSE | 13:56:48 | Â | ||
150 | 3,891.50 | LSE | 13:56:48 | Â | ||
66 | 3,891.50 | LSE | 13:56:48 | Â | ||
95 | 3,891.50 | LSE | 13:56:48 | Â | ||
127 | 3,891.50 | LSE | 13:56:48 | Â | ||
74 | 3,891.50 | LSE | 13:56:48 | Â | ||
35 | 3,891.50 | LSE | 13:56:48 | Â | ||
67 | 3,891.50 | LSE | 13:56:48 | Â | ||
19 | 3,891.50 | LSE | 13:56:48 | Â | ||
18 | 3,891.50 | LSE | 13:56:48 | Â | ||
79 | 3,891.50 | LSE | 13:56:48 | Â | ||
615 | 3,892.50 | LSE | 13:56:48 | Â | ||
93 | 3,892.50 | LSE | 13:56:48 | Â | ||
612 | 3,892.50 | LSE | 13:56:48 | Â | ||
504 | 3,892.50 | LSE | 13:56:48 | Â | ||
426 | 3,892.00 | LSE | 13:57:59 | Â | ||
149 | 3,892.00 | LSE | 13:57:59 | Â | ||
328 | 3,892.00 | LSE | 13:57:59 | Â | ||
42 | 3,891.50 | LSE | 13:58:06 | Â | ||
462 | 3,891.50 | LSE | 13:58:06 | Â | ||
26 | 3,891.50 | LSE | 13:58:35 | Â | ||
172 | 3,891.50 | LSE | 13:58:35 | Â | ||
49 | 3,891.50 | LSE | 13:58:35 | Â | ||
513 | 3,894.00 | LSE | 13:59:50 | Â | ||
22 | 3,894.00 | LSE | 13:59:50 | Â | ||
400 | 3,894.00 | LSE | 13:59:50 | Â | ||
110 | 3,894.00 | LSE | 13:59:50 | Â | ||
100 | 3,892.50 | LSE | 14:00:14 | Â | ||
100 | 3,892.50 | LSE | 14:00:14 | Â | ||
199 | 3,892.50 | LSE | 14:00:14 | Â | ||
305 | 3,893.00 | LSE | 14:00:14 | Â | ||
77 | 3,893.00 | LSE | 14:00:14 | Â | ||
474 | 3,893.00 | LSE | 14:00:14 | Â | ||
205 | 3,893.00 | LSE | 14:00:14 | Â | ||
447 | 3,893.00 | LSE | 14:01:36 | Â | ||
494 | 3,893.00 | LSE | 14:01:36 | Â | ||
472 | 3,894.50 | LSE | 14:02:20 | Â | ||
430 | 3,894.50 | LSE | 14:02:20 | Â | ||
65 | 3,894.50 | LSE | 14:02:20 | Â | ||
18 | 3,894.50 | LSE | 14:02:20 | Â | ||
508 | 3,894.00 | LSE | 14:02:25 | Â | ||
212 | 3,894.00 | LSE | 14:02:25 | Â | ||
174 | 3,894.00 | LSE | 14:02:25 | Â | ||
283 | 3,894.00 | LSE | 14:02:25 | Â | ||
429 | 3,895.00 | LSE | 14:04:31 | Â | ||
90 | 3,893.50 | LSE | 14:05:02 | Â | ||
328 | 3,893.50 | LSE | 14:05:02 | Â | ||
26 | 3,894.00 | LSE | 14:05:02 | Â | ||
252 | 3,894.00 | LSE | 14:05:02 | Â | ||
90 | 3,894.00 | LSE | 14:05:02 | Â | ||
108 | 3,894.00 | LSE | 14:05:02 | Â | ||
935 | 3,894.50 | LSE | 14:05:02 | Â | ||
510 | 3,893.00 | LSE | 14:05:14 | Â | ||
466 | 3,892.50 | LSE | 14:06:08 | Â | ||
418 | 3,892.50 | LSE | 14:08:20 | Â | ||
599 | 3,892.00 | LSE | 14:08:32 | Â | ||
421 | 3,891.50 | LSE | 14:09:04 | Â | ||
262 | 3,891.00 | LSE | 14:09:05 | Â | ||
177 | 3,891.00 | LSE | 14:09:05 | Â | ||
480 | 3,890.00 | LSE | 14:10:06 | Â | ||
20 | 3,890.00 | LSE | 14:10:06 | Â | ||
490 | 3,889.50 | LSE | 14:11:15 | Â | ||
99 | 3,890.00 | LSE | 14:12:16 | Â | ||
344 | 3,890.00 | LSE | 14:12:16 | Â | ||
497 | 3,889.50 | LSE | 14:12:51 | Â | ||
471 | 3,889.00 | LSE | 14:12:53 | Â | ||
149 | 3,889.00 | LSE | 14:14:44 | Â | ||
340 | 3,889.00 | LSE | 14:14:44 | Â | ||
519 | 3,888.50 | LSE | 14:16:02 | Â | ||
229 | 3,888.00 | LSE | 14:16:13 | Â | ||
150 | 3,888.00 | LSE | 14:16:13 | Â | ||
97 | 3,888.00 | LSE | 14:16:13 | Â | ||
150 | 3,890.00 | LSE | 14:19:29 | Â | ||
150 | 3,890.50 | LSE | 14:20:43 | Â | ||
112 | 3,890.50 | LSE | 14:20:43 | Â | ||
150 | 3,890.50 | LSE | 14:20:43 | Â | ||
134 | 3,890.50 | LSE | 14:20:43 | Â | ||
153 | 3,890.50 | LSE | 14:20:43 | Â | ||
2 | 3,890.50 | LSE | 14:20:43 | Â | ||
32 | 3,890.50 | LSE | 14:20:43 | Â | ||
94 | 3,890.50 | LSE | 14:20:43 | Â | ||
18 | 3,890.50 | LSE | 14:20:43 | Â | ||
22 | 3,890.50 | LSE | 14:20:43 | Â | ||
490 | 3,890.00 | LSE | 14:21:01 | Â | ||
375 | 3,890.00 | LSE | 14:21:01 | Â | ||
42 | 3,890.00 | LSE | 14:21:01 | Â | ||
335 | 3,890.50 | LSE | 14:22:11 | Â | ||
472 | 3,890.50 | LSE | 14:22:11 | Â | ||
439 | 3,890.00 | LSE | 14:22:43 | Â | ||
470 | 3,893.50 | LSE | 14:25:29 | Â | ||
58 | 3,893.00 | LSE | 14:25:29 | Â | ||
535 | 3,894.00 | LSE | 14:26:12 | Â | ||
81 | 3,893.50 | LSE | 14:26:12 | Â | ||
100 | 3,894.00 | LSE | 14:26:42 | Â | ||
199 | 3,894.50 | LSE | 14:26:42 | Â | ||
150 | 3,894.50 | LSE | 14:26:42 | Â | ||
100 | 3,894.00 | LSE | 14:26:42 | Â | ||
37 | 3,894.00 | LSE | 14:26:44 | Â | ||
100 | 3,894.00 | LSE | 14:26:47 | Â | ||
100 | 3,894.00 | LSE | 14:26:47 | Â | ||
533 | 3,894.00 | LSE | 14:26:50 | Â | ||
66 | 3,894.00 | LSE | 14:26:50 | Â | ||
208 | 3,893.50 | LSE | 14:27:39 | Â | ||
271 | 3,893.50 | LSE | 14:27:39 | Â | ||
495 | 3,893.50 | LSE | 14:27:54 | Â | ||
236 | 3,893.50 | LSE | 14:28:37 | Â | ||
256 | 3,893.50 | LSE | 14:28:37 | Â | ||
564 | 3,893.00 | LSE | 14:28:45 | Â | ||
300 | 3,893.00 | LSE | 14:29:29 | Â | ||
208 | 3,893.00 | LSE | 14:29:29 | Â | ||
511 | 3,892.50 | LSE | 14:29:34 | Â | ||
145 | 3,894.50 | LSE | 14:30:24 | Â | ||
329 | 3,894.50 | LSE | 14:30:24 | Â | ||
427 | 3,894.00 | LSE | 14:30:24 | Â | ||
129 | 3,894.50 | LSE | 14:30:24 | Â | ||
367 | 3,894.50 | LSE | 14:30:24 | Â | ||
45 | 3,894.50 | LSE | 14:30:56 | Â | ||
18 | 3,894.50 | LSE | 14:30:56 | Â | ||
144 | 3,894.50 | LSE | 14:31:01 | Â | ||
289 | 3,894.50 | LSE | 14:31:01 | Â | ||
402 | 3,894.50 | LSE | 14:31:01 | Â | ||
9 | 3,893.00 | LSE | 14:31:09 | Â | ||
450 | 3,893.00 | LSE | 14:31:09 | Â | ||
456 | 3,893.50 | LSE | 14:31:09 | Â | ||
516 | 3,891.50 | LSE | 14:31:33 | Â | ||
502 | 3,890.50 | LSE | 14:31:36 | Â | ||
290 | 3,892.50 | LSE | 14:33:00 | Â | ||
142 | 3,892.50 | LSE | 14:33:00 | Â | ||
483 | 3,892.50 | LSE | 14:33:00 | Â | ||
28 | 3,892.50 | LSE | 14:33:00 | Â | ||
243 | 3,892.50 | LSE | 14:33:00 | Â | ||
83 | 3,892.50 | LSE | 14:33:00 | Â | ||
92 | 3,893.00 | LSE | 14:33:00 | Â | ||
97 | 3,893.00 | LSE | 14:33:00 | Â | ||
407 | 3,893.00 | LSE | 14:33:00 | Â | ||
428 | 3,892.50 | LSE | 14:33:19 | Â | ||
579 | 3,892.00 | LSE | 14:33:21 | Â | ||
456 | 3,891.50 | LSE | 14:33:24 | Â | ||
428 | 3,890.50 | LSE | 14:33:45 | Â | ||
506 | 3,889.50 | LSE | 14:34:00 | Â | ||
431 | 3,889.00 | LSE | 14:34:15 | Â | ||
491 | 3,888.00 | LSE | 14:34:20 | Â | ||
255 | 3,888.00 | LSE | 14:34:21 | Â | ||
175 | 3,888.00 | LSE | 14:34:21 | Â | ||
46 | 3,888.00 | LSE | 14:34:21 | Â | ||
192 | 3,887.00 | LSE | 14:34:56 | Â | ||
39 | 3,887.00 | LSE | 14:34:56 | Â | ||
192 | 3,887.00 | LSE | 14:34:56 | Â | ||
86 | 3,886.50 | LSE | 14:34:58 | Â | ||
376 | 3,886.50 | LSE | 14:34:58 | Â | ||
476 | 3,887.00 | LSE | 14:36:06 | Â | ||
10 | 3,887.00 | LSE | 14:36:06 | Â | ||
469 | 3,886.50 | LSE | 14:36:56 | Â | ||
19 | 3,886.50 | LSE | 14:36:56 | Â | ||
490 | 3,886.00 | LSE | 14:37:04 | Â | ||
488 | 3,886.00 | LSE | 14:37:04 | Â | ||
7 | 3,885.00 | LSE | 14:37:09 | Â | ||
469 | 3,885.00 | LSE | 14:37:09 | Â | ||
505 | 3,885.00 | LSE | 14:37:09 | Â | ||
213 | 3,883.50 | LSE | 14:37:47 | Â | ||
280 | 3,883.50 | LSE | 14:37:52 | Â | ||
462 | 3,882.00 | LSE | 14:38:12 | Â | ||
469 | 3,883.00 | LSE | 14:38:12 | Â | ||
126 | 3,881.50 | LSE | 14:39:09 | Â | ||
142 | 3,881.50 | LSE | 14:39:09 | Â | ||
33 | 3,881.50 | LSE | 14:39:09 | Â | ||
200 | 3,881.50 | LSE | 14:39:09 | Â | ||
456 | 3,881.50 | LSE | 14:39:09 | Â | ||
24 | 3,881.50 | LSE | 14:39:09 | Â | ||
105 | 3,881.50 | LSE | 14:39:10 | Â | ||
458 | 3,881.00 | LSE | 14:39:16 | Â | ||
517 | 3,881.50 | LSE | 14:40:03 | Â | ||
427 | 3,880.50 | LSE | 14:40:36 | Â | ||
48 | 3,880.50 | LSE | 14:40:36 | Â | ||
100 | 3,879.50 | LSE | 14:40:43 | Â | ||
347 | 3,879.50 | LSE | 14:40:51 | Â | ||
498 | 3,879.00 | LSE | 14:40:54 | Â | ||
136 | 3,880.50 | LSE | 14:42:59 | Â | ||
355 | 3,880.50 | LSE | 14:42:59 | Â | ||
319 | 3,880.00 | LSE | 14:43:23 | Â | ||
38 | 3,879.50 | LSE | 14:43:23 | Â | ||
216 | 3,880.00 | LSE | 14:43:30 | Â | ||
278 | 3,880.00 | LSE | 14:43:30 | Â | ||
501 | 3,880.00 | LSE | 14:43:30 | Â | ||
100 | 3,879.00 | LSE | 14:43:35 | Â | ||
100 | 3,879.00 | LSE | 14:43:35 | Â | ||
542 | 3,879.50 | LSE | 14:43:35 | Â | ||
45 | 3,879.00 | LSE | 14:43:38 | Â | ||
183 | 3,879.00 | LSE | 14:43:53 | Â | ||
102 | 3,878.50 | LSE | 14:43:54 | Â | ||
336 | 3,878.50 | LSE | 14:44:19 | Â | ||
20 | 3,878.00 | LSE | 14:44:57 | Â | ||
5 | 3,879.00 | LSE | 14:45:31 | Â | ||
47 | 3,878.50 | LSE | 14:45:32 | Â | ||
128 | 3,879.00 | LSE | 14:45:32 | Â | ||
381 | 3,879.00 | LSE | 14:45:32 | Â | ||
491 | 3,879.00 | LSE | 14:45:32 | Â | ||
26 | 3,878.50 | LSE | 14:45:48 | Â | ||
412 | 3,878.50 | LSE | 14:46:02 | Â | ||
1 | 3,877.50 | LSE | 14:46:32 | Â | ||
476 | 3,877.50 | LSE | 14:46:32 | Â | ||
513 | 3,878.00 | LSE | 14:46:32 | Â | ||
132 | 3,877.00 | LSE | 14:46:59 | Â | ||
313 | 3,877.00 | LSE | 14:47:23 | Â | ||
512 | 3,876.50 | LSE | 14:47:39 | Â | ||
21 | 3,876.00 | LSE | 14:47:40 | Â | ||
367 | 3,876.00 | LSE | 14:47:40 | Â | ||
64 | 3,876.00 | LSE | 14:47:41 | Â | ||
472 | 3,875.00 | LSE | 14:48:17 | Â | ||
233 | 3,875.50 | LSE | 14:49:07 | Â | ||
252 | 3,875.50 | LSE | 14:49:07 | Â | ||
267 | 3,875.00 | LSE | 14:49:23 | Â | ||
239 | 3,875.00 | LSE | 14:49:23 | Â | ||
163 | 3,874.50 | LSE | 14:49:34 | Â | ||
81 | 3,874.50 | LSE | 14:49:36 | Â | ||
58 | 3,874.50 | LSE | 14:49:44 | Â | ||
37 | 3,874.50 | LSE | 14:49:44 | Â | ||
42 | 3,874.50 | LSE | 14:50:00 | Â | ||
139 | 3,874.50 | LSE | 14:50:16 | Â | ||
40 | 3,874.50 | LSE | 14:50:16 | Â | ||
321 | 3,874.50 | LSE | 14:50:16 | Â | ||
18 | 3,874.50 | LSE | 14:50:16 | Â | ||
82 | 3,874.50 | LSE | 14:50:16 | Â | ||
400 | 3,871.00 | LSE | 14:51:03 | Â | ||
100 | 3,871.00 | LSE | 14:51:03 | Â | ||
163 | 3,872.00 | LSE | 14:51:42 | Â | ||
213 | 3,872.00 | LSE | 14:51:44 | Â | ||
274 | 3,872.00 | LSE | 14:51:44 | Â | ||
145 | 3,872.00 | LSE | 14:51:44 | Â | ||
100 | 3,872.00 | LSE | 14:51:44 | Â | ||
93 | 3,872.00 | LSE | 14:52:28 | Â | ||
332 | 3,872.00 | LSE | 14:52:28 | Â | ||
10 | 3,871.50 | LSE | 14:52:34 | Â | ||
147 | 3,871.50 | LSE | 14:52:42 | Â | ||
91 | 3,871.50 | LSE | 14:52:42 | Â | ||
400 | 3,871.50 | LSE | 14:52:42 | Â | ||
167 | 3,871.50 | LSE | 14:52:57 | Â | ||
192 | 3,871.50 | LSE | 14:53:43 | Â | ||
654 | 3,873.00 | LSE | 14:54:55 | Â | ||
65 | 3,874.00 | LSE | 14:55:27 | Â | ||
193 | 3,874.00 | LSE | 14:55:28 | Â | ||
243 | 3,874.50 | LSE | 14:55:49 | Â | ||
271 | 3,875.00 | LSE | 14:55:49 | Â | ||
230 | 3,875.00 | LSE | 14:55:49 | Â | ||
250 | 3,874.50 | LSE | 14:55:49 | Â | ||
166 | 3,874.50 | LSE | 14:55:49 | Â | ||
162 | 3,874.50 | LSE | 14:55:58 | Â | ||
38 | 3,874.50 | LSE | 14:55:58 | Â | ||
236 | 3,874.50 | LSE | 14:55:58 | Â | ||
144 | 3,874.50 | LSE | 14:55:58 | Â | ||
200 | 3,874.50 | LSE | 14:56:39 | Â | ||
287 | 3,875.00 | LSE | 14:57:17 | Â | ||
159 | 3,875.00 | LSE | 14:57:17 | Â | ||
69 | 3,875.00 | LSE | 14:57:17 | Â | ||
109 | 3,875.00 | LSE | 14:57:17 | Â | ||
88 | 3,879.00 | LSE | 14:58:43 | Â | ||
85 | 3,879.00 | LSE | 14:58:43 | Â | ||
200 | 3,879.00 | LSE | 14:58:43 | Â | ||
469 | 3,879.50 | LSE | 14:58:49 | Â | ||
100 | 3,879.00 | LSE | 14:58:51 | Â | ||
200 | 3,878.50 | LSE | 14:58:52 | Â | ||
773 | 3,879.00 | LSE | 14:58:52 | Â | ||
190 | 3,879.00 | LSE | 14:58:52 | Â | ||
255 | 3,879.00 | LSE | 14:58:52 | Â | ||
328 | 3,878.00 | LSE | 14:59:13 | Â | ||
189 | 3,878.00 | LSE | 14:59:13 | Â | ||
460 | 3,877.50 | LSE | 14:59:31 | Â | ||
426 | 3,877.00 | LSE | 15:00:45 | Â | ||
83 | 3,877.00 | LSE | 15:00:45 | Â | ||
51 | 3,877.50 | LSE | 15:01:17 | Â | ||
179 | 3,877.50 | LSE | 15:01:17 | Â | ||
464 | 3,877.50 | LSE | 15:02:00 | Â | ||
193 | 3,877.50 | LSE | 15:02:00 | Â | ||
204 | 3,877.50 | LSE | 15:02:00 | Â | ||
150 | 3,877.00 | LSE | 15:02:01 | Â | ||
127 | 3,877.00 | LSE | 15:02:01 | Â | ||
150 | 3,877.00 | LSE | 15:02:01 | Â | ||
137 | 3,876.00 | LSE | 15:02:37 | Â | ||
131 | 3,876.00 | LSE | 15:02:37 | Â | ||
97 | 3,876.00 | LSE | 15:02:37 | Â | ||
291 | 3,876.00 | LSE | 15:02:37 | Â | ||
469 | 3,877.00 | LSE | 15:02:37 | Â | ||
436 | 3,876.50 | LSE | 15:02:54 | Â | ||
444 | 3,876.50 | LSE | 15:03:06 | Â | ||
311 | 3,875.50 | LSE | 15:03:23 | Â | ||
100 | 3,875.50 | LSE | 15:03:23 | Â | ||
509 | 3,875.50 | LSE | 15:03:38 | Â | ||
22 | 3,875.50 | LSE | 15:03:38 | Â | ||
80 | 3,875.50 | LSE | 15:04:10 | Â | ||
133 | 3,875.50 | LSE | 15:04:25 | Â | ||
67 | 3,875.50 | LSE | 15:04:25 | Â | ||
31 | 3,875.50 | LSE | 15:04:26 | Â | ||
169 | 3,875.50 | LSE | 15:04:26 | Â | ||
100 | 3,875.50 | LSE | 15:04:30 | Â | ||
232 | 3,875.50 | LSE | 15:04:30 | Â | ||
100 | 3,875.50 | LSE | 15:04:30 | Â | ||
317 | 3,875.00 | LSE | 15:04:34 | Â | ||
186 | 3,875.00 | LSE | 15:04:34 | Â | ||
216 | 3,874.00 | LSE | 15:05:19 | Â | ||
226 | 3,874.00 | LSE | 15:05:19 | Â | ||
360 | 3,875.00 | LSE | 15:05:19 | Â | ||
109 | 3,875.00 | LSE | 15:05:19 | Â | ||
148 | 3,869.50 | LSE | 15:06:51 | Â | ||
39 | 3,871.50 | LSE | 15:07:05 | Â | ||
72 | 3,871.50 | LSE | 15:07:05 | Â | ||
424 | 3,871.00 | LSE | 15:07:08 | Â | ||
385 | 3,871.00 | LSE | 15:07:08 | Â | ||
71 | 3,871.00 | LSE | 15:07:08 | Â | ||
459 | 3,870.50 | LSE | 15:07:15 | Â | ||
341 | 3,871.00 | LSE | 15:08:14 | Â | ||
45 | 3,871.00 | LSE | 15:08:14 | Â | ||
228 | 3,871.00 | LSE | 15:08:14 | Â | ||
84 | 3,871.00 | LSE | 15:08:14 | Â | ||
23 | 3,871.50 | LSE | 15:08:14 | Â | ||
150 | 3,871.50 | LSE | 15:08:14 | Â | ||
44 | 3,870.50 | LSE | 15:08:16 | Â | ||
58 | 3,870.50 | LSE | 15:08:18 | Â | ||
400 | 3,870.50 | LSE | 15:08:18 | Â | ||
266 | 3,870.00 | LSE | 15:08:38 | Â | ||
200 | 3,870.00 | LSE | 15:08:38 | Â | ||
478 | 3,868.50 | LSE | 15:09:59 | Â | ||
479 | 3,868.50 | LSE | 15:09:59 | Â | ||
30 | 3,868.50 | LSE | 15:09:59 | Â | ||
348 | 3,869.00 | LSE | 15:10:36 | Â | ||
75 | 3,869.00 | LSE | 15:10:36 | Â | ||
458 | 3,868.50 | LSE | 15:10:51 | Â | ||
311 | 3,868.50 | LSE | 15:11:28 | Â | ||
138 | 3,868.50 | LSE | 15:11:28 | Â | ||
56 | 3,868.50 | LSE | 15:12:19 | Â | ||
449 | 3,868.50 | LSE | 15:12:19 | Â | ||
97 | 3,868.50 | LSE | 15:12:54 | Â | ||
161 | 3,868.50 | LSE | 15:12:54 | Â | ||
100 | 3,868.50 | LSE | 15:12:54 | Â | ||
112 | 3,868.50 | LSE | 15:12:54 | Â | ||
81 | 3,868.50 | LSE | 15:12:54 | Â | ||
481 | 3,868.00 | LSE | 15:13:49 | Â | ||
121 | 3,868.00 | LSE | 15:13:49 | Â | ||
87 | 3,868.50 | LSE | 15:14:33 | Â | ||
40 | 3,868.50 | LSE | 15:14:33 | Â | ||
28 | 3,870.50 | LSE | 15:15:05 | Â | ||
539 | 3,870.00 | LSE | 15:15:28 | Â | ||
498 | 3,870.50 | LSE | 15:15:28 | Â | ||
213 | 3,870.50 | LSE | 15:15:28 | Â | ||
329 | 3,870.50 | LSE | 15:15:28 | Â | ||
224 | 3,870.00 | LSE | 15:16:00 | Â | ||
265 | 3,870.00 | LSE | 15:16:00 | Â | ||
449 | 3,869.50 | LSE | 15:16:13 | Â | ||
66 | 3,869.50 | LSE | 15:16:13 | Â | ||
307 | 3,869.00 | LSE | 15:16:26 | Â | ||
206 | 3,869.00 | LSE | 15:16:26 | Â | ||
489 | 3,869.00 | LSE | 15:16:56 | Â | ||
100 | 3,868.50 | LSE | 15:16:57 | Â | ||
231 | 3,868.50 | LSE | 15:16:57 | Â | ||
97 | 3,868.50 | LSE | 15:16:57 | Â | ||
51 | 3,866.50 | LSE | 15:17:13 | Â | ||
373 | 3,866.50 | LSE | 15:17:13 | Â | ||
84 | 3,870.00 | LSE | 15:19:44 | Â | ||
904 | 3,870.00 | LSE | 15:20:00 | Â | ||
150 | 3,870.00 | LSE | 15:20:02 | Â | ||
160 | 3,870.00 | LSE | 15:20:02 | Â | ||
150 | 3,870.00 | LSE | 15:20:02 | Â | ||
158 | 3,869.50 | LSE | 15:20:04 | Â | ||
391 | 3,869.50 | LSE | 15:20:04 | Â | ||
429 | 3,870.50 | LSE | 15:20:48 | Â | ||
119 | 3,870.00 | LSE | 15:21:21 | Â | ||
22 | 3,869.50 | LSE | 15:21:31 | Â | ||
253 | 3,870.00 | LSE | 15:21:31 | Â | ||
247 | 3,870.00 | LSE | 15:21:31 | Â | ||
153 | 3,870.00 | LSE | 15:21:31 | Â | ||
383 | 3,870.00 | LSE | 15:21:31 | Â | ||
96 | 3,870.00 | LSE | 15:22:30 | Â | ||
610 | 3,870.00 | LSE | 15:22:30 | Â | ||
478 | 3,872.00 | LSE | 15:24:01 | Â | ||
475 | 3,872.50 | LSE | 15:24:01 | Â | ||
490 | 3,872.00 | LSE | 15:24:41 | Â | ||
281 | 3,872.00 | LSE | 15:24:41 | Â | ||
8 | 3,872.00 | LSE | 15:24:41 | Â | ||
200 | 3,872.00 | LSE | 15:25:13 | Â | ||
319 | 3,872.00 | LSE | 15:25:13 | Â | ||
267 | 3,871.50 | LSE | 15:25:34 | Â | ||
150 | 3,871.50 | LSE | 15:25:34 | Â | ||
327 | 3,871.50 | LSE | 15:25:34 | Â | ||
150 | 3,871.50 | LSE | 15:25:34 | Â | ||
688 | 3,871.50 | LSE | 15:25:34 | Â | ||
110 | 3,868.00 | LSE | 15:26:49 | Â | ||
61 | 3,868.00 | LSE | 15:27:07 | Â | ||
320 | 3,868.00 | LSE | 15:27:07 | Â | ||
310 | 3,867.50 | LSE | 15:27:19 | Â | ||
204 | 3,867.50 | LSE | 15:27:19 | Â | ||
98 | 3,867.00 | LSE | 15:27:26 | Â | ||
132 | 3,867.00 | LSE | 15:27:26 | Â | ||
181 | 3,867.00 | LSE | 15:27:58 | Â | ||
139 | 3,867.00 | LSE | 15:27:58 | Â | ||
150 | 3,867.00 | LSE | 15:27:58 | Â | ||
252 | 3,867.00 | LSE | 15:27:58 | Â | ||
518 | 3,866.00 | LSE | 15:28:56 | Â | ||
46 | 3,866.00 | LSE | 15:29:42 | Â | ||
396 | 3,866.00 | LSE | 15:29:42 | Â | ||
417 | 3,865.50 | LSE | 15:30:58 | Â | ||
517 | 3,865.50 | LSE | 15:30:58 | Â | ||
421 | 3,868.50 | LSE | 15:31:59 | Â | ||
870 | 3,870.00 | LSE | 15:32:36 | Â | ||
16 | 3,871.50 | LSE | 15:33:45 | Â | ||
641 | 3,871.50 | LSE | 15:33:45 | Â | ||
24 | 3,871.50 | LSE | 15:33:45 | Â | ||
294 | 3,871.50 | LSE | 15:34:27 | Â | ||
510 | 3,871.50 | LSE | 15:34:27 | Â | ||
738 | 3,871.50 | LSE | 15:35:00 | Â | ||
632 | 3,871.00 | LSE | 15:35:13 | Â | ||
230 | 3,870.00 | LSE | 15:35:15 | Â | ||
14 | 3,870.00 | LSE | 15:35:15 | Â | ||
201 | 3,870.00 | LSE | 15:35:15 | Â | ||
491 | 3,869.00 | LSE | 15:35:59 | Â | ||
499 | 3,869.00 | LSE | 15:36:12 | Â | ||
18 | 3,869.00 | LSE | 15:36:12 | Â | ||
488 | 3,868.00 | LSE | 15:36:59 | Â | ||
513 | 3,867.50 | LSE | 15:37:16 | Â | ||
51 | 3,867.00 | LSE | 15:38:44 | Â | ||
433 | 3,867.00 | LSE | 15:38:44 | Â | ||
1 | 3,867.00 | LSE | 15:39:26 | Â | ||
459 | 3,867.00 | LSE | 15:39:26 | Â | ||
735 | 3,866.00 | LSE | 15:39:39 | Â | ||
514 | 3,865.00 | LSE | 15:40:16 | Â | ||
518 | 3,865.00 | LSE | 15:40:46 | Â | ||
508 | 3,866.00 | LSE | 15:41:34 | Â | ||
560 | 3,865.50 | LSE | 15:42:03 | Â | ||
343 | 3,865.00 | LSE | 15:42:52 | Â | ||
156 | 3,864.50 | LSE | 15:42:52 | Â | ||
59 | 3,865.00 | LSE | 15:42:52 | Â | ||
156 | 3,865.00 | LSE | 15:42:52 | Â | ||
11 | 3,865.00 | LSE | 15:42:52 | Â | ||
183 | 3,865.00 | LSE | 15:42:52 | Â | ||
97 | 3,865.00 | LSE | 15:42:52 | Â | ||
109 | 3,864.00 | LSE | 15:42:59 | Â | ||
493 | 3,866.50 | LSE | 15:44:02 | Â | ||
606 | 3,866.00 | LSE | 15:44:44 | Â | ||
588 | 3,866.00 | LSE | 15:44:48 | Â | ||
160 | 3,866.00 | LSE | 15:45:18 | Â | ||
447 | 3,866.00 | LSE | 15:45:18 | Â | ||
44 | 3,866.00 | LSE | 15:45:18 | Â | ||
498 | 3,866.00 | LSE | 15:45:50 | Â | ||
241 | 3,866.00 | LSE | 15:46:05 | Â | ||
218 | 3,866.00 | LSE | 15:46:35 | Â | ||
241 | 3,866.00 | LSE | 15:46:35 | Â | ||
178 | 3,866.00 | LSE | 15:46:43 | Â | ||
444 | 3,865.50 | LSE | 15:47:19 | Â | ||
422 | 3,864.50 | LSE | 15:47:20 | Â | ||
60 | 3,864.50 | LSE | 15:47:20 | Â | ||
591 | 3,865.00 | LSE | 15:48:48 | Â | ||
477 | 3,864.50 | LSE | 15:49:12 | Â | ||
408 | 3,863.50 | LSE | 15:49:19 | Â | ||
24 | 3,863.50 | LSE | 15:49:19 | Â | ||
18 | 3,863.50 | LSE | 15:49:19 | Â | ||
432 | 3,862.50 | LSE | 15:49:23 | Â | ||
150 | 3,864.00 | LSE | 15:51:25 | Â | ||
220 | 3,864.00 | LSE | 15:51:25 | Â | ||
449 | 3,863.50 | LSE | 15:51:30 | Â | ||
174 | 3,863.50 | LSE | 15:51:30 | Â | ||
136 | 3,863.50 | LSE | 15:51:30 | Â | ||
208 | 3,863.50 | LSE | 15:51:30 | Â | ||
205 | 3,866.00 | LSE | 15:52:55 | Â | ||
96 | 3,866.00 | LSE | 15:52:55 | Â | ||
478 | 3,865.50 | LSE | 15:52:55 | Â | ||
75 | 3,866.00 | LSE | 15:52:55 | Â | ||
283 | 3,865.00 | LSE | 15:53:01 | Â | ||
363 | 3,865.00 | LSE | 15:53:01 | Â | ||
10 | 3,865.00 | LSE | 15:53:01 | Â | ||
243 | 3,864.50 | LSE | 15:53:02 | Â | ||
194 | 3,864.50 | LSE | 15:53:02 | Â | ||
91 | 3,864.50 | LSE | 15:53:50 | Â | ||
338 | 3,864.50 | LSE | 15:53:50 | Â | ||
78 | 3,864.00 | LSE | 15:54:26 | Â | ||
278 | 3,864.00 | LSE | 15:54:26 | Â | ||
78 | 3,864.00 | LSE | 15:54:26 | Â | ||
100 | 3,864.00 | LSE | 15:55:00 | Â | ||
17 | 3,864.00 | LSE | 15:55:00 | Â | ||
369 | 3,864.00 | LSE | 15:55:00 | Â | ||
422 | 3,864.00 | LSE | 15:55:00 | Â | ||
56 | 3,864.00 | LSE | 15:55:00 | Â | ||
541 | 3,864.00 | LSE | 15:56:17 | Â | ||
3 | 3,863.00 | LSE | 15:56:27 | Â | ||
557 | 3,863.50 | LSE | 15:56:30 | Â | ||
91 | 3,864.50 | LSE | 15:57:22 | Â | ||
575 | 3,864.50 | LSE | 15:57:22 | Â | ||
387 | 3,864.50 | LSE | 15:57:22 | Â | ||
2333 | 3,864.50 | LSE | 15:57:22 | Â | ||
61 | 3,864.50 | LSE | 15:57:22 | Â | ||
72 | 3,866.00 | LSE | 15:57:45 | Â | ||
220 | 3,866.00 | LSE | 15:57:45 | Â | ||
424 | 3,866.00 | LSE | 15:57:45 | Â | ||
527 | 3,866.00 | LSE | 15:57:45 | Â | ||
128 | 3,866.00 | LSE | 15:57:46 | Â | ||
289 | 3,866.00 | LSE | 15:57:46 | Â | ||
29 | 3,866.00 | LSE | 15:57:46 | Â | ||
54 | 3,866.00 | LSE | 15:57:46 | Â | ||
150 | 3,866.00 | LSE | 15:58:21 | Â | ||
282 | 3,866.00 | LSE | 15:58:21 | Â | ||
330 | 3,866.00 | LSE | 15:58:21 | Â | ||
152 | 3,866.00 | LSE | 15:58:21 | Â | ||
40 | 3,866.00 | LSE | 15:58:21 | Â | ||
51 | 3,866.00 | LSE | 15:58:21 | Â | ||
500 | 3,865.50 | LSE | 15:58:21 | Â | ||
461 | 3,865.50 | LSE | 15:58:21 | Â | ||
485 | 3,865.50 | LSE | 15:58:21 | Â | ||
273 | 3,865.50 | LSE | 15:58:21 | Â | ||
469 | 3,865.50 | LSE | 15:58:21 | Â | ||
102 | 3,866.00 | LSE | 15:58:54 | Â | ||
199 | 3,866.00 | LSE | 15:58:54 | Â | ||
219 | 3,866.00 | LSE | 15:58:54 | Â | ||
269 | 3,866.00 | LSE | 15:58:54 | Â | ||
158 | 3,866.00 | LSE | 15:58:54 | Â | ||
250 | 3,866.00 | LSE | 15:58:54 | Â | ||
241 | 3,866.00 | LSE | 15:58:54 | Â | ||
19 | 3,866.00 | LSE | 15:58:54 | Â | ||
44 | 3,866.50 | LSE | 15:58:54 | Â | ||
150 | 3,868.00 | LSE | 15:58:54 | Â | ||
210 | 3,868.00 | LSE | 15:58:54 | Â | ||
160 | 3,868.00 | LSE | 15:58:54 | Â | ||
150 | 3,868.00 | LSE | 15:58:54 | Â | ||
169 | 3,868.00 | LSE | 15:58:54 | Â | ||
183 | 3,867.50 | LSE | 15:58:54 | Â | ||
150 | 3,868.00 | LSE | 15:58:54 | Â | ||
489 | 3,868.00 | LSE | 15:58:54 | Â | ||
1079 | 3,868.00 | LSE | 15:58:54 | Â | ||
524 | 3,865.50 | LSE | 15:58:56 | Â | ||
215 | 3,865.00 | LSE | 15:58:57 | Â | ||
284 | 3,865.00 | LSE | 15:58:57 | Â | ||
482 | 3,864.50 | LSE | 15:59:00 | Â | ||
296 | 3,864.00 | LSE | 16:00:18 | Â | ||
150 | 3,864.00 | LSE | 16:00:18 | Â | ||
464 | 3,864.00 | LSE | 16:00:18 | Â | ||
887 | 3,864.00 | LSE | 16:00:18 | Â | ||
478 | 3,864.00 | LSE | 16:00:18 | Â | ||
510 | 3,864.50 | LSE | 16:00:35 | Â | ||
14 | 3,864.50 | LSE | 16:00:35 | Â | ||
150 | 3,864.50 | LSE | 16:00:35 | Â | ||
73 | 3,864.50 | LSE | 16:00:35 | Â | ||
150 | 3,864.50 | LSE | 16:00:35 | Â | ||
1274 | 3,867.00 | LSE | 16:01:02 | Â | ||
49 | 3,867.00 | LSE | 16:01:02 | Â | ||
37 | 3,866.50 | LSE | 16:01:02 | Â | ||
150 | 3,867.50 | LSE | 16:01:12 | Â | ||
67 | 3,867.50 | LSE | 16:01:12 | Â | ||
149 | 3,867.50 | LSE | 16:01:12 | Â | ||
450 | 3,867.00 | LSE | 16:01:17 | Â | ||
1228 | 3,867.00 | LSE | 16:01:17 | Â | ||
99 | 3,867.00 | LSE | 16:01:17 | Â | ||
405 | 3,867.00 | LSE | 16:01:17 | Â | ||
1133 | 3,866.50 | LSE | 16:01:24 | Â | ||
420 | 3,866.50 | LSE | 16:01:24 | Â | ||
49 | 3,868.00 | LSE | 16:01:55 | Â | ||
344 | 3,868.00 | LSE | 16:01:55 | Â | ||
38 | 3,868.00 | LSE | 16:01:55 | Â | ||
170 | 3,867.50 | LSE | 16:02:04 | Â | ||
67 | 3,867.50 | LSE | 16:02:04 | Â | ||
150 | 3,867.50 | LSE | 16:02:04 | Â | ||
549 | 3,867.50 | LSE | 16:02:04 | Â | ||
330 | 3,867.50 | LSE | 16:02:04 | Â | ||
186 | 3,867.50 | LSE | 16:02:04 | Â | ||
762 | 3,867.50 | LSE | 16:02:22 | Â | ||
1027 | 3,867.00 | LSE | 16:02:44 | Â | ||
208 | 3,867.00 | LSE | 16:02:44 | Â | ||
26 | 3,867.00 | LSE | 16:02:44 | Â | ||
164 | 3,867.50 | LSE | 16:02:44 | Â | ||
331 | 3,867.50 | LSE | 16:02:44 | Â | ||
318 | 3,867.00 | LSE | 16:02:44 | Â | ||
489 | 3,867.00 | LSE | 16:02:44 | Â | ||
464 | 3,867.00 | LSE | 16:02:44 | Â | ||
526 | 3,867.00 | LSE | 16:02:44 | Â | ||
418 | 3,867.00 | LSE | 16:02:44 | Â | ||
434 | 3,867.50 | LSE | 16:03:11 | Â | ||
63 | 3,867.50 | LSE | 16:03:11 | Â | ||
195 | 3,868.00 | LSE | 16:03:34 | Â | ||
144 | 3,868.00 | LSE | 16:03:34 | Â | ||
122 | 3,868.00 | LSE | 16:03:34 | Â | ||
591 | 3,868.00 | LSE | 16:03:41 | Â | ||
95 | 3,868.50 | LSE | 16:03:53 | Â | ||
431 | 3,868.50 | LSE | 16:03:53 | Â | ||
819 | 3,868.50 | LSE | 16:03:54 | Â | ||
155 | 3,869.50 | LSE | 16:04:24 | Â | ||
360 | 3,869.50 | LSE | 16:04:24 | Â | ||
128 | 3,870.50 | LSE | 16:04:38 | Â | ||
376 | 3,870.50 | LSE | 16:04:38 | Â | ||
128 | 3,870.50 | LSE | 16:04:38 | Â | ||
150 | 3,871.00 | LSE | 16:04:38 | Â | ||
150 | 3,871.00 | LSE | 16:04:38 | Â | ||
150 | 3,871.00 | LSE | 16:04:38 | Â | ||
271 | 3,871.00 | LSE | 16:04:38 | Â | ||
201 | 3,871.00 | LSE | 16:04:38 | Â | ||
11 | 3,871.00 | LSE | 16:04:38 | Â | ||
69 | 3,871.00 | LSE | 16:04:38 | Â | ||
150 | 3,871.00 | LSE | 16:04:38 | Â | ||
61 | 3,871.00 | LSE | 16:04:38 | Â | ||
331 | 3,870.50 | LSE | 16:04:38 | Â | ||
150 | 3,870.50 | LSE | 16:04:38 | Â | ||
85 | 3,871.00 | LSE | 16:04:38 | Â | ||
317 | 3,871.00 | LSE | 16:04:38 | Â | ||
91 | 3,870.50 | LSE | 16:04:43 | Â | ||
330 | 3,870.50 | LSE | 16:04:43 | Â | ||
485 | 3,870.00 | LSE | 16:04:44 | Â | ||
454 | 3,870.00 | LSE | 16:04:44 | Â | ||
466 | 3,870.00 | LSE | 16:04:44 | Â | ||
431 | 3,870.00 | LSE | 16:04:44 | Â | ||
576 | 3,870.00 | LSE | 16:04:44 | Â | ||
767 | 3,868.50 | LSE | 16:05:22 | Â | ||
339 | 3,868.50 | LSE | 16:05:22 | Â | ||
509 | 3,868.50 | LSE | 16:05:22 | Â | ||
59 | 3,869.00 | LSE | 16:05:22 | Â | ||
14 | 3,869.00 | LSE | 16:05:22 | Â | ||
251 | 3,869.00 | LSE | 16:05:22 | Â | ||
101 | 3,869.00 | LSE | 16:05:22 | Â | ||
59 | 3,869.00 | LSE | 16:05:22 | Â | ||
1 | 3,869.00 | LSE | 16:05:22 | Â | ||
487 | 3,869.50 | LSE | 16:05:22 | Â | ||
472 | 3,869.50 | LSE | 16:05:22 | Â | ||
671 | 3,870.00 | LSE | 16:06:15 | Â | ||
150 | 3,870.00 | LSE | 16:06:15 | Â | ||
329 | 3,870.50 | LSE | 16:06:35 | Â | ||
69 | 3,870.50 | LSE | 16:06:35 | Â | ||
23 | 3,870.50 | LSE | 16:06:35 | Â | ||
118 | 3,870.50 | LSE | 16:06:35 | Â | ||
30 | 3,870.50 | LSE | 16:06:35 | Â | ||
23 | 3,870.50 | LSE | 16:06:35 | Â | ||
39 | 3,870.50 | LSE | 16:06:35 | Â | ||
82 | 3,871.00 | LSE | 16:06:35 | Â | ||
1000 | 3,871.00 | LSE | 16:06:35 | Â | ||
150 | 3,871.00 | LSE | 16:06:35 | Â | ||
242 | 3,870.50 | LSE | 16:06:35 | Â | ||
256 | 3,870.50 | LSE | 16:06:35 | Â | ||
420 | 3,870.50 | LSE | 16:06:35 | Â | ||
502 | 3,870.50 | LSE | 16:06:45 | Â | ||
100 | 3,870.50 | LSE | 16:06:45 | Â | ||
48 | 3,870.50 | LSE | 16:06:45 | Â | ||
44 | 3,870.50 | LSE | 16:06:45 | Â | ||
30 | 3,870.50 | LSE | 16:06:45 | Â | ||
150 | 3,870.50 | LSE | 16:06:45 | Â | ||
150 | 3,871.00 | LSE | 16:06:45 | Â | ||
29 | 3,870.50 | LSE | 16:06:45 | Â | ||
487 | 3,871.00 | LSE | 16:06:45 | Â | ||
60 | 3,870.50 | LSE | 16:06:45 | Â | ||
66 | 3,870.50 | LSE | 16:06:45 | Â | ||
145 | 3,870.50 | LSE | 16:06:45 | Â | ||
12 | 3,870.50 | LSE | 16:06:45 | Â | ||
24 | 3,870.50 | LSE | 16:06:45 | Â | ||
65 | 3,870.50 | LSE | 16:06:45 | Â | ||
150 | 3,870.50 | LSE | 16:06:45 | Â | ||
313 | 3,870.00 | LSE | 16:06:45 | Â | ||
1 | 3,870.50 | LSE | 16:06:45 | Â | ||
60 | 3,870.50 | LSE | 16:06:45 | Â | ||
300 | 3,870.50 | LSE | 16:06:45 | Â | ||
332 | 3,870.00 | LSE | 16:06:45 | Â | ||
243 | 3,870.00 | LSE | 16:06:45 | Â | ||
230 | 3,870.00 | LSE | 16:06:45 | Â | ||
241 | 3,870.00 | LSE | 16:06:45 | Â | ||
40 | 3,870.00 | LSE | 16:06:45 | Â | ||
100 | 3,870.00 | LSE | 16:06:45 | Â | ||
200 | 3,870.00 | LSE | 16:06:45 | Â | ||
420 | 3,869.50 | LSE | 16:07:34 | Â | ||
450 | 3,869.50 | LSE | 16:07:38 | Â | ||
501 | 3,869.00 | LSE | 16:07:40 | Â | ||
385 | 3,869.00 | LSE | 16:07:40 | Â | ||
75 | 3,869.00 | LSE | 16:07:40 | Â | ||
665 | 3,869.00 | LSE | 16:07:40 | Â | ||
28 | 3,870.00 | LSE | 16:08:13 | Â | ||
16 | 3,870.00 | LSE | 16:08:13 | Â | ||
289 | 3,870.00 | LSE | 16:08:13 | Â | ||
336 | 3,869.50 | LSE | 16:08:13 | Â | ||
308 | 3,869.50 | LSE | 16:08:14 | Â | ||
176 | 3,869.50 | LSE | 16:08:14 | Â | ||
676 | 3,869.50 | LSE | 16:08:14 | Â | ||
495 | 3,869.50 | LSE | 16:08:14 | Â | ||
188 | 3,869.50 | LSE | 16:08:14 | Â | ||
362 | 3,869.00 | LSE | 16:08:17 | Â | ||
442 | 3,869.00 | LSE | 16:08:17 | Â | ||
89 | 3,870.50 | LSE | 16:08:49 | Â | ||
298 | 3,871.50 | LSE | 16:09:02 | Â | ||
38 | 3,871.50 | LSE | 16:09:02 | Â | ||
345 | 3,871.50 | LSE | 16:09:09 | Â | ||
154 | 3,871.50 | LSE | 16:09:09 | Â | ||
185 | 3,871.50 | LSE | 16:09:09 | Â | ||
167 | 3,871.50 | LSE | 16:09:09 | Â | ||
50 | 3,871.50 | LSE | 16:09:09 | Â | ||
162 | 3,872.50 | LSE | 16:09:35 | Â | ||
200 | 3,872.50 | LSE | 16:09:35 | Â | ||
83 | 3,872.50 | LSE | 16:09:35 | Â | ||
209 | 3,873.00 | LSE | 16:09:35 | Â | ||
282 | 3,873.00 | LSE | 16:09:35 | Â | ||
1 | 3,872.00 | LSE | 16:09:35 | Â | ||
84 | 3,872.00 | LSE | 16:09:35 | Â | ||
324 | 3,872.50 | LSE | 16:09:36 | Â | ||
150 | 3,872.50 | LSE | 16:09:36 | Â | ||
246 | 3,872.00 | LSE | 16:09:36 | Â | ||
171 | 3,873.00 | LSE | 16:09:45 | Â | ||
60 | 3,873.00 | LSE | 16:09:45 | Â | ||
186 | 3,873.00 | LSE | 16:09:45 | Â | ||
71 | 3,873.00 | LSE | 16:09:45 | Â | ||
150 | 3,873.00 | LSE | 16:09:55 | Â | ||
68 | 3,873.00 | LSE | 16:09:55 | Â | ||
166 | 3,873.00 | LSE | 16:09:55 | Â | ||
154 | 3,873.00 | LSE | 16:09:55 | Â | ||
81 | 3,873.00 | LSE | 16:09:55 | Â | ||
20 | 3,873.00 | LSE | 16:09:55 | Â | ||
106 | 3,873.00 | LSE | 16:09:55 | Â | ||
62 | 3,873.00 | LSE | 16:09:55 | Â | ||
346 | 3,873.00 | LSE | 16:09:55 | Â | ||
113 | 3,873.00 | LSE | 16:09:55 | Â | ||
7 | 3,873.00 | LSE | 16:09:55 | Â | ||
319 | 3,873.00 | LSE | 16:09:55 | Â | ||
82 | 3,873.00 | LSE | 16:09:55 | Â | ||
124 | 3,873.00 | LSE | 16:09:55 | Â | ||
77 | 3,873.00 | LSE | 16:09:55 | Â | ||
698 | 3,873.50 | LSE | 16:09:55 | Â | ||
325 | 3,873.50 | LSE | 16:09:55 | Â | ||
93 | 3,873.50 | LSE | 16:09:55 | Â | ||
211 | 3,873.00 | LSE | 16:09:55 | Â | ||
470 | 3,873.50 | LSE | 16:09:55 | Â | ||
100 | 3,872.00 | LSE | 16:10:01 | Â | ||
67 | 3,872.50 | LSE | 16:10:01 | Â | ||
557 | 3,872.50 | LSE | 16:10:01 | Â | ||
448 | 3,872.50 | LSE | 16:10:01 | Â | ||
298 | 3,872.00 | LSE | 16:10:04 | Â | ||
106 | 3,872.00 | LSE | 16:10:04 | Â | ||
308 | 3,871.00 | LSE | 16:10:20 | Â | ||
204 | 3,871.00 | LSE | 16:10:21 | Â | ||
445 | 3,871.00 | LSE | 16:10:21 | Â | ||
425 | 3,871.00 | LSE | 16:10:21 | Â | ||
447 | 3,870.50 | LSE | 16:10:22 | Â | ||
1326 | 3,870.50 | LSE | 16:11:21 | Â | ||
411 | 3,870.50 | LSE | 16:11:21 | Â | ||
88 | 3,870.50 | LSE | 16:11:21 | Â | ||
54 | 3,870.00 | LSE | 16:11:42 | Â | ||
425 | 3,870.00 | LSE | 16:11:42 | Â | ||
150 | 3,871.00 | LSE | 16:11:42 | Â | ||
280 | 3,871.00 | LSE | 16:11:42 | Â | ||
1138 | 3,870.50 | LSE | 16:11:42 | Â | ||
37 | 3,870.50 | LSE | 16:11:42 | Â | ||
363 | 3,870.50 | LSE | 16:11:42 | Â | ||
69 | 3,870.50 | LSE | 16:11:42 | Â | ||
343 | 3,870.00 | LSE | 16:11:44 | Â | ||
100 | 3,870.00 | LSE | 16:11:48 | Â | ||
83 | 3,870.50 | LSE | 16:12:10 | Â | ||
11 | 3,870.50 | LSE | 16:12:10 | Â | ||
51 | 3,870.50 | LSE | 16:12:10 | Â | ||
38 | 3,870.50 | LSE | 16:12:10 | Â | ||
36 | 3,870.50 | LSE | 16:12:15 | Â | ||
20 | 3,870.50 | LSE | 16:12:15 | Â | ||
575 | 3,870.50 | LSE | 16:12:15 | Â | ||
307 | 3,869.50 | LSE | 16:12:25 | Â | ||
114 | 3,869.50 | LSE | 16:12:25 | Â | ||
910 | 3,869.50 | LSE | 16:12:25 | Â | ||
422 | 3,870.00 | LSE | 16:12:25 | Â | ||
1264 | 3,870.50 | LSE | 16:12:25 | Â | ||
558 | 3,869.50 | LSE | 16:12:26 | Â | ||
16 | 3,870.00 | LSE | 16:12:46 | Â | ||
100 | 3,870.00 | LSE | 16:12:47 | Â | ||
100 | 3,870.00 | LSE | 16:12:48 | Â | ||
100 | 3,870.00 | LSE | 16:12:51 | Â | ||
74 | 3,870.00 | LSE | 16:12:53 | Â | ||
38 | 3,870.00 | LSE | 16:12:53 | Â | ||
111 | 3,870.00 | LSE | 16:12:53 | Â | ||
53 | 3,870.00 | LSE | 16:12:59 | Â | ||
47 | 3,870.00 | LSE | 16:12:59 | Â | ||
494 | 3,872.00 | LSE | 16:13:52 | Â | ||
323 | 3,872.50 | LSE | 16:13:52 | Â | ||
150 | 3,872.00 | LSE | 16:13:52 | Â | ||
149 | 3,872.00 | LSE | 16:13:52 | Â | ||
1000 | 3,872.50 | LSE | 16:13:52 | Â | ||
62 | 3,872.00 | LSE | 16:13:52 | Â | ||
160 | 3,872.50 | LSE | 16:13:52 | Â | ||
430 | 3,872.00 | LSE | 16:13:52 | Â | ||
430 | 3,873.00 | LSE | 16:14:05 | Â | ||
140 | 3,873.00 | LSE | 16:14:05 | Â | ||
100 | 3,873.00 | LSE | 16:14:05 | Â | ||
123 | 3,873.00 | LSE | 16:14:05 | Â | ||
80 | 3,873.00 | LSE | 16:14:05 | Â | ||
260 | 3,873.00 | LSE | 16:14:05 | Â | ||
22 | 3,873.00 | LSE | 16:14:05 | Â | ||
61 | 3,875.00 | LSE | 16:14:41 | Â | ||
1000 | 3,875.00 | LSE | 16:14:41 | Â | ||
290 | 3,875.00 | LSE | 16:14:41 | Â | ||
25 | 3,874.50 | LSE | 16:14:41 | Â | ||
720 | 3,874.50 | LSE | 16:14:41 | Â | ||
280 | 3,874.50 | LSE | 16:14:45 | Â | ||
150 | 3,874.50 | LSE | 16:14:45 | Â | ||
79 | 3,874.00 | LSE | 16:14:45 | Â | ||
377 | 3,874.00 | LSE | 16:14:57 | Â | ||
650 | 3,874.00 | LSE | 16:14:57 | Â | ||
486 | 3,874.50 | LSE | 16:14:57 | Â | ||
10 | 3,874.00 | LSE | 16:14:58 | Â | ||
184 | 3,874.00 | LSE | 16:15:03 | Â | ||
781 | 3,874.00 | LSE | 16:15:03 | Â | ||
489 | 3,874.00 | LSE | 16:15:03 | Â | ||
72 | 3,874.00 | LSE | 16:15:03 | Â | ||
423 | 3,874.00 | LSE | 16:15:03 | Â | ||
247 | 3,873.50 | LSE | 16:15:15 | Â | ||
514 | 3,873.50 | LSE | 16:15:15 | Â | ||
698 | 3,873.50 | LSE | 16:15:15 | Â | ||
64 | 3,873.50 | LSE | 16:15:15 | Â | ||
147 | 3,873.50 | LSE | 16:15:15 | Â | ||
1248 | 3,874.50 | LSE | 16:15:50 | Â | ||
623 | 3,876.00 | LSE | 16:16:20 | Â | ||
310 | 3,876.00 | LSE | 16:16:20 | Â | ||
149 | 3,876.00 | LSE | 16:16:20 | Â | ||
260 | 3,876.00 | LSE | 16:16:20 | Â | ||
485 | 3,876.00 | LSE | 16:16:26 | Â | ||
124 | 3,876.50 | LSE | 16:16:33 | Â | ||
206 | 3,876.50 | LSE | 16:16:33 | Â | ||
144 | 3,876.50 | LSE | 16:16:33 | Â | ||
27 | 3,876.50 | LSE | 16:16:33 | Â | ||
195 | 3,877.00 | LSE | 16:16:33 | Â | ||
511 | 3,877.00 | LSE | 16:16:33 | Â | ||
26 | 3,877.50 | LSE | 16:16:45 | Â | ||
260 | 3,877.50 | LSE | 16:16:45 | Â | ||
150 | 3,877.50 | LSE | 16:16:45 | Â | ||
55 | 3,877.00 | LSE | 16:16:45 | Â | ||
260 | 3,877.00 | LSE | 16:16:45 | Â | ||
150 | 3,877.00 | LSE | 16:16:45 | Â | ||
335 | 3,878.00 | LSE | 16:17:02 | Â | ||
708 | 3,878.00 | LSE | 16:17:02 | Â | ||
505 | 3,878.00 | LSE | 16:17:02 | Â | ||
199 | 3,878.00 | LSE | 16:17:02 | Â | ||
88 | 3,878.00 | LSE | 16:17:02 | Â | ||
101 | 3,878.00 | LSE | 16:17:02 | Â | ||
117 | 3,878.00 | LSE | 16:17:02 | Â | ||
175 | 3,878.00 | LSE | 16:17:03 | Â | ||
152 | 3,878.50 | LSE | 16:17:19 | Â | ||
150 | 3,879.50 | LSE | 16:17:35 | Â | ||
301 | 3,879.50 | LSE | 16:17:35 | Â | ||
804 | 3,879.50 | LSE | 16:17:35 | Â | ||
196 | 3,879.50 | LSE | 16:17:35 | Â | ||
61 | 3,879.50 | LSE | 16:17:35 | Â | ||
68 | 3,879.00 | LSE | 16:17:35 | Â | ||
82 | 3,879.50 | LSE | 16:17:35 | Â | ||
150 | 3,879.50 | LSE | 16:17:35 | Â | ||
53 | 3,879.00 | LSE | 16:17:35 | Â | ||
81 | 3,879.00 | LSE | 16:17:35 | Â | ||
335 | 3,879.00 | LSE | 16:17:35 | Â | ||
67 | 3,879.00 | LSE | 16:17:35 | Â | ||
149 | 3,879.00 | LSE | 16:17:35 | Â | ||
498 | 3,878.50 | LSE | 16:17:45 | Â | ||
502 | 3,878.50 | LSE | 16:17:45 | Â | ||
150 | 3,879.00 | LSE | 16:17:45 | Â | ||
296 | 3,879.00 | LSE | 16:17:45 | Â | ||
100 | 3,879.00 | LSE | 16:17:45 | Â | ||
79 | 3,879.00 | LSE | 16:17:45 | Â | ||
100 | 3,879.00 | LSE | 16:17:45 | Â | ||
482 | 3,879.00 | LSE | 16:17:45 | Â | ||
498 | 3,879.00 | LSE | 16:17:45 | Â | ||
340 | 3,879.00 | LSE | 16:17:45 | Â | ||
200 | 3,879.00 | LSE | 16:17:45 | Â | ||
67 | 3,879.50 | LSE | 16:17:45 | Â | ||
137 | 3,878.00 | LSE | 16:18:09 | Â | ||
496 | 3,878.00 | LSE | 16:18:18 | Â | ||
98 | 3,878.00 | LSE | 16:18:19 | Â | ||
342 | 3,878.00 | LSE | 16:18:19 | Â | ||
230 | 3,878.50 | LSE | 16:18:40 | Â | ||
319 | 3,878.50 | LSE | 16:18:40 | Â | ||
150 | 3,878.50 | LSE | 16:18:40 | Â | ||
67 | 3,878.50 | LSE | 16:18:40 | Â | ||
445 | 3,878.00 | LSE | 16:18:41 | Â | ||
803 | 3,878.00 | LSE | 16:18:41 | Â | ||
477 | 3,878.00 | LSE | 16:18:50 | Â | ||
2 | 3,878.00 | LSE | 16:18:50 | Â | ||
505 | 3,877.50 | LSE | 16:18:53 | Â | ||
917 | 3,877.50 | LSE | 16:18:53 | Â | ||
41 | 3,877.50 | LSE | 16:18:53 | Â | ||
374 | 3,877.50 | LSE | 16:18:53 | Â | ||
100 | 3,877.50 | LSE | 16:18:53 | Â | ||
100 | 3,877.50 | LSE | 16:18:53 | Â | ||
83 | 3,878.00 | LSE | 16:19:12 | Â | ||
219 | 3,878.00 | LSE | 16:19:20 | Â | ||
141 | 3,878.00 | LSE | 16:19:20 | Â | ||
58 | 3,878.00 | LSE | 16:19:20 | Â | ||
457 | 3,878.00 | LSE | 16:19:20 | Â | ||
770 | 3,878.00 | LSE | 16:19:20 | Â | ||
20 | 3,879.50 | LSE | 16:19:47 | Â | ||
28 | 3,879.50 | LSE | 16:19:47 | Â | ||
38 | 3,879.50 | LSE | 16:19:48 | Â | ||
499 | 3,879.50 | LSE | 16:19:48 | Â | ||
466 | 3,879.50 | LSE | 16:19:54 | Â | ||
511 | 3,880.00 | LSE | 16:19:59 | Â | ||
432 | 3,880.00 | LSE | 16:19:59 | Â | ||
48 | 3,880.00 | LSE | 16:19:59 | Â | ||
120 | 3,879.50 | LSE | 16:19:59 | Â | ||
100 | 3,879.50 | LSE | 16:19:59 | Â | ||
100 | 3,879.50 | LSE | 16:19:59 | Â | ||
100 | 3,879.50 | LSE | 16:19:59 | Â | ||
489 | 3,879.50 | LSE | 16:20:00 | Â | ||
76 | 3,879.50 | LSE | 16:20:00 | Â | ||
815 | 3,879.50 | LSE | 16:20:00 | Â | ||
406 | 3,879.00 | LSE | 16:20:04 | Â | ||
498 | 3,879.50 | LSE | 16:20:19 | Â | ||
146 | 3,879.00 | LSE | 16:20:24 | Â | ||
330 | 3,879.00 | LSE | 16:20:24 | Â | ||
159 | 3,879.00 | LSE | 16:20:24 | Â | ||
293 | 3,879.00 | LSE | 16:20:24 | Â | ||
197 | 3,879.00 | LSE | 16:20:24 | Â | ||
419 | 3,879.00 | LSE | 16:20:24 | Â | ||
62 | 3,879.00 | LSE | 16:20:24 | Â | ||
437 | 3,879.00 | LSE | 16:20:24 | Â | ||
87 | 3,878.00 | LSE | 16:20:33 | Â | ||
412 | 3,878.00 | LSE | 16:20:33 | Â | ||
373 | 3,878.00 | LSE | 16:20:33 | Â | ||
7 | 3,878.00 | LSE | 16:20:37 | Â | ||
342 | 3,878.00 | LSE | 16:20:37 | Â | ||
152 | 3,878.00 | LSE | 16:20:37 | Â | ||
452 | 3,878.00 | LSE | 16:20:37 | Â | ||
91 | 3,878.00 | LSE | 16:20:37 | Â | ||
32 | 3,878.00 | LSE | 16:20:42 | Â | ||
414 | 3,878.00 | LSE | 16:20:49 | Â | ||
12 | 3,878.00 | LSE | 16:21:09 | Â | ||
175 | 3,878.00 | LSE | 16:21:09 | Â | ||
100 | 3,878.00 | LSE | 16:21:11 | Â | ||
27 | 3,878.00 | LSE | 16:21:11 | Â | ||
73 | 3,878.00 | LSE | 16:21:11 | Â | ||
180 | 3,878.00 | LSE | 16:21:11 | Â | ||
100 | 3,879.00 | LSE | 16:21:23 | Â | ||
100 | 3,879.00 | LSE | 16:21:23 | Â | ||
499 | 3,879.50 | LSE | 16:21:24 | Â | ||
100 | 3,880.00 | LSE | 16:21:35 | Â | ||
154 | 3,880.00 | LSE | 16:21:35 | Â | ||
100 | 3,880.00 | LSE | 16:21:35 | Â | ||
100 | 3,880.00 | LSE | 16:21:35 | Â | ||
280 | 3,880.00 | LSE | 16:21:35 | Â | ||
166 | 3,880.00 | LSE | 16:21:35 | Â | ||
116 | 3,880.00 | LSE | 16:21:35 | Â | ||
190 | 3,880.00 | LSE | 16:21:35 | Â | ||
53 | 3,880.00 | LSE | 16:21:35 | Â | ||
63 | 3,880.00 | LSE | 16:21:35 | Â | ||
180 | 3,880.00 | LSE | 16:21:35 | Â | ||
67 | 3,880.00 | LSE | 16:21:35 | Â | ||
433 | 3,880.00 | LSE | 16:21:35 | Â | ||
150 | 3,880.50 | LSE | 16:21:50 | Â | ||
53 | 3,880.50 | LSE | 16:21:50 | Â | ||
199 | 3,880.50 | LSE | 16:21:50 | Â | ||
400 | 3,880.50 | LSE | 16:21:55 | Â | ||
100 | 3,880.50 | LSE | 16:21:55 | Â | ||
19 | 3,880.50 | LSE | 16:21:55 | Â | ||
63 | 3,880.50 | LSE | 16:21:55 | Â | ||
63 | 3,880.50 | LSE | 16:21:55 | Â | ||
54 | 3,880.50 | LSE | 16:21:55 | Â | ||
100 | 3,880.50 | LSE | 16:21:55 | Â | ||
28 | 3,880.50 | LSE | 16:21:57 | Â | ||
37 | 3,880.50 | LSE | 16:21:57 | Â | ||
10 | 3,880.50 | LSE | 16:21:57 | Â | ||
538 | 3,880.50 | LSE | 16:22:00 | Â | ||
553 | 3,880.50 | LSE | 16:22:00 | Â | ||
57 | 3,880.00 | LSE | 16:22:04 | Â | ||
52 | 3,880.00 | LSE | 16:22:04 | Â | ||
156 | 3,880.00 | LSE | 16:22:04 | Â | ||
212 | 3,880.00 | LSE | 16:22:04 | Â | ||
514 | 3,880.00 | LSE | 16:22:04 | Â | ||
512 | 3,880.00 | LSE | 16:22:04 | Â | ||
434 | 3,880.50 | LSE | 16:22:04 | Â | ||
165 | 3,879.50 | LSE | 16:22:08 | Â | ||
158 | 3,879.50 | LSE | 16:22:08 | Â | ||
56 | 3,879.50 | LSE | 16:22:08 | Â | ||
179 | 3,879.50 | LSE | 16:22:08 | Â | ||
15 | 3,879.50 | LSE | 16:22:08 | Â | ||
175 | 3,879.50 | LSE | 16:22:08 | Â | ||
285 | 3,879.50 | LSE | 16:22:08 | Â | ||
6 | 3,881.50 | LSE | 16:23:02 | Â | ||
311 | 3,881.50 | LSE | 16:23:02 | Â | ||
480 | 3,881.50 | LSE | 16:23:02 | Â | ||
150 | 3,881.50 | LSE | 16:23:02 | Â | ||
1000 | 3,881.50 | LSE | 16:23:02 | Â | ||
150 | 3,881.00 | LSE | 16:23:02 | Â | ||
257 | 3,881.50 | LSE | 16:23:15 | Â | ||
920 | 3,882.50 | LSE | 16:23:19 | Â | ||
281 | 3,882.50 | LSE | 16:23:19 | Â | ||
329 | 3,882.50 | LSE | 16:23:19 | Â | ||
293 | 3,882.50 | LSE | 16:23:19 | Â | ||
67 | 3,882.00 | LSE | 16:23:19 | Â | ||
149 | 3,882.00 | LSE | 16:23:19 | Â | ||
454 | 3,882.00 | LSE | 16:23:25 | Â | ||
1 | 3,882.00 | LSE | 16:23:25 | Â | ||
131 | 3,882.50 | LSE | 16:23:30 | Â | ||
302 | 3,882.50 | LSE | 16:23:30 | Â | ||
301 | 3,882.00 | LSE | 16:23:32 | Â | ||
719 | 3,882.00 | LSE | 16:23:32 | Â | ||
262 | 3,882.00 | LSE | 16:23:32 | Â | ||
69 | 3,882.00 | LSE | 16:23:32 | Â | ||
109 | 3,882.00 | LSE | 16:23:32 | Â | ||
227 | 3,883.50 | LSE | 16:23:50 | Â | ||
300 | 3,883.50 | LSE | 16:23:50 | Â | ||
150 | 3,883.50 | LSE | 16:23:57 | Â | ||
330 | 3,883.50 | LSE | 16:23:57 | Â | ||
429 | 3,883.50 | LSE | 16:23:57 | Â | ||
99 | 3,883.50 | LSE | 16:23:59 | Â | ||
330 | 3,883.50 | LSE | 16:23:59 | Â | ||
502 | 3,883.00 | LSE | 16:23:59 | Â | ||
319 | 3,883.00 | LSE | 16:23:59 | Â | ||
129 | 3,883.00 | LSE | 16:23:59 | Â | ||
519 | 3,883.00 | LSE | 16:23:59 | Â | ||
10 | 3,882.50 | LSE | 16:24:01 | Â | ||
65 | 3,882.50 | LSE | 16:24:01 | Â | ||
145 | 3,882.50 | LSE | 16:24:01 | Â | ||
92 | 3,882.50 | LSE | 16:24:01 | Â | ||
397 | 3,882.50 | LSE | 16:24:02 | Â | ||
521 | 3,881.50 | LSE | 16:24:04 | Â | ||
446 | 3,881.50 | LSE | 16:24:23 | Â | ||
66 | 3,881.50 | LSE | 16:24:23 | Â | ||
345 | 3,883.00 | LSE | 16:24:45 | Â | ||
356 | 3,883.50 | LSE | 16:24:45 | Â | ||
150 | 3,883.50 | LSE | 16:24:45 | Â | ||
438 | 3,883.00 | LSE | 16:24:45 | Â | ||
495 | 3,883.00 | LSE | 16:24:52 | Â | ||
345 | 3,883.00 | LSE | 16:24:52 | Â | ||
661 | 3,883.00 | LSE | 16:24:57 | Â | ||
474 | 3,883.00 | LSE | 16:24:57 | Â | ||
435 | 3,882.50 | LSE | 16:25:00 | Â | ||
440 | 3,882.50 | LSE | 16:25:00 | Â | ||
20 | 3,883.00 | LSE | 16:25:35 | Â | ||
400 | 3,883.50 | LSE | 16:25:35 | Â | ||
101 | 3,883.00 | LSE | 16:25:35 | Â | ||
91 | 3,883.50 | LSE | 16:25:35 | Â | ||
150 | 3,883.50 | LSE | 16:25:35 | Â | ||
72 | 3,883.50 | LSE | 16:25:35 | Â | ||
65 | 3,883.50 | LSE | 16:25:35 | Â | ||
24 | 3,883.50 | LSE | 16:25:35 | Â | ||
206 | 3,883.50 | LSE | 16:25:35 | Â | ||
208 | 3,883.00 | LSE | 16:25:35 | Â | ||
515 | 3,882.50 | LSE | 16:25:35 | Â | ||
498 | 3,882.50 | LSE | 16:25:35 | Â | ||
442 | 3,882.50 | LSE | 16:25:35 | Â | ||
321 | 3,883.00 | LSE | 16:25:44 | Â | ||
190 | 3,883.00 | LSE | 16:25:44 | Â | ||
67 | 3,883.00 | LSE | 16:25:44 | Â | ||
150 | 3,883.00 | LSE | 16:25:44 | Â | ||
203 | 3,883.00 | LSE | 16:25:44 | Â | ||
493 | 3,882.50 | LSE | 16:25:44 | Â | ||
765 | 3,882.50 | LSE | 16:25:44 | Â | ||
67 | 3,884.00 | LSE | 16:26:07 | Â | ||
150 | 3,884.00 | LSE | 16:26:07 | Â | ||
251 | 3,884.50 | LSE | 16:26:07 | Â | ||
285 | 3,884.50 | LSE | 16:26:07 | Â | ||
326 | 3,884.00 | LSE | 16:26:07 | Â | ||
320 | 3,884.00 | LSE | 16:26:07 | Â | ||
150 | 3,884.00 | LSE | 16:26:07 | Â | ||
350 | 3,884.00 | LSE | 16:26:07 | Â | ||
150 | 3,883.50 | LSE | 16:26:07 | Â | ||
400 | 3,883.50 | LSE | 16:26:07 | Â | ||
20 | 3,884.50 | LSE | 16:26:19 | Â | ||
50 | 3,884.00 | LSE | 16:26:19 | Â | ||
47 | 3,884.00 | LSE | 16:26:19 | Â | ||
299 | 3,884.50 | LSE | 16:26:19 | Â | ||
150 | 3,884.50 | LSE | 16:26:19 | Â | ||
422 | 3,884.50 | LSE | 16:26:19 | Â | ||
150 | 3,884.50 | LSE | 16:26:19 | Â | ||
284 | 3,884.50 | LSE | 16:26:19 | Â | ||
54 | 3,884.50 | LSE | 16:26:19 | Â | ||
749 | 3,884.50 | LSE | 16:26:19 | Â | ||
150 | 3,884.00 | LSE | 16:26:19 | Â | ||
500 | 3,884.00 | LSE | 16:26:19 | Â | ||
18 | 3,883.50 | LSE | 16:26:19 | Â | ||
55 | 3,886.00 | LSE | 16:26:35 | Â | ||
442 | 3,886.00 | LSE | 16:26:35 | Â | ||
210 | 3,886.00 | LSE | 16:26:35 | Â | ||
150 | 3,886.00 | LSE | 16:26:35 | Â | ||
250 | 3,886.00 | LSE | 16:26:43 | Â | ||
171 | 3,886.00 | LSE | 16:26:43 | Â | ||
29 | 3,886.50 | LSE | 16:26:43 | Â | ||
150 | 3,886.50 | LSE | 16:26:43 | Â | ||
307 | 3,886.50 | LSE | 16:26:43 | Â | ||
257 | 3,886.50 | LSE | 16:26:43 | Â | ||
296 | 3,886.50 | LSE | 16:26:43 | Â | ||
64 | 3,886.00 | LSE | 16:26:43 | Â | ||
60 | 3,886.00 | LSE | 16:26:43 | Â | ||
67 | 3,886.00 | LSE | 16:26:43 | Â | ||
329 | 3,886.00 | LSE | 16:26:43 | Â | ||
67 | 3,886.50 | LSE | 16:26:53 | Â | ||
307 | 3,886.50 | LSE | 16:26:53 | Â | ||
464 | 3,886.00 | LSE | 16:26:53 | Â | ||
139 | 3,886.50 | LSE | 16:27:03 | Â | ||
454 | 3,886.50 | LSE | 16:27:03 | Â | ||
500 | 3,887.00 | LSE | 16:27:03 | Â | ||
270 | 3,887.00 | LSE | 16:27:03 | Â | ||
91 | 3,887.00 | LSE | 16:27:03 | Â | ||
150 | 3,887.00 | LSE | 16:27:03 | Â | ||
230 | 3,887.00 | LSE | 16:27:03 | Â | ||
442 | 3,886.00 | LSE | 16:27:06 | Â | ||
440 | 3,886.00 | LSE | 16:27:06 | Â | ||
484 | 3,886.00 | LSE | 16:27:06 | Â | ||
229 | 3,886.00 | LSE | 16:27:06 | Â | ||
188 | 3,886.00 | LSE | 16:27:06 | Â | ||
139 | 3,886.00 | LSE | 16:27:06 | Â | ||
437 | 3,885.50 | LSE | 16:27:20 | Â | ||
164 | 3,885.50 | LSE | 16:27:20 | Â | ||
488 | 3,885.50 | LSE | 16:27:20 | Â | ||
587 | 3,885.50 | LSE | 16:27:20 | Â | ||
36 | 3,885.00 | LSE | 16:27:21 | Â | ||
307 | 3,885.00 | LSE | 16:27:21 | Â | ||
298 | 3,885.00 | LSE | 16:27:21 | Â | ||
441 | 3,884.00 | LSE | 16:27:25 | Â | ||
71 | 3,884.00 | LSE | 16:27:25 | Â | ||
517 | 3,885.00 | LSE | 16:27:25 | Â | ||
321 | 3,885.00 | LSE | 16:27:25 | Â | ||
171 | 3,885.00 | LSE | 16:27:25 | Â | ||
258 | 3,885.00 | LSE | 16:27:25 | Â | ||
14 | 3,885.00 | LSE | 16:27:25 | Â | ||
43 | 3,884.00 | LSE | 16:27:55 | Â | ||
30 | 3,884.50 | LSE | 16:27:55 | Â | ||
390 | 3,884.50 | LSE | 16:27:55 | Â | ||
61 | 3,884.50 | LSE | 16:27:55 | Â | ||
218 | 3,884.50 | LSE | 16:27:55 | Â | ||
308 | 3,884.50 | LSE | 16:27:55 | Â | ||
790 | 3,884.50 | LSE | 16:27:55 | Â | ||
220 | 3,884.50 | LSE | 16:27:55 | Â | ||
289 | 3,886.50 | LSE | 16:28:06 | Â | ||
329 | 3,886.50 | LSE | 16:28:06 | Â | ||
61 | 3,886.50 | LSE | 16:28:06 | Â | ||
320 | 3,886.50 | LSE | 16:28:06 | Â | ||
150 | 3,886.00 | LSE | 16:28:06 | Â | ||
58 | 3,886.00 | LSE | 16:28:06 | Â | ||
54 | 3,887.00 | LSE | 16:28:15 | Â | ||
150 | 3,887.00 | LSE | 16:28:15 | Â | ||
275 | 3,887.00 | LSE | 16:28:15 | Â | ||
61 | 3,886.50 | LSE | 16:28:15 | Â | ||
150 | 3,886.50 | LSE | 16:28:15 | Â | ||
500 | 3,886.50 | LSE | 16:28:15 | Â | ||
320 | 3,887.00 | LSE | 16:28:15 | Â | ||
1000 | 3,887.00 | LSE | 16:28:15 | Â | ||
176 | 3,887.00 | LSE | 16:28:15 | Â | ||
61 | 3,887.00 | LSE | 16:28:15 | Â | ||
84 | 3,886.00 | LSE | 16:28:15 | Â | ||
35 | 3,886.00 | LSE | 16:28:15 | Â | ||
150 | 3,886.00 | LSE | 16:28:15 | Â | ||
308 | 3,887.00 | LSE | 16:28:21 | Â | ||
165 | 3,887.50 | LSE | 16:28:21 | Â | ||
61 | 3,887.00 | LSE | 16:28:21 | Â | ||
430 | 3,887.00 | LSE | 16:28:21 | Â | ||
150 | 3,887.00 | LSE | 16:28:21 | Â | ||
45 | 3,886.50 | LSE | 16:28:21 | Â | ||
150 | 3,886.50 | LSE | 16:28:21 | Â | ||
274 | 3,886.50 | LSE | 16:28:21 | Â | ||
230 | 3,886.50 | LSE | 16:28:21 | Â | ||
487 | 3,886.00 | LSE | 16:28:21 | Â | ||
45 | 3,886.00 | LSE | 16:28:21 | Â | ||
308 | 3,887.50 | LSE | 16:28:34 | Â | ||
180 | 3,887.50 | LSE | 16:28:34 | Â | ||
198 | 3,887.50 | LSE | 16:28:34 | Â | ||
61 | 3,887.50 | LSE | 16:28:34 | Â | ||
61 | 3,887.00 | LSE | 16:28:34 | Â | ||
296 | 3,887.00 | LSE | 16:28:34 | Â | ||
332 | 3,887.00 | LSE | 16:28:34 | Â | ||
98 | 3,887.00 | LSE | 16:28:34 | Â | ||
209 | 3,887.00 | LSE | 16:28:34 | Â | ||
170 | 3,887.00 | LSE | 16:28:34 | Â | ||
429 | 3,886.00 | LSE | 16:28:34 | Â | ||
198 | 3,888.00 | LSE | 16:28:37 | Â | ||
192 | 3,888.00 | LSE | 16:28:37 | Â | ||
897 | 3,891.50 | LSE | 16:28:52 | Â | ||
299 | 3,891.50 | LSE | 16:28:52 | Â | ||
430 | 3,891.00 | LSE | 16:28:52 | Â | ||
20 | 3,889.00 | LSE | 16:28:53 | Â | ||
17 | 3,889.00 | LSE | 16:28:53 | Â | ||
260 | 3,889.00 | LSE | 16:28:53 | Â | ||
87 | 3,889.00 | LSE | 16:28:54 | Â | ||
79 | 3,889.00 | LSE | 16:28:54 | Â | ||
51 | 3,888.00 | LSE | 16:28:55 | Â | ||
160 | 3,888.50 | LSE | 16:29:05 | Â | ||
207 | 3,888.50 | LSE | 16:29:05 | Â | ||
61 | 3,888.50 | LSE | 16:29:05 | Â | ||
150 | 3,888.50 | LSE | 16:29:05 | Â | ||
150 | 3,888.00 | LSE | 16:29:05 | Â | ||
9 | 3,888.00 | LSE | 16:29:05 | Â | ||
9 | 3,888.00 | LSE | 16:29:05 | Â | ||
100 | 3,888.00 | LSE | 16:29:05 | Â | ||
100 | 3,888.00 | LSE | 16:29:05 | Â | ||
100 | 3,888.00 | LSE | 16:29:05 | Â | ||
261 | 3,888.00 | LSE | 16:29:05 | Â | ||
100 | 3,888.00 | LSE | 16:29:05 | Â | ||
145 | 3,888.00 | LSE | 16:29:05 | Â | ||
200 | 3,889.50 | LSE | 16:29:14 | Â | ||
51 | 3,889.50 | LSE | 16:29:14 | Â | ||
296 | 3,889.50 | LSE | 16:29:14 | Â | ||
248 | 3,889.00 | LSE | 16:29:14 | Â | ||
48 | 3,889.00 | LSE | 16:29:14 | Â | ||
202 | 3,889.00 | LSE | 16:29:14 | Â | ||
150 | 3,889.00 | LSE | 16:29:14 | Â | ||
261 | 3,889.50 | LSE | 16:29:21 | Â | ||
217 | 3,889.00 | LSE | 16:29:21 | Â | ||
33 | 3,889.00 | LSE | 16:29:21 | Â | ||
220 | 3,889.50 | LSE | 16:29:21 | Â | ||
141 | 3,889.00 | LSE | 16:29:21 | Â | ||
25 | 3,888.00 | LSE | 16:29:25 | Â | ||
248 | 3,888.00 | LSE | 16:29:25 | Â | ||
160 | 3,888.00 | LSE | 16:29:25 | Â | ||
149 | 3,889.00 | LSE | 16:29:40 | Â | ||
55 | 3,888.00 | LSE | 16:29:40 | Â | ||
61 | 3,889.00 | LSE | 16:29:40 | Â | ||
200 | 3,889.00 | LSE | 16:29:40 | Â | ||
230 | 3,888.50 | LSE | 16:29:40 | Â | ||
296 | 3,888.50 | LSE | 16:29:40 | Â | ||
61 | 3,888.50 | LSE | 16:29:40 | Â | ||
377 | 3,885.50 | Turquoise | 08:06:19 | Â | ||
371 | 3,893.50 | Turquoise | 08:09:24 | Â | ||
35 | 3,893.50 | Turquoise | 08:09:24 | Â | ||
54 | 3,893.50 | Turquoise | 08:09:24 | Â | ||
449 | 3,892.00 | Turquoise | 08:09:40 | Â | ||
358 | 3,897.50 | Turquoise | 08:15:07 | Â | ||
129 | 3,897.50 | Turquoise | 08:15:07 | Â | ||
436 | 3,893.50 | Turquoise | 08:18:31 | Â | ||
299 | 3,893.00 | Turquoise | 08:19:04 | Â | ||
129 | 3,893.00 | Turquoise | 08:19:04 | Â | ||
467 | 3,894.50 | Turquoise | 08:23:58 | Â | ||
415 | 3,893.00 | Turquoise | 08:27:04 | Â | ||
449 | 3,897.00 | Turquoise | 08:30:09 | Â | ||
353 | 3,895.00 | Turquoise | 08:37:15 | Â | ||
39 | 3,895.00 | Turquoise | 08:37:15 | Â | ||
434 | 3,892.00 | Turquoise | 08:44:53 | Â | ||
51 | 3,890.00 | Turquoise | 08:47:04 | Â | ||
392 | 3,890.00 | Turquoise | 08:47:23 | Â | ||
401 | 3,886.00 | Turquoise | 08:57:00 | Â | ||
19 | 3,886.00 | Turquoise | 08:59:01 | Â | ||
118 | 3,886.00 | Turquoise | 08:59:01 | Â | ||
164 | 3,886.00 | Turquoise | 09:00:28 | Â | ||
22 | 3,886.00 | Turquoise | 09:00:28 | Â | ||
55 | 3,886.00 | Turquoise | 09:00:28 | Â | ||
44 | 3,886.00 | Turquoise | 09:00:28 | Â | ||
271 | 3,880.50 | Turquoise | 09:06:00 | Â | ||
155 | 3,880.50 | Turquoise | 09:06:00 | Â | ||
358 | 3,876.50 | Turquoise | 09:12:57 | Â | ||
10 | 3,876.50 | Turquoise | 09:12:57 | Â | ||
11 | 3,876.50 | Turquoise | 09:12:57 | Â | ||
57 | 3,878.50 | Turquoise | 09:20:05 | Â | ||
446 | 3,878.50 | Turquoise | 09:20:05 | Â | ||
395 | 3,878.50 | Turquoise | 09:20:05 | Â | ||
325 | 3,879.00 | Turquoise | 09:26:03 | Â | ||
55 | 3,879.00 | Turquoise | 09:26:03 | Â | ||
63 | 3,879.00 | Turquoise | 09:26:03 | Â | ||
377 | 3,877.50 | Turquoise | 09:29:58 | Â | ||
362 | 3,877.50 | Turquoise | 09:32:29 | Â | ||
33 | 3,877.50 | Turquoise | 09:32:30 | Â | ||
390 | 3,880.00 | Turquoise | 09:37:37 | Â | ||
116 | 3,878.50 | Turquoise | 09:38:31 | Â | ||
13 | 3,878.50 | Turquoise | 09:38:31 | Â | ||
198 | 3,878.50 | Turquoise | 09:39:55 | Â | ||
103 | 3,878.50 | Turquoise | 09:39:55 | Â | ||
44 | 3,879.50 | Turquoise | 09:47:06 | Â | ||
58 | 3,879.50 | Turquoise | 09:47:06 | Â | ||
26 | 3,879.50 | Turquoise | 09:47:06 | Â | ||
53 | 3,879.50 | Turquoise | 09:47:09 | Â | ||
249 | 3,879.50 | Turquoise | 09:47:09 | Â | ||
424 | 3,877.00 | Turquoise | 09:52:56 | Â | ||
338 | 3,877.00 | Turquoise | 09:52:56 | Â | ||
119 | 3,877.00 | Turquoise | 09:52:56 | Â | ||
10 | 3,877.00 | Turquoise | 09:52:56 | Â | ||
123 | 3,874.50 | Turquoise | 10:01:22 | Â | ||
6 | 3,874.50 | Turquoise | 10:01:22 | Â | ||
248 | 3,874.50 | Turquoise | 10:01:23 | Â | ||
421 | 3,873.50 | Turquoise | 10:01:58 | Â | ||
374 | 3,880.50 | Turquoise | 10:10:18 | Â | ||
55 | 3,880.50 | Turquoise | 10:10:18 | Â | ||
468 | 3,880.50 | Turquoise | 10:17:51 | Â | ||
354 | 3,880.50 | Turquoise | 10:17:51 | Â | ||
64 | 3,880.50 | Turquoise | 10:17:51 | Â | ||
1 | 3,880.50 | Turquoise | 10:26:32 | Â | ||
466 | 3,880.50 | Turquoise | 10:26:32 | Â | ||
140 | 3,879.50 | Turquoise | 10:30:20 | Â | ||
56 | 3,879.50 | Turquoise | 10:30:20 | Â | ||
202 | 3,879.50 | Turquoise | 10:30:22 | Â | ||
150 | 3,879.50 | Turquoise | 10:34:09 | Â | ||
84 | 3,879.50 | Turquoise | 10:34:09 | Â | ||
32 | 3,879.50 | Turquoise | 10:34:09 | Â | ||
129 | 3,879.50 | Turquoise | 10:34:09 | Â | ||
464 | 3,881.50 | Turquoise | 10:41:53 | Â | ||
437 | 3,881.50 | Turquoise | 10:41:53 | Â | ||
449 | 3,880.50 | Turquoise | 10:50:00 | Â | ||
445 | 3,880.00 | Turquoise | 10:55:15 | Â | ||
397 | 3,880.00 | Turquoise | 10:55:15 | Â | ||
268 | 3,879.00 | Turquoise | 11:02:24 | Â | ||
118 | 3,879.00 | Turquoise | 11:02:24 | Â | ||
11 | 3,879.00 | Turquoise | 11:02:24 | Â | ||
22 | 3,879.50 | Turquoise | 11:13:27 | Â | ||
414 | 3,879.50 | Turquoise | 11:13:28 | Â | ||
412 | 3,879.50 | Turquoise | 11:13:28 | Â | ||
150 | 3,879.00 | Turquoise | 11:19:20 | Â | ||
250 | 3,879.00 | Turquoise | 11:19:20 | Â | ||
29 | 3,879.00 | Turquoise | 11:19:20 | Â | ||
175 | 3,879.00 | Turquoise | 11:19:20 | Â | ||
222 | 3,879.00 | Turquoise | 11:21:37 | Â | ||
395 | 3,882.00 | Turquoise | 11:37:30 | Â | ||
433 | 3,882.00 | Turquoise | 11:37:30 | Â | ||
358 | 3,880.00 | Turquoise | 11:38:41 | Â | ||
60 | 3,880.00 | Turquoise | 11:38:41 | Â | ||
385 | 3,879.50 | Turquoise | 11:44:13 | Â | ||
28 | 3,879.50 | Turquoise | 11:44:13 | Â | ||
410 | 3,880.00 | Turquoise | 11:48:47 | Â | ||
129 | 3,880.50 | Turquoise | 11:52:20 | Â | ||
334 | 3,880.50 | Turquoise | 11:53:36 | Â | ||
370 | 3,877.50 | Turquoise | 12:00:42 | Â | ||
25 | 3,877.50 | Turquoise | 12:00:42 | Â | ||
275 | 3,877.50 | Turquoise | 12:00:42 | Â | ||
101 | 3,877.50 | Turquoise | 12:00:42 | Â | ||
28 | 3,877.50 | Turquoise | 12:00:42 | Â | ||
192 | 3,876.50 | Turquoise | 12:09:12 | Â | ||
387 | 3,876.50 | Turquoise | 12:09:12 | Â | ||
197 | 3,876.50 | Turquoise | 12:09:12 | Â | ||
324 | 3,879.00 | Turquoise | 12:18:55 | Â | ||
99 | 3,879.00 | Turquoise | 12:18:55 | Â | ||
385 | 3,882.50 | Turquoise | 12:23:31 | Â | ||
453 | 3,881.00 | Turquoise | 12:23:57 | Â | ||
405 | 3,881.50 | Turquoise | 12:33:10 | Â | ||
43 | 3,881.50 | Turquoise | 12:33:10 | Â | ||
16 | 3,881.50 | Turquoise | 12:33:10 | Â | ||
352 | 3,881.50 | Turquoise | 12:33:10 | Â | ||
10 | 3,881.50 | Turquoise | 12:33:10 | Â | ||
15 | 3,881.50 | Turquoise | 12:33:10 | Â | ||
81 | 3,879.50 | Turquoise | 12:41:38 | Â | ||
48 | 3,879.50 | Turquoise | 12:41:38 | Â | ||
1 | 3,879.50 | Turquoise | 12:42:23 | Â | ||
286 | 3,879.50 | Turquoise | 12:42:23 | Â | ||
392 | 3,880.00 | Turquoise | 12:45:38 | Â | ||
397 | 3,879.00 | Turquoise | 12:50:12 | Â | ||
409 | 3,881.00 | Turquoise | 12:59:12 | Â | ||
395 | 3,881.00 | Turquoise | 12:59:12 | Â | ||
423 | 3,877.50 | Turquoise | 13:06:06 | Â | ||
439 | 3,878.50 | Turquoise | 13:11:50 | Â | ||
443 | 3,878.00 | Turquoise | 13:11:51 | Â | ||
64 | 3,877.50 | Turquoise | 13:21:11 | Â | ||
9 | 3,877.50 | Turquoise | 13:21:11 | Â | ||
318 | 3,877.50 | Turquoise | 13:21:11 | Â | ||
417 | 3,876.00 | Turquoise | 13:29:47 | Â | ||
410 | 3,876.00 | Turquoise | 13:29:47 | Â | ||
431 | 3,877.50 | Turquoise | 13:33:00 | Â | ||
443 | 3,877.50 | Turquoise | 13:33:00 | Â | ||
99 | 3,878.00 | Turquoise | 13:33:59 | Â | ||
288 | 3,878.00 | Turquoise | 13:33:59 | Â | ||
464 | 3,878.00 | Turquoise | 13:33:59 | Â | ||
53 | 3,876.50 | Turquoise | 13:36:24 | Â | ||
243 | 3,876.50 | Turquoise | 13:36:24 | Â | ||
14 | 3,876.50 | Turquoise | 13:36:24 | Â | ||
76 | 3,876.50 | Turquoise | 13:36:24 | Â | ||
49 | 3,880.00 | Turquoise | 13:42:54 | Â | ||
80 | 3,880.00 | Turquoise | 13:42:54 | Â | ||
332 | 3,880.00 | Turquoise | 13:42:54 | Â | ||
424 | 3,880.00 | Turquoise | 13:42:54 | Â | ||
400 | 3,880.00 | Turquoise | 13:43:42 | Â | ||
38 | 3,880.00 | Turquoise | 13:43:42 | Â | ||
383 | 3,880.00 | Turquoise | 13:43:42 | Â | ||
298 | 3,885.00 | Turquoise | 13:52:18 | Â | ||
74 | 3,885.00 | Turquoise | 13:52:18 | Â | ||
400 | 3,885.00 | Turquoise | 13:52:18 | Â | ||
428 | 3,885.00 | Turquoise | 13:52:18 | Â | ||
79 | 3,885.00 | Turquoise | 13:52:18 | Â | ||
333 | 3,892.00 | Turquoise | 13:56:48 | Â | ||
112 | 3,892.00 | Turquoise | 13:56:48 | Â | ||
17 | 3,892.00 | Turquoise | 13:56:48 | Â | ||
439 | 3,892.50 | Turquoise | 13:56:48 | Â | ||
150 | 3,892.00 | Turquoise | 13:57:59 | Â | ||
48 | 3,892.00 | Turquoise | 13:57:59 | Â | ||
117 | 3,892.00 | Turquoise | 13:57:59 | Â | ||
117 | 3,892.00 | Turquoise | 13:57:59 | Â | ||
266 | 3,893.50 | Turquoise | 13:59:50 | Â | ||
437 | 3,893.50 | Turquoise | 13:59:50 | Â | ||
21 | 3,893.50 | Turquoise | 13:59:50 | Â | ||
64 | 3,893.50 | Turquoise | 13:59:50 | Â | ||
117 | 3,893.50 | Turquoise | 13:59:50 | Â | ||
559 | 3,865.50 | Turquoise | 15:58:21 | Â | ||
245 | 3,866.00 | Turquoise | 15:58:54 | Â | ||
140 | 3,866.00 | Turquoise | 15:58:54 | Â | ||
116 | 3,868.00 | Turquoise | 15:58:54 | Â | ||
160 | 3,868.00 | Turquoise | 15:58:54 | Â | ||
92 | 3,867.50 | Turquoise | 15:58:54 | Â | ||
40 | 3,867.00 | Turquoise | 15:58:54 | Â | ||
16 | 3,868.00 | Turquoise | 15:58:54 | Â | ||
449 | 3,868.00 | Turquoise | 15:58:54 | Â | ||
468 | 3,867.50 | Turquoise | 16:02:04 | Â | ||
8 | 3,867.00 | Turquoise | 16:02:44 | Â | ||
92 | 3,867.00 | Turquoise | 16:02:44 | Â | ||
701 | 3,867.00 | Turquoise | 16:02:44 | Â | ||
378 | 3,867.00 | Turquoise | 16:02:44 | Â | ||
400 | 3,867.00 | Turquoise | 16:02:44 | Â | ||
401 | 3,868.50 | Turquoise | 16:03:54 | Â | ||
47 | 3,868.00 | Turquoise | 16:05:22 | Â | ||
679 | 3,869.50 | Turquoise | 16:05:22 | Â | ||
156 | 3,869.50 | Turquoise | 16:06:45 | Â | ||
357 | 3,870.00 | Turquoise | 16:06:45 | Â | ||
64 | 3,870.00 | Turquoise | 16:06:45 | Â | ||
700 | 3,870.00 | Turquoise | 16:06:45 | Â | ||
304 | 3,869.50 | Turquoise | 16:07:09 | Â | ||
421 | 3,869.00 | Turquoise | 16:07:40 | Â | ||
119 | 3,873.00 | Turquoise | 16:09:55 | Â | ||
21 | 3,873.00 | Turquoise | 16:09:55 | Â | ||
110 | 3,873.00 | Turquoise | 16:09:55 | Â | ||
20 | 3,873.00 | Turquoise | 16:09:55 | Â | ||
16 | 3,873.00 | Turquoise | 16:09:55 | Â | ||
173 | 3,873.50 | Turquoise | 16:09:55 | Â | ||
20 | 3,873.50 | Turquoise | 16:09:55 | Â | ||
40 | 3,873.50 | Turquoise | 16:09:55 | Â | ||
116 | 3,873.50 | Turquoise | 16:09:55 | Â | ||
349 | 3,873.00 | Turquoise | 16:09:55 | Â | ||
444 | 3,872.50 | Turquoise | 16:10:01 | Â | ||
105 | 3,871.50 | Turquoise | 16:10:04 | Â | ||
38 | 3,871.50 | Turquoise | 16:10:04 | Â | ||
23 | 3,871.50 | Turquoise | 16:10:04 | Â | ||
35 | 3,871.50 | Turquoise | 16:10:04 | Â | ||
39 | 3,871.50 | Turquoise | 16:10:04 | Â | ||
4 | 3,871.50 | Turquoise | 16:10:04 | Â | ||
400 | 3,872.00 | Turquoise | 16:10:04 | Â | ||
58 | 3,870.50 | Turquoise | 16:11:42 | Â | ||
300 | 3,870.50 | Turquoise | 16:11:42 | Â | ||
59 | 3,870.50 | Turquoise | 16:11:42 | Â | ||
122 | 3,869.50 | Turquoise | 16:12:25 | Â | ||
285 | 3,869.50 | Turquoise | 16:12:25 | Â | ||
407 | 3,870.00 | Turquoise | 16:12:25 | Â | ||
10 | 3,869.50 | Turquoise | 16:12:26 | Â | ||
342 | 3,869.50 | Turquoise | 16:12:26 | Â | ||
391 | 3,874.00 | Turquoise | 16:15:14 | Â | ||
384 | 3,874.00 | Turquoise | 16:15:14 | Â | ||
535 | 3,873.50 | Turquoise | 16:15:15 | Â | ||
14 | 3,879.00 | Turquoise | 16:17:30 | Â | ||
461 | 3,879.00 | Turquoise | 16:17:35 | Â | ||
516 | 3,878.50 | Turquoise | 16:17:45 | Â | ||
453 | 3,879.00 | Turquoise | 16:17:45 | Â | ||
452 | 3,879.00 | Turquoise | 16:17:45 | Â | ||
464 | 3,878.00 | Turquoise | 16:18:40 | Â | ||
99 | 3,879.00 | Turquoise | 16:20:24 | Â | ||
1 | 3,879.00 | Turquoise | 16:20:24 | Â | ||
287 | 3,879.00 | Turquoise | 16:20:24 | Â | ||
207 | 3,879.00 | Turquoise | 16:20:24 | Â | ||
445 | 3,879.00 | Turquoise | 16:20:24 | Â | ||
301 | 3,879.00 | Turquoise | 16:20:24 | Â | ||
12 | 3,880.50 | Turquoise | 16:22:04 | Â | ||
100 | 3,880.50 | Turquoise | 16:22:04 | Â | ||
35 | 3,880.50 | Turquoise | 16:22:04 | Â | ||
164 | 3,880.50 | Turquoise | 16:22:04 | Â | ||
10 | 3,880.00 | Turquoise | 16:22:04 | Â | ||
147 | 3,880.00 | Turquoise | 16:22:08 | Â | ||
386 | 3,880.00 | Turquoise | 16:22:08 | Â | ||
381 | 3,880.00 | Turquoise | 16:22:08 | Â | ||
459 | 3,880.00 | Turquoise | 16:22:08 | Â | ||
435 | 3,883.00 | Turquoise | 16:24:01 | Â | ||
389 | 3,882.50 | Turquoise | 16:24:02 | Â | ||
536 | 3,882.50 | Turquoise | 16:24:02 | Â | ||
174 | 3,882.00 | Turquoise | 16:24:04 | Â | ||
207 | 3,882.00 | Turquoise | 16:24:04 | Â | ||
65 | 3,882.00 | Turquoise | 16:24:04 | Â | ||
11 | 3,882.00 | Turquoise | 16:24:04 | Â | ||
84 | 3,882.50 | Turquoise | 16:25:14 | Â | ||
333 | 3,882.50 | Turquoise | 16:25:35 | Â | ||
410 | 3,882.50 | Turquoise | 16:25:35 | Â | ||
1 | 3,882.50 | Turquoise | 16:25:38 | Â | ||
101 | 3,882.50 | Turquoise | 16:25:38 | Â | ||
475 | 3,882.50 | Turquoise | 16:25:44 | Â | ||
95 | 3,886.50 | Turquoise | 16:27:09 | Â | ||
250 | 3,886.50 | Turquoise | 16:27:09 | Â | ||
345 | 3,886.50 | Turquoise | 16:27:09 | Â | ||
77 | 3,886.00 | Turquoise | 16:27:09 | Â | ||
107 | 3,886.00 | Turquoise | 16:27:13 | Â | ||
49 | 3,886.00 | Turquoise | 16:27:13 | Â | ||
100 | 3,886.00 | Turquoise | 16:27:17 | Â | ||
22 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
22 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
115 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
100 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
150 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
12 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
14 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
55 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
100 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
214 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
186 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
35 | 3,886.00 | Turquoise | 16:27:20 | Â | ||
315 | 3,887.00 | Turquoise | 16:28:21 | Â | ||
150 | 3,887.00 | Turquoise | 16:28:21 | Â | ||
403 | 3,887.50 | Turquoise | 16:28:21 | Â | ||
516 | 3,887.50 | Turquoise | 16:28:21 | Â | ||
409 | 3,888.00 | Turquoise | 16:28:21 | Â | ||
129 | 3,888.50 | Turquoise | 16:28:36 | Â | ||
135 | 3,888.50 | Turquoise | 16:28:37 | Â | ||
131 | 3,893.50 | Turquoise | 16:28:52 | Â | ||
38 | 3,891.50 | Turquoise | 16:28:52 | Â | ||
153 | 3,891.00 | Turquoise | 16:28:52 | Â | ||
Â