25 May 2023 18:20
Transaction in Own Shares   | |||
 | |||
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 May 2023 it purchased 2,965,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,509,468 | LON | £1.5590 | £1.5940 |
1,455,532 | MAD | €1.795 | €1.835 |
The purchases were made pursuant to the share repurchase programme announced on 9 May 2023. Â | |||
Following the purchase, the Company holds 41,464,070 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,930,011,940 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).  | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share repurchase programme is attached to this announcement. | |||
Â
IAG Shareholder Services | |||
 25 May 2023  |
LEI: 959800TZHQRUSH1ESL13
Â
 Schedule of Purchases |  | |||||
 |  | |||||
 | ||||||
 Shares purchased: | 2,965,000 | |||||
 Date of purchases: | 25-May-2023 | |||||
 Investment firm: | Deutsche Bank Aktiengesellschaft | |||||
 | ||||||
 | ||||||
Individual transactions:
Â
Number of Shares purchased | Transaction Price (pence) | Transaction Time (CEST) | Trading Venue |
10,769 | 157.40 | 09:02:05 | XLON |
3,069 | 157.40 | 09:02:05 | XLON |
6,409 | 157.40 | 09:02:05 | XLON |
4,753 | 157.40 | 09:02:05 | XLON |
2,280 | 157.00 | 09:06:11 | XLON |
2,036 | 157.00 | 09:06:11 | XLON |
20,684 | 157.00 | 09:06:11 | XLON |
6609 | 157.00 | 09:30:19 | XLON |
18,391 | 157.00 | 09:30:19 | XLON |
4,572 | 156.20 | 09:45:24 | XLON |
13,941 | 156.20 | 09:45:24 | XLON |
6,487 | 156.20 | 09:45:24 | XLON |
14860 | 156.00 | 09:46:02 | XLON |
27657 | 156.00 | 09:46:02 | XLON |
7,483 | 156.00 | 09:46:02 | XLON |
25,000 | 155.90 | 10:02:02 | XLON |
25,000 | 158.30 | 11:39:29 | XLON |
17,675 | 158.40 | 11:53:04 | XLON |
22325 | 158.40 | 11:53:04 | XLON |
876 | 158.10 | 11:59:52 | XLON |
29,124 | 158.10 | 11:59:52 | XLON |
1,733 | 157.90 | 12:07:13 | XLON |
8,139 | 157.90 | 12:12:36 | XLON |
18,994 | 157.90 | 12:12:36 | XLON |
1,134 | 157.90 | 12:12:36 | XLON |
47,249 | 159.00 | 12:49:54 | XLON |
2,751 | 159.00 | 12:51:27 | XLON |
7,747 | 159.00 | 13:02:03 | XLON |
5,395 | 159.00 | 13:02:03 | XLON |
20,078 | 159.00 | 13:02:03 | XLON |
16,780 | 159.00 | 13:02:03 | XLON |
8881 | 159.00 | 13:12:06 | XLON |
3 | 159.00 | 13:12:06 | XLON |
15,206 | 159.00 | 13:12:18 | XLON |
600 | 159.00 | 13:13:20 | XLON |
13360 | 159.00 | 13:13:20 | XLON |
1,950 | 159.00 | 13:13:20 | XLON |
2,151 | 159.00 | 13:16:20 | XLON |
4,318 | 159.00 | 13:16:29 | XLON |
5458 | 159.00 | 13:16:30 | XLON |
896 | 159.00 | 13:16:30 | XLON |
2,000 | 159.00 | 13:16:30 | XLON |
700 | 159.00 | 13:16:30 | XLON |
400 | 159.00 | 13:16:30 | XLON |
400 | 159.00 | 13:18:46 | XLON |
3,000 | 159.00 | 13:19:06 | XLON |
22,579 | 159.00 | 13:20:02 | XLON |
18,098 | 159.40 | 13:52:47 | XLON |
6,564 | 159.15 | 14:12:54 | XLON |
1,956 | 159.15 | 14:12:55 | XLON |
2,034 | 159.15 | 14:12:55 | XLON |
14,446 | 159.15 | 14:12:55 | XLON |
4,180 | 159.15 | 14:15:45 | XLON |
3,200 | 159.15 | 14:15:45 | XLON |
1,748 | 159.15 | 14:15:45 | XLON |
2,186 | 159.15 | 14:15:45 | XLON |
8,686 | 159.15 | 14:15:45 | XLON |
10,000 | 159.10 | 14:46:39 | XLON |
10,000 | 159.30 | 14:53:30 | XLON |
10000 | 159.30 | 14:53:30 | XLON |
4,595 | 159.30 | 14:54:06 | XLON |
5,405 | 159.30 | 14:56:53 | XLON |
10,312 | 159.30 | 14:56:53 | XLON |
800 | 159.30 | 14:56:53 | XLON |
5,405 | 159.30 | 14:56:53 | XLON |
3,795 | 159.30 | 14:56:53 | XLON |
1,610 | 159.30 | 14:56:53 | XLON |
1898 | 159.30 | 14:56:53 | XLON |
4595 | 159.30 | 14:56:53 | XLON |
3,507 | 159.30 | 14:56:53 | XLON |
288 | 159.30 | 14:56:53 | XLON |
10,000 | 159.30 | 14:56:53 | XLON |
5,910 | 159.30 | 14:56:53 | XLON |
6,883 | 159.30 | 14:56:53 | XLON |
3,117 | 159.30 | 14:56:53 | XLON |
1880 | 159.30 | 14:56:53 | XLON |
365 | 159.15 | 15:02:15 | XLON |
10,635 | 159.15 | 15:02:15 | XLON |
11,000 | 159.2 | 15:02:15 | XLON |
40 | 159.2 | 15:02:15 | XLON |
1,545 | 159.2 | 15:02:15 | XLON |
9,455 | 159.2 | 15:02:15 | XLON |
2,482 | 159.2 | 15:02:15 | XLON |
292 | 159.2 | 15:08:14 | XLON |
11000 | 159.2 | 15:12:14 | XLON |
2,600 | 159.2 | 15:12:14 | XLON |
8,400 | 159.2 | 15:12:14 | XLON |
2,600 | 159.2 | 15:12:14 | XLON |
2,300 | 159.2 | 15:12:14 | XLON |
8,700 | 159.2 | 15:12:14 | XLON |
2507 | 159.2 | 15:12:14 | XLON |
1,366 | 159.2 | 15:12:14 | XLON |
2,365 | 159.2 | 15:12:14 | XLON |
4,762 | 159.2 | 15:12:25 | XLON |
11,000 | 159.2 | 15:12:25 | XLON |
11,000 | 159.2 | 15:12:25 | XLON |
1 | 159.2 | 15:12:25 | XLON |
585 | 159.2 | 15:12:25 | XLON |
8,000 | 159.1 | 15:15:40 | XLON |
2,600 | 159.1 | 15:15:40 | XLON |
5400 | 159.1 | 15:15:40 | XLON |
2,600 | 159.1 | 15:15:40 | XLON |
5,400 | 159.1 | 15:15:40 | XLON |
2,600 | 159.1 | 15:15:40 | XLON |
2,080 | 159.1 | 15:15:40 | XLON |
1 | 159.1 | 15:15:40 | XLON |
600 | 159.1 | 15:15:40 | XLON |
2,000 | 159.1 | 15:15:40 | XLON |
5,399 | 159.1 | 15:15:40 | XLON |
4,716 | 159.1 | 15:15:40 | XLON |
1,111 | 159.1 | 15:15:40 | XLON |
400 | 159.1 | 15:15:40 | XLON |
600 | 159.1 | 15:15:40 | XLON |
1,963 | 159.1 | 15:15:40 | XLON |
1,455 | 159.1 | 15:15:40 | XLON |
1 | 159.1 | 15:15:41 | XLON |
57 | 159.1 | 15:15:43 | XLON |
1,995 | 159.1 | 15:15:43 | XLON |
418 | 159.1 | 15:15:55 | XLON |
8,000 | 159.1 | 15:16:32 | XLON |
2,632 | 159.1 | 15:16:32 | XLON |
5,368 | 159.1 | 15:16:32 | XLON |
2,632 | 159.1 | 15:16:32 | XLON |
5,090 | 159.1 | 15:16:32 | XLON |
2,910 | 159.1 | 15:16:32 | XLON |
5,090 | 159.1 | 15:16:32 | XLON |
8,000 | 159.1 | 15:16:32 | XLON |
3,274 | 159.1 | 15:16:32 | XLON |
4,726 | 159.1 | 15:16:32 | XLON |
2,882 | 159.1 | 15:16:32 | XLON |
7,000 | 158.5 | 15:18:55 | XLON |
838 | 158.5 | 15:18:55 | XLON |
4,324 | 158.5 | 15:21:44 | XLON |
1,838 | 158.5 | 15:21:48 | XLON |
51,628 | 158.5 | 15:21:48 | XLON |
1,881 | 158.5 | 15:21:48 | XLON |
1,881 | 158.5 | 15:21:48 | XLON |
43 | 158.5 | 15:21:48 | XLON |
3,195 | 158.5 | 15:21:48 | XLON |
1,924 | 158.5 | 15:21:48 | XLON |
4,281 | 158.5 | 15:21:48 | XLON |
2,719 | 158.5 | 15:21:48 | XLON |
1,847 | 158.5 | 15:21:48 | XLON |
4,566 | 158.5 | 15:21:48 | XLON |
2,434 | 158.5 | 15:21:48 | XLON |
804 | 158.5 | 15:21:48 | XLON |
2,632 | 158.5 | 15:21:48 | XLON |
4,368 | 158.5 | 15:21:48 | XLON |
1,797 | 158.5 | 15:21:48 | XLON |
8,000 | 159.2 | 15:57:51 | XLON |
8,000 | 159.2 | 15:57:51 | XLON |
2,810 | 159.2 | 15:57:56 | XLON |
5,190 | 159.2 | 15:57:56 | XLON |
2,257 | 159.2 | 15:57:56 | XLON |
7,447 | 159.2 | 15:57:56 | XLON |
553 | 159.2 | 16:00:03 | XLON |
1,495 | 159.2 | 16:00:03 | XLON |
8,000 | 159.3 | 16:02:22 | XLON |
6,010 | 159.3 | 16:02:22 | XLON |
1,990 | 159.3 | 16:02:22 | XLON |
6,010 | 159.3 | 16:02:22 | XLON |
8,000 | 159.3 | 16:02:22 | XLON |
2,600 | 159.3 | 16:02:22 | XLON |
5,400 | 159.3 | 16:02:22 | XLON |
2,600 | 159.3 | 16:02:22 | XLON |
6,347 | 159.3 | 16:02:22 | XLON |
1,653 | 159.3 | 16:02:22 | XLON |
1,990 | 159.3 | 16:02:22 | XLON |
1,990 | 159.3 | 16:02:22 | XLON |
4,020 | 159.3 | 16:02:22 | XLON |
3,980 | 159.3 | 16:02:22 | XLON |
1,653 | 159.3 | 16:02:22 | XLON |
2,706 | 159.3 | 16:02:22 | XLON |
3,641 | 159.3 | 16:02:25 | XLON |
8,000 | 159.3 | 16:06:19 | XLON |
8,000 | 159.3 | 16:06:19 | XLON |
8,000 | 159.3 | 16:06:20 | XLON |
8,000 | 159.3 | 16:06:20 | XLON |
3,659 | 159.3 | 16:06:20 | XLON |
4,341 | 159.3 | 16:06:20 | XLON |
3,106 | 159.3 | 16:06:20 | XLON |
7,447 | 159.3 | 16:06:20 | XLON |
553 | 159.3 | 16:06:20 | XLON |
42,868 | 159.3 | 16:06:20 | XLON |
553 | 159.3 | 16:06:20 | XLON |
5,473 | 159.3 | 16:06:20 | XLON |
6,000 | 159.1 | 16:10:01 | XLON |
4,227 | 159.1 | 16:10:01 | XLON |
1,773 | 159.1 | 16:10:01 | XLON |
4,630 | 159.1 | 16:10:01 | XLON |
6,000 | 159.1 | 16:10:01 | XLON |
403 | 159.1 | 16:10:01 | XLON |
1,662 | 159.1 | 16:10:01 | XLON |
4,338 | 159.1 | 16:10:01 | XLON |
2,065 | 159.1 | 16:10:01 | XLON |
1,662 | 159.1 | 16:10:01 | XLON |
2,632 | 159.1 | 16:10:01 | XLON |
1,706 | 159.1 | 16:10:01 | XLON |
2,632 | 159.1 | 16:10:01 | XLON |
4,260 | 159.1 | 16:10:01 | XLON |
1,740 | 159.1 | 16:10:01 | XLON |
6,000 | 159.1 | 16:10:07 | XLON |
6,000 | 159.1 | 16:10:07 | XLON |
2,883 | 159.1 | 16:10:07 | XLON |
1,931 | 159.1 | 16:10:07 | XLON |
4,069 | 159.1 | 16:10:07 | XLON |
6,000 | 159.1 | 16:10:07 | XLON |
19,039 | 159.1 | 16:10:07 | XLON |
6,000 | 159.1 | 16:10:07 | XLON |
2,348 | 159.1 | 16:10:07 | XLON |
6,176 | 158.6 | 16:12:34 | XLON |
824 | 158.6 | 16:12:35 | XLON |
4,667 | 158.6 | 16:14:18 | XLON |
2,333 | 158.6 | 16:14:18 | XLON |
1,293 | 158.6 | 16:14:18 | XLON |
1,293 | 158.6 | 16:14:18 | XLON |
4,414 | 158.6 | 16:14:18 | XLON |
2,554 | 158.6 | 16:14:18 | XLON |
1,436 | 158.6 | 16:14:18 | XLON |
3,010 | 158.6 | 16:14:18 | XLON |
1,184 | 158.6 | 16:14:18 | XLON |
12 | 158.6 | 16:14:19 | XLON |
2,306 | 158.6 | 16:14:19 | XLON |
3,498 | 158.6 | 16:14:19 | XLON |
1,753 | 158.6 | 16:14:19 | XLON |
5,251 | 158.6 | 16:14:19 | XLON |
1,749 | 158.6 | 16:14:19 | XLON |
1,749 | 158.6 | 16:14:19 | XLON |
1,749 | 158.6 | 16:14:19 | XLON |
1 | 158.6 | 16:14:21 | XLON |
3,501 | 158.6 | 16:14:21 | XLON |
15,777 | 158.6 | 16:14:21 | XLON |
31 | 158.6 | 16:14:22 | XLON |
2,736 | 158.6 | 16:14:28 | XLON |
4,233 | 158.6 | 16:14:36 | XLON |
19,360 | 158.6 | 16:14:36 | XLON |
4,754 | 158.6 | 16:14:36 | XLON |
445 | 158.6 | 16:15:03 | XLON |
1,801 | 158.6 | 16:19:39 | XLON |
110 | 158.6 | 16:19:39 | XLON |
35,126 | 158.5 | 16:31:49 | XLON |
214 | 158.7 | 16:49:10 | XLON |
6,786 | 158.7 | 16:49:10 | XLON |
214 | 158.7 | 16:49:10 | XLON |
7,000 | 158.7 | 16:49:10 | XLON |
7,000 | 158.7 | 16:49:10 | XLON |
5,705 | 158.7 | 16:49:10 | XLON |
1,295 | 158.7 | 16:49:10 | XLON |
1,418 | 158.7 | 16:49:10 | XLON |
447 | 158.7 | 16:49:15 | XLON |
1,382 | 158.7 | 16:49:18 | XLON |
2,646 | 158.7 | 16:49:18 | XLON |
1,107 | 158.7 | 16:49:18 | XLON |
155 | 158.7 | 16:49:19 | XLON |
5,052 | 158.7 | 16:51:17 | XLON |
1,793 | 158.7 | 16:51:17 | XLON |
5,985 | 158.7 | 16:51:28 | XLON |
1,015 | 158.7 | 16:51:28 | XLON |
81 | 158.7 | 16:51:28 | XLON |
6,919 | 158.7 | 16:51:28 | XLON |
709 | 158.7 | 16:51:28 | XLON |
1,889 | 158.7 | 16:51:28 | XLON |
1,674 | 158.7 | 16:51:28 | XLON |
2,727 | 158.7 | 16:51:28 | XLON |
1 | 158.7 | 16:51:28 | XLON |
3,329 | 158.7 | 16:51:28 | XLON |
3,671 | 158.7 | 16:51:28 | XLON |
3,329 | 158.7 | 16:51:28 | XLON |
3,671 | 158.7 | 16:51:28 | XLON |
3,329 | 158.7 | 16:51:28 | XLON |
342 | 158.7 | 16:51:28 | XLON |
3,671 | 158.7 | 16:51:28 | XLON |
3,329 | 158.7 | 16:51:28 | XLON |
342 | 158.7 | 16:51:28 | XLON |
5,706 | 158.7 | 16:51:28 | XLON |
1,294 | 158.7 | 16:51:28 | XLON |
24,773 | 158.7 | 16:51:28 | XLON |
Â
Number of Shares purchased | Transaction Price (EUR) | Transaction Time (CEST) | Trading Venue |
5,393 | 1.81 | 09:02:26 | XMAD |
30,000 | 1.81 | 09:02:26 | XMAD |
14,607 | 1.81 | 09:02:26 | XMAD |
7,500 | 1.81 | 09:14:19 | XMAD |
23,269 | 1.81 | 09:14:19 | XMAD |
7,500 | 1.81 | 09:14:19 | XMAD |
11,731 | 1.81 | 09:14:19 | XMAD |
41,832 | 1.81 | 09:31:56 | XMAD |
8,168 | 1.81 | 09:31:56 | XMAD |
800 | 1.80 | 09:35:04 | XMAD |
3,336 | 1.80 | 09:36:13 | XMAD |
7,500 | 1.80 | 09:36:21 | XMAD |
7,500 | 1.80 | 09:36:21 | XMAD |
7,500 | 1.80 | 09:36:21 | XMAD |
7,500 | 1.80 | 09:36:21 | XMAD |
15,864 | 1.80 | 09:36:21 | XMAD |
6,000 | 1.80 | 09:46:27 | XMAD |
44,000 | 1.80 | 09:47:03 | XMAD |
40,791 | 1.82 | 11:21:53 | XMAD |
836 | 1.82 | 11:23:31 | XMAD |
8,373 | 1.82 | 11:23:31 | XMAD |
13,000 | 1.83 | 11:44:36 | XMAD |
34,182 | 1.83 | 11:44:36 | XMAD |
2,793 | 1.83 | 11:51:50 | XMAD |
6,891 | 1.83 | 11:53:01 | XMAD |
32,124 | 1.83 | 11:53:01 | XMAD |
1,659 | 1.83 | 11:53:01 | XMAD |
9,351 | 1.83 | 11:53:01 | XMAD |
2,813 | 1.83 | 11:56:19 | XMAD |
8,258 | 1.83 | 11:56:19 | XMAD |
34,233 | 1.83 | 11:56:19 | XMAD |
4,696 | 1.83 | 11:56:19 | XMAD |
28,383 | 1.82 | 12:07:13 | XMAD |
21617 | 1.82 | 12:07:13 | XMAD |
11,791 | 1.82 | 12:12:37 | XMAD |
38,209 | 1.82 | 12:12:37 | XMAD |
4,876 | 1.83 | 12:56:44 | XMAD |
26,614 | 1.83 | 12:56:44 | XMAD |
18,510 | 1.83 | 12:56:44 | XMAD |
50,000 | 1.83 | 13:06:00 | XMAD |
7,111 | 1.84 | 13:24:28 | XMAD |
42889 | 1.84 | 13:24:28 | XMAD |
1,112 | 1.83 | 14:40:58 | XMAD |
1,021 | 1.83 | 14:41:05 | XMAD |
9,066 | 1.83 | 14:45:15 | XMAD |
362 | 1.83 | 14:45:15 | XMAD |
254 | 1.83 | 14:45:15 | XMAD |
1,028 | 1.83 | 14:45:26 | XMAD |
7,500 | 1.83 | 14:45:56 | XMAD |
29,657 | 1.83 | 14:45:56 | XMAD |
7,500 | 1.83 | 14:56:55 | XMAD |
2,574 | 1.83 | 14:56:55 | XMAD |
753 | 1.83 | 14:56:55 | XMAD |
11,790 | 1.83 | 14:56:55 | XMAD |
2,800 | 1.83 | 14:56:55 | XMAD |
12,500 | 1.83 | 14:56:55 | XMAD |
12,500 | 1.83 | 14:56:55 | XMAD |
1,659 | 1.83 | 14:56:55 | XMAD |
10,627 | 1.83 | 14:56:55 | XMAD |
9,820 | 1.83 | 14:56:55 | XMAD |
7,477 | 1.83 | 14:56:55 | XMAD |
9,173 | 1.83 | 14:56:55 | XMAD |
10,827 | 1.83 | 14:56:55 | XMAD |
8,000 | 1.83 | 14:57:08 | XMAD |
5,300 | 1.83 | 14:57:08 | XMAD |
10,286 | 1.83 | 14:57:08 | XMAD |
3,250 | 1.83 | 14:58:04 | XMAD |
3,507 | 1.83 | 14:59:43 | XMAD |
448 | 1.83 | 15:00:00 | XMAD |
4,695 | 1.83 | 15:00:00 | XMAD |
6,300 | 1.83 | 15:00:00 | XMAD |
18,214 | 1.83 | 15:00:00 | XMAD |
3,648 | 1.83 | 15:00:00 | XMAD |
3,660 | 1.83 | 15:00:00 | XMAD |
3,700 | 1.83 | 15:00:00 | XMAD |
7,800 | 1.83 | 15:00:00 | XMAD |
8,989 | 1.83 | 15:00:00 | XMAD |
3,124 | 1.83 | 15:00:11 | XMAD |
9,079 | 1.83 | 15:01:50 | XMAD |
2,573 | 1.83 | 15:15:40 | XMAD |
1,703 | 1.83 | 15:15:40 | XMAD |
45,724 | 1.83 | 15:15:40 | XMAD |
1,661 | 1.82 | 15:23:28 | XMAD |
10,000 | 1.83 | 15:57:17 | XMAD |
4,752 | 1.83 | 15:57:17 | XMAD |
10,000 | 1.83 | 15:57:17 | XMAD |
1,741 | 1.83 | 15:57:17 | XMAD |
3,507 | 1.83 | 15:57:17 | XMAD |
3,967 | 1.83 | 15:57:17 | XMAD |
6,033 | 1.83 | 15:57:18 | XMAD |
10,000 | 1.83 | 15:57:21 | XMAD |
10,000 | 1.83 | 15:57:50 | XMAD |
7,085 | 1.83 | 15:57:50 | XMAD |
9,500 | 1.83 | 15:57:50 | XMAD |
5,218 | 1.83 | 15:57:50 | XMAD |
1,659 | 1.83 | 15:57:50 | XMAD |
13,415 | 1.83 | 15:57:50 | XMAD |
8,197 | 1.83 | 15:57:50 | XMAD |
4,926 | 1.83 | 15:57:50 | XMAD |
3,233 | 1.83 | 15:57:50 | XMAD |
6,767 | 1.83 | 15:57:50 | XMAD |
10,000 | 1.83 | 15:57:50 | XMAD |
3,227 | 1.83 | 15:57:50 | XMAD |
9,482 | 1.83 | 15:57:50 | XMAD |
6,773 | 1.83 | 15:57:50 | XMAD |
518 | 1.83 | 15:57:50 | XMAD |
10,000 | 1.83 | 16:06:19 | XMAD |
4,600 | 1.83 | 16:06:19 | XMAD |
7,012 | 1.83 | 16:06:19 | XMAD |
1,659 | 1.83 | 16:06:19 | XMAD |
5,400 | 1.83 | 16:06:19 | XMAD |
8,388 | 1.83 | 16:06:19 | XMAD |
2,941 | 1.83 | 16:06:19 | XMAD |
2,939 | 1.83 | 16:06:20 | XMAD |
2,941 | 1.83 | 16:06:20 | XMAD |
4,120 | 1.83 | 16:06:20 | XMAD |
3,100 | 1.83 | 16:06:20 | XMAD |
6,900 | 1.83 | 16:06:20 | XMAD |
2,226 | 1.83 | 16:06:20 | XMAD |
7,774 | 1.83 | 16:06:54 | XMAD |
7,782 | 1.83 | 16:06:54 | XMAD |
8,603 | 1.83 | 16:06:54 | XMAD |
2,218 | 1.83 | 16:06:54 | XMAD |
1,659 | 1.83 | 16:06:54 | XMAD |
5,213 | 1.83 | 16:06:54 | XMAD |
8,300 | 1.83 | 16:06:54 | XMAD |
11,397 | 1.83 | 16:06:54 | XMAD |
1,500 | 1.83 | 16:06:56 | XMAD |
310 | 1.83 | 16:07:01 | XMAD |
7,700 | 1.83 | 16:07:01 | XMAD |
2,742 | 1.83 | 16:07:01 | XMAD |
2,576 | 1.83 | 16:07:01 | XMAD |
2,953 | 1.83 | 16:07:01 | XMAD |
3,700 | 1.83 | 16:07:01 | XMAD |
10,000 | 1.83 | 16:07:01 | XMAD |
3,347 | 1.83 | 16:07:01 | XMAD |
53,871 | 1.82 | 16:20:13 | XMAD |
20,000 | 1.83 | 16:48:46 | XMAD |
7,000 | 1.83 | 16:48:57 | XMAD |
5,943 | 1.83 | 16:49:10 | XMAD |
17,057 | 1.83 | 16:49:10 | XMAD |
20,443 | 1.83 | 16:49:10 | XMAD |
29,557 | 1.83 | 16:49:10 | XMAD |
Â
  Aggregate information:   |  |
Â
Venue Volume-weighted average price Aggregate volume
LON £1.58626599 1,509,468
MAD €1.825055 1,455,532
Â