Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.651 | 08:25:01 | XLON | 1,050 | 516496203717324 | | 2.651 | 08:25:01 | XLON | 1,022 | 516496203717325 | | 2.650 | 08:25:48 | XLON | 819 | 516496203717484 | | 2.648 | 08:26:49 | XLON | 194 | 516496203717689 | | 2.650 | 08:27:00 | XLON | 176 | 516496203717725 | | 2.650 | 08:27:00 | XLON | 1,640 | 516496203717726 | | 2.649 | 08:27:05 | XLON | 898 | 516496203717751 | | 2.649 | 08:30:15 | XLON | 2,254 | 516496203718357 | | 2.648 | 08:31:25 | XLON | 3,347 | 516496203718598 | | 2.645 | 08:33:13 | XLON | 507 | 516496203718831 | | 2.645 | 08:33:13 | XLON | 2,474 | 516496203718832 | | 2.652 | 08:35:50 | XLON | 1,500 | 516496203719223 | | 2.652 | 08:35:50 | XLON | 539 | 516496203719224 | | 2.652 | 08:35:50 | XLON | 757 | 516496203719225 | | 2.650 | 08:37:24 | XLON | 2,728 | 516496203719452 | | 2.648 | 08:38:30 | XLON | 771 | 516496203719589 | | 2.650 | 08:41:15 | XLON | 509 | 516496203719943 | | 2.651 | 08:43:01 | XLON | 3,560 | 516496203720247 | | 2.650 | 08:43:53 | XLON | 2,373 | 516496203720415 | | 2.649 | 08:46:11 | XLON | 1,289 | 516496203720694 | | 2.649 | 08:46:11 | XLON | 2,089 | 516496203720695 | | 2.647 | 08:49:15 | XLON | 2,161 | 516496203721056 | | 2.647 | 08:51:32 | XLON | 3,560 | 516496203721351 | | 2.646 | 08:51:56 | XLON | 879 | 516496203721405 | | 2.646 | 08:52:48 | XLON | 1,280 | 516496203721524 | | 2.647 | 08:55:15 | XLON | 750 | 516496203721799 | | 2.647 | 08:55:15 | XLON | 456 | 516496203721800 | | 2.647 | 08:55:15 | XLON | 648 | 516496203721801 | | 2.646 | 08:57:53 | XLON | 1,052 | 516496203722067 | | 2.646 | 08:57:54 | XLON | 957 | 516496203722071 | | 2.646 | 08:57:54 | XLON | 1,551 | 516496203722072 | | 2.646 | 08:58:10 | XLON | 754 | 516496203722148 | | 2.646 | 08:58:10 | XLON | 38 | 516496203722149 | | 2.645 | 08:59:55 | XLON | 405 | 516496203722411 | | 2.645 | 08:59:56 | XLON | 788 | 516496203722417 | | 2.645 | 08:59:56 | XLON | 2,367 | 516496203722418 | | 2.637 | 09:02:19 | XLON | 3,072 | 516496203722802 | | 2.631 | 09:04:52 | XLON | 750 | 516496203723182 | | 2.631 | 09:04:52 | XLON | 511 | 516496203723183 | | 2.631 | 09:04:52 | XLON | 1,424 | 516496203723184 | | 2.632 | 09:04:52 | XLON | 458 | 516496203723185 | | 2.633 | 09:06:49 | XLON | 2,740 | 516496203723452 | | 2.633 | 09:06:49 | XLON | 770 | 516496203723453 | | 2.627 | 09:09:26 | XLON | 2,985 | 516496203723763 | | 2.625 | 09:11:38 | XLON | 1,856 | 516496203724000 | | 2.625 | 09:11:38 | XLON | 393 | 516496203724001 | | 2.625 | 09:11:38 | XLON | 103 | 516496203724002 | | 2.624 | 09:11:38 | XLON | 1,370 | 516496203724012 | | 2.620 | 09:14:09 | XLON | 2,953 | 516496203724330 | | 2.621 | 09:15:53 | XLON | 2,465 | 516496203724614 | | 2.611 | 09:17:21 | XLON | 2,711 | 516496203724939 | | 2.611 | 09:20:44 | XLON | 933 | 516496203725271 | | 2.611 | 09:20:44 | XLON | 645 | 516496203725272 | | 2.608 | 09:22:42 | XLON | 2,708 | 516496203725549 | | 2.608 | 09:22:42 | XLON | 568 | 516496203725550 | | 2.609 | 09:25:08 | XLON | 2,915 | 516496203725936 | | 2.613 | 09:29:14 | XLON | 2,201 | 516496203726413 | | 2.612 | 09:30:28 | XLON | 3,560 | 516496203726647 | | 2.608 | 09:35:13 | XLON | 840 | 516496203727265 | | 2.608 | 09:35:13 | XLON | 1,599 | 516496203727266 | | 2.608 | 09:35:13 | XLON | 750 | 516496203727267 | | 2.608 | 09:35:13 | XLON | 252 | 516496203727268 | | 2.605 | 09:36:18 | XLON | 2,894 | 516496203727425 | | 2.602 | 09:39:48 | XLON | 1,438 | 516496203727867 | | 2.602 | 09:39:48 | XLON | 1,374 | 516496203727868 | | 2.603 | 09:42:28 | XLON | 3,151 | 516496203728143 | | 2.605 | 09:45:11 | XLON | 824 | 516496203728432 | | 2.605 | 09:45:11 | XLON | 644 | 516496203728433 | | 2.605 | 09:45:11 | XLON | 646 | 516496203728434 | | 2.605 | 09:45:11 | XLON | 486 | 516496203728435 | | 2.603 | 09:50:03 | XLON | 2,387 | 516496203728923 | | 2.608 | 09:51:24 | XLON | 2,992 | 516496203729040 | | 2.604 | 09:53:26 | XLON | 2,980 | 516496203729184 | | 2.599 | 09:55:43 | XLON | 750 | 516496203729465 | | 2.599 | 09:55:43 | XLON | 2,215 | 516496203729466 | | 2.606 | 09:59:43 | XLON | 3,282 | 516496203729865 | | 2.606 | 09:59:43 | XLON | 771 | 516496203729867 | | 2.606 | 09:59:43 | XLON | 1,500 | 516496203729868 | | 2.606 | 09:59:43 | XLON | 750 | 516496203729869 | | 2.606 | 09:59:43 | XLON | 330 | 516496203729870 | | 2.605 | 10:01:59 | XLON | 3,088 | 516496203730230 | | 2.604 | 10:05:27 | XLON | 750 | 516496203730662 | | 2.604 | 10:05:27 | XLON | 1,605 | 516496203730663 | | 2.610 | 10:07:54 | XLON | 926 | 516496203730957 | | 2.611 | 10:08:31 | XLON | 2,220 | 516496203731131 | | 2.618 | 10:09:23 | XLON | 3,560 | 516496203731369 | | 2.619 | 10:09:23 | XLON | 815 | 516496203731367 | | 2.615 | 10:14:35 | XLON | 2,287 | 516496203732000 | | 2.615 | 10:14:35 | XLON | 569 | 516496203732001 | | 2.613 | 10:16:53 | XLON | 948 | 516496203732224 | | 2.613 | 10:16:53 | XLON | 1,204 | 516496203732225 | | 2.614 | 10:18:14 | XLON | 431 | 516496203732422 | | 2.614 | 10:18:14 | XLON | 822 | 516496203732423 | | 2.614 | 10:18:14 | XLON | 157 | 516496203732424 | | 2.614 | 10:18:30 | XLON | 883 | 516496203732487 | | 2.612 | 10:19:53 | XLON | 838 | 516496203732683 | | 2.612 | 10:19:53 | XLON | 594 | 516496203732686 | | 2.612 | 10:19:53 | XLON | 771 | 516496203732687 | | 2.612 | 10:20:10 | XLON | 3,560 | 516496203732726 | | 2.614 | 10:22:47 | XLON | 2,102 | 516496203732958 | | 2.620 | 10:23:52 | XLON | 3,076 | 516496203733182 | | 2.629 | 10:29:36 | XLON | 750 | 516496203733705 | | 2.629 | 10:29:36 | XLON | 131 | 516496203733706 | | 2.629 | 10:29:36 | XLON | 72 | 516496203733707 | | 2.629 | 10:29:36 | XLON | 658 | 516496203733708 | | 2.629 | 10:29:36 | XLON | 370 | 516496203733709 | | 2.629 | 10:29:36 | XLON | 280 | 516496203733710 | | 2.629 | 10:29:36 | XLON | 511 | 516496203733711 | | 2.625 | 10:32:24 | XLON | 750 | 516496203733960 | | 2.625 | 10:32:24 | XLON | 566 | 516496203733961 | | 2.628 | 10:33:07 | XLON | 78 | 516496203734028 | | 2.628 | 10:33:07 | XLON | 817 | 516496203734029 | | 2.628 | 10:33:19 | XLON | 88 | 516496203734067 | | 2.628 | 10:33:19 | XLON | 640 | 516496203734068 | | 2.628 | 10:33:19 | XLON | 36 | 516496203734069 | | 2.628 | 10:34:17 | XLON | 12 | 516496203734140 | | 2.628 | 10:34:17 | XLON | 845 | 516496203734141 | | 2.628 | 10:34:22 | XLON | 153 | 516496203734154 | | 2.628 | 10:34:22 | XLON | 851 | 516496203734155 | | 2.628 | 10:34:27 | XLON | 69 | 516496203734160 | | 2.628 | 10:34:27 | XLON | 825 | 516496203734161 | | 2.628 | 10:34:32 | XLON | 777 | 516496203734188 | | 2.626 | 10:39:37 | XLON | 750 | 516496203734631 | | 2.626 | 10:39:37 | XLON | 771 | 516496203734632 | | 2.626 | 10:39:37 | XLON | 2,039 | 516496203734633 | | 2.625 | 10:39:37 | XLON | 1,513 | 516496203734669 | | 2.627 | 10:43:01 | XLON | 2,915 | 516496203734962 | | 2.626 | 10:46:05 | XLON | 2,892 | 516496203735223 | | 2.621 | 10:47:47 | XLON | 750 | 516496203735363 | | 2.621 | 10:47:47 | XLON | 579 | 516496203735364 | | 2.621 | 10:47:52 | XLON | 928 | 516496203735366 | | 2.621 | 10:47:52 | XLON | 955 | 516496203735367 | | 2.622 | 10:49:49 | XLON | 3,191 | 516496203735534 | | 2.620 | 10:53:37 | XLON | 516 | 516496203735878 | | 2.620 | 10:53:37 | XLON | 2,223 | 516496203735879 | | 2.620 | 10:55:02 | XLON | 751 | 516496203736054 | | 2.620 | 10:55:02 | XLON | 1,735 | 516496203736055 | | 2.620 | 10:55:02 | XLON | 1,074 | 516496203736056 | | 2.622 | 10:59:11 | XLON | 1,806 | 516496203736425 | | 2.615 | 11:01:19 | XLON | 642 | 516496203736695 | | 2.615 | 11:01:19 | XLON | 678 | 516496203736696 | | 2.615 | 11:01:19 | XLON | 771 | 516496203736697 | | 2.616 | 11:01:19 | XLON | 771 | 516496203736698 | | 2.616 | 11:01:19 | XLON | 41 | 516496203736699 | | 2.619 | 11:02:42 | XLON | 3,560 | 516496203736984 | | 2.621 | 11:06:33 | XLON | 82 | 516496203737307 | | 2.621 | 11:06:33 | XLON | 712 | 516496203737308 | | 2.621 | 11:07:32 | XLON | 510 | 516496203737412 | | 2.621 | 11:07:32 | XLON | 702 | 516496203737413 | | 2.623 | 11:09:15 | XLON | 750 | 516496203737540 | | 2.623 | 11:09:15 | XLON | 60 | 516496203737541 | | 2.623 | 11:09:20 | XLON | 532 | 516496203737573 | | 2.623 | 11:09:20 | XLON | 566 | 516496203737574 | | 2.623 | 11:09:20 | XLON | 1,653 | 516496203737575 | | 2.628 | 11:11:27 | XLON | 209 | 516496203737798 | | 2.628 | 11:11:27 | XLON | 91 | 516496203737799 | | 2.628 | 11:11:27 | XLON | 151 | 516496203737800 | | 2.628 | 11:11:27 | XLON | 303 | 516496203737801 | | 2.628 | 11:11:27 | XLON | 753 | 516496203737802 | | 2.626 | 11:11:56 | XLON | 964 | 516496203737862 | | 2.627 | 11:11:56 | XLON | 1,341 | 516496203737865 | | 2.625 | 11:13:55 | XLON | 1,939 | 516496203738054 | | 2.626 | 11:16:56 | XLON | 3,065 | 516496203738404 | | 2.623 | 11:19:14 | XLON | 2,626 | 516496203738628 | | 2.623 | 11:24:12 | XLON | 2,637 | 516496203739104 | | 2.621 | 11:25:18 | XLON | 1,740 | 516496203739162 | | 2.621 | 11:25:18 | XLON | 1,183 | 516496203739163 | | 2.618 | 11:29:18 | XLON | 3,560 | 516496203739510 | | 2.617 | 11:32:30 | XLON | 3,184 | 516496203739834 | | 2.617 | 11:35:36 | XLON | 1,073 | 516496203740054 | | 2.617 | 11:35:57 | XLON | 176 | 516496203740087 | | 2.617 | 11:35:57 | XLON | 771 | 516496203740088 | | 2.616 | 11:37:24 | XLON | 3,560 | 516496203740204 | | 2.612 | 11:44:10 | XLON | 1,006 | 516496203740786 | | 2.611 | 11:45:51 | XLON | 582 | 516496203740915 | | 2.611 | 11:48:06 | XLON | 2,978 | 516496203741110 | | 2.611 | 11:48:06 | XLON | 531 | 516496203741116 | | 2.611 | 11:48:06 | XLON | 1,620 | 516496203741117 | | 2.611 | 11:48:06 | XLON | 1,409 | 516496203741118 | | 2.610 | 11:48:09 | XLON | 765 | 516496203741122 | | 2.609 | 11:50:19 | XLON | 144 | 516496203741339 | | 2.609 | 11:50:48 | XLON | 838 | 516496203741380 | | 2.609 | 11:51:35 | XLON | 499 | 516496203741455 | | 2.609 | 11:52:07 | XLON | 553 | 516496203741515 | | 2.609 | 11:52:07 | XLON | 731 | 516496203741516 | | 2.609 | 11:53:51 | XLON | 1,800 | 516496203741653 | | 2.609 | 11:53:51 | XLON | 145 | 516496203741654 | | 2.609 | 11:53:51 | XLON | 1,111 | 516496203741655 | | 2.607 | 11:56:34 | XLON | 1,538 | 516496203741921 | | 2.607 | 11:57:55 | XLON | 27 | 516496203741992 | | 2.607 | 11:57:55 | XLON | 1,076 | 516496203741993 | | 2.606 | 12:01:18 | XLON | 3,484 | 516496203742240 | | 2.607 | 12:02:30 | XLON | 37 | 516496203742364 | | 2.606 | 12:03:42 | XLON | 3,028 | 516496203742498 | | 2.611 | 12:08:26 | XLON | 1,460 | 516496203742963 | | 2.611 | 12:08:31 | XLON | 92 | 516496203742964 | | 2.611 | 12:08:31 | XLON | 1,370 | 516496203742965 | | 2.612 | 12:08:57 | XLON | 760 | 516496203742982 | | 2.612 | 12:08:57 | XLON | 243 | 516496203742983 | | 2.612 | 12:08:57 | XLON | 421 | 516496203742984 | | 2.612 | 12:09:37 | XLON | 583 | 516496203743026 | | 2.612 | 12:09:37 | XLON | 382 | 516496203743027 | | 2.612 | 12:09:37 | XLON | 953 | 516496203743028 | | 2.612 | 12:09:37 | XLON | 389 | 516496203743029 | | 2.612 | 12:09:42 | XLON | 920 | 516496203743041 | | 2.610 | 12:12:01 | XLON | 3,401 | 516496203743266 | | 2.610 | 12:16:26 | XLON | 479 | 516496203743749 | | 2.610 | 12:16:26 | XLON | 327 | 516496203743750 | | 2.610 | 12:16:26 | XLON | 771 | 516496203743751 | | 2.610 | 12:17:52 | XLON | 1 | 516496203744064 | | 2.610 | 12:17:52 | XLON | 691 | 516496203744065 | | 2.607 | 12:18:58 | XLON | 3,560 | 516496203744174 | | 2.602 | 12:23:33 | XLON | 2,191 | 516496203744582 | | 2.601 | 12:23:58 | XLON | 735 | 516496203744622 | | 2.597 | 12:27:59 | XLON | 750 | 516496203744893 | | 2.597 | 12:28:04 | XLON | 336 | 516496203744906 | | 2.597 | 12:28:04 | XLON | 243 | 516496203744907 | | 2.597 | 12:28:04 | XLON | 680 | 516496203744908 | | 2.597 | 12:28:04 | XLON | 750 | 516496203744909 | | 2.597 | 12:28:04 | XLON | 771 | 516496203744910 | | 2.593 | 12:31:30 | XLON | 223 | 516496203745132 | | 2.593 | 12:31:30 | XLON | 2,695 | 516496203745133 | | 2.594 | 12:36:56 | XLON | 1,213 | 516496203745518 | | 2.594 | 12:36:56 | XLON | 235 | 516496203745519 | | 2.594 | 12:37:01 | XLON | 1,394 | 516496203745526 | | 2.594 | 12:37:42 | XLON | 485 | 516496203745551 | | 2.594 | 12:37:42 | XLON | 1,442 | 516496203745552 | | 2.594 | 12:38:41 | XLON | 1,032 | 516496203745657 | | 2.594 | 12:38:48 | XLON | 658 | 516496203745659 | | 2.594 | 12:39:29 | XLON | 737 | 516496203745752 | | 2.594 | 12:39:29 | XLON | 19 | 516496203745753 | | 2.593 | 12:40:00 | XLON | 2,118 | 516496203745871 | | 2.593 | 12:40:00 | XLON | 239 | 516496203745872 | | 2.593 | 12:40:00 | XLON | 79 | 516496203745873 | | 2.594 | 12:40:00 | XLON | 10 | 516496203745874 | | 2.594 | 12:40:00 | XLON | 752 | 516496203745875 | | 2.594 | 12:40:00 | XLON | 38 | 516496203745876 | | 2.591 | 12:41:53 | XLON | 597 | 516496203746045 | | 2.592 | 12:42:47 | XLON | 2,313 | 516496203746120 | | 2.591 | 12:46:08 | XLON | 1,417 | 516496203746506 | | 2.591 | 12:46:08 | XLON | 802 | 516496203746507 | | 2.591 | 12:46:21 | XLON | 728 | 516496203746519 | | 2.590 | 12:49:07 | XLON | 989 | 516496203746786 | | 2.589 | 12:50:21 | XLON | 10 | 516496203746986 | | 2.589 | 12:50:21 | XLON | 586 | 516496203746987 | | 2.589 | 12:50:21 | XLON | 899 | 516496203746988 | | 2.590 | 12:50:21 | XLON | 300 | 516496203746989 | | 2.590 | 12:50:21 | XLON | 9 | 516496203746990 | | 2.590 | 12:50:21 | XLON | 262 | 516496203746991 | | 2.587 | 12:50:22 | XLON | 1,322 | 516496203746995 | | 2.588 | 12:53:38 | XLON | 203 | 516496203747299 | | 2.588 | 12:53:38 | XLON | 3,357 | 516496203747300 | | 2.588 | 12:53:39 | XLON | 1,100 | 516496203747304 | | 2.589 | 13:00:59 | XLON | 3,560 | 516496203748075 | | 2.590 | 13:00:59 | XLON | 2,110 | 516496203748074 | | 2.590 | 13:04:20 | XLON | 1,340 | 516496203748323 | | 2.590 | 13:04:20 | XLON | 1,111 | 516496203748324 | | 2.590 | 13:04:20 | XLON | 1,109 | 516496203748325 | | 2.589 | 13:04:26 | XLON | 650 | 516496203748340 | | 2.585 | 13:07:25 | XLON | 786 | 516496203748717 | | 2.585 | 13:07:25 | XLON | 2,493 | 516496203748718 | | 2.580 | 13:10:51 | XLON | 3,314 | 516496203749142 | | 2.582 | 13:16:42 | XLON | 2,567 | 516496203749950 | | 2.582 | 13:19:03 | XLON | 1,964 | 516496203750121 | | 2.582 | 13:19:03 | XLON | 752 | 516496203750122 | | 2.582 | 13:19:03 | XLON | 212 | 516496203750123 | | 2.582 | 13:19:08 | XLON | 553 | 516496203750140 | | 2.582 | 13:19:08 | XLON | 243 | 516496203750141 | | 2.582 | 13:19:08 | XLON | 280 | 516496203750142 | | 2.582 | 13:19:08 | XLON | 139 | 516496203750143 | | 2.578 | 13:21:29 | XLON | 750 | 516496203750430 | | 2.578 | 13:21:29 | XLON | 510 | 516496203750431 | | 2.578 | 13:21:29 | XLON | 243 | 516496203750432 | | 2.578 | 13:21:29 | XLON | 2,037 | 516496203750433 | | 2.575 | 13:24:48 | XLON | 954 | 516496203750741 | | 2.575 | 13:24:48 | XLON | 1,503 | 516496203750742 | | 2.575 | 13:28:03 | XLON | 3,394 | 516496203751081 | | 2.578 | 13:30:15 | XLON | 3,560 | 516496203751301 | | 2.581 | 13:35:21 | XLON | 1,872 | 516496203751940 | | 2.581 | 13:35:21 | XLON | 752 | 516496203751941 | | 2.580 | 13:35:25 | XLON | 3,200 | 516496203751944 | | 2.581 | 13:35:50 | XLON | 1,318 | 516496203751980 | | 2.581 | 13:35:50 | XLON | 279 | 516496203751981 | | 2.582 | 13:37:02 | XLON | 3,447 | 516496203752123 | | 2.579 | 13:40:46 | XLON | 243 | 516496203752599 | | 2.579 | 13:40:46 | XLON | 1,410 | 516496203752600 | | 2.579 | 13:40:46 | XLON | 739 | 516496203752601 | | 2.579 | 13:40:46 | XLON | 655 | 516496203752602 | | 2.579 | 13:40:46 | XLON | 280 | 516496203752603 | | 2.579 | 13:40:46 | XLON | 486 | 516496203752604 | | 2.579 | 13:42:44 | XLON | 1,204 | 516496203752865 | | 2.579 | 13:45:31 | XLON | 1,500 | 516496203753091 | | 2.579 | 13:45:31 | XLON | 3,560 | 516496203753085 | | 2.580 | 13:48:11 | XLON | 3,078 | 516496203753449 | | 2.580 | 13:48:11 | XLON | 114 | 516496203753450 | | 2.582 | 13:55:29 | XLON | 3,487 | 516496203754069 | | 2.582 | 13:55:44 | XLON | 73 | 516496203754072 | | 2.582 | 13:55:44 | XLON | 2,407 | 516496203754088 | | 2.580 | 13:59:11 | XLON | 1,887 | 516496203754514 | | 2.580 | 13:59:16 | XLON | 15 | 516496203754520 | | 2.580 | 13:59:16 | XLON | 280 | 516496203754521 | | 2.580 | 13:59:16 | XLON | 654 | 516496203754522 | | 2.579 | 13:59:16 | XLON | 2,706 | 516496203754524 | | 2.579 | 13:59:16 | XLON | 837 | 516496203754525 | | 2.580 | 14:00:05 | XLON | 752 | 516496203754611 | | 2.580 | 14:00:05 | XLON | 743 | 516496203754612 | | 2.578 | 14:02:45 | XLON | 326 | 516496203755105 | | 2.578 | 14:02:53 | XLON | 1,795 | 516496203755123 | | 2.578 | 14:02:53 | XLON | 645 | 516496203755124 | | 2.577 | 14:04:40 | XLON | 2,320 | 516496203755300 | | 2.577 | 14:04:40 | XLON | 1,240 | 516496203755301 | | 2.576 | 14:10:00 | XLON | 2,442 | 516496203755975 | | 2.575 | 14:10:01 | XLON | 3,560 | 516496203755981 | | 2.575 | 14:10:05 | XLON | 672 | 516496203756005 | | 2.575 | 14:10:05 | XLON | 280 | 516496203756006 | | 2.575 | 14:10:14 | XLON | 817 | 516496203756042 | | 2.578 | 14:12:34 | XLON | 1,147 | 516496203756370 | | 2.578 | 14:12:39 | XLON | 1,060 | 516496203756371 | | 2.578 | 14:12:44 | XLON | 603 | 516496203756378 | | 2.578 | 14:12:44 | XLON | 792 | 516496203756379 | | 2.579 | 14:15:16 | XLON | 750 | 516496203756703 | | 2.579 | 14:16:20 | XLON | 1,213 | 516496203756859 | | 2.580 | 14:18:21 | XLON | 1,842 | 516496203757132 | | 2.580 | 14:18:33 | XLON | 2,522 | 516496203757151 | | 2.578 | 14:20:20 | XLON | 3,560 | 516496203757352 | | 2.578 | 14:20:20 | XLON | 1,100 | 516496203757353 | | 2.582 | 14:23:31 | XLON | 750 | 516496203757994 | | 2.582 | 14:25:26 | XLON | 2,368 | 516496203758262 | | 2.582 | 14:27:32 | XLON | 98 | 516496203758546 | | 2.583 | 14:27:32 | XLON | 1,153 | 516496203758547 | | 2.583 | 14:27:32 | XLON | 1,463 | 516496203758548 | | 2.588 | 14:29:20 | XLON | 1,138 | 516496203758752 | | 2.588 | 14:29:20 | XLON | 1,109 | 516496203758753 | | 2.588 | 14:29:20 | XLON | 383 | 516496203758754 | | 2.588 | 14:29:20 | XLON | 930 | 516496203758755 | | 2.588 | 14:29:20 | XLON | 842 | 516496203758759 | | 2.588 | 14:30:28 | XLON | 2,037 | 516496203759272 | | 2.588 | 14:30:28 | XLON | 651 | 516496203759273 | | 2.588 | 14:30:28 | XLON | 47 | 516496203759274 | | 2.588 | 14:30:28 | XLON | 752 | 516496203759275 | | 2.588 | 14:30:28 | XLON | 650 | 516496203759276 | | 2.582 | 14:31:15 | XLON | 2,971 | 516496203759583 | | 2.579 | 14:33:05 | XLON | 1,094 | 516496203760159 | | 2.579 | 14:33:05 | XLON | 2,466 | 516496203760160 | | 2.582 | 14:35:36 | XLON | 184 | 516496203761224 | | 2.582 | 14:35:36 | XLON | 752 | 516496203761225 | | 2.582 | 14:35:36 | XLON | 503 | 516496203761226 | | 2.582 | 14:35:36 | XLON | 518 | 516496203761227 | | 2.582 | 14:35:40 | XLON | 1,524 | 516496203761242 | | 2.582 | 14:35:40 | XLON | 318 | 516496203761243 | | 2.580 | 14:36:13 | XLON | 2,516 | 516496203761481 | | 2.580 | 14:36:13 | XLON | 886 | 516496203761482 | | 2.585 | 14:38:57 | XLON | 1,022 | 516496203762483 | | 2.585 | 14:38:59 | XLON | 1,692 | 516496203762488 | | 2.582 | 14:39:40 | XLON | 3,560 | 516496203762733 | | 2.582 | 14:39:40 | XLON | 1,339 | 516496203762735 | | 2.578 | 14:41:56 | XLON | 3,016 | 516496203763444 | | 2.582 | 14:43:44 | XLON | 2 | 516496203763864 | | 2.582 | 14:43:44 | XLON | 752 | 516496203763865 | | 2.584 | 14:44:06 | XLON | 611 | 516496203763994 | | 2.584 | 14:44:24 | XLON | 1,326 | 516496203764106 | | 2.586 | 14:45:27 | XLON | 3,560 | 516496203764361 | | 2.586 | 14:45:40 | XLON | 70 | 516496203764377 | | 2.586 | 14:45:40 | XLON | 369 | 516496203764378 | | 2.586 | 14:45:40 | XLON | 279 | 516496203764379 | | 2.585 | 14:46:31 | XLON | 3,560 | 516496203764601 | | 2.587 | 14:49:17 | XLON | 1,821 | 516496203765238 | | 2.592 | 14:50:24 | XLON | 3,560 | 516496203765728 | | 2.592 | 14:50:24 | XLON | 1,500 | 516496203765731 | | 2.592 | 14:50:24 | XLON | 752 | 516496203765732 | | 2.592 | 14:50:24 | XLON | 183 | 516496203765733 | | 2.596 | 14:52:38 | XLON | 886 | 516496203766481 | | 2.596 | 14:52:43 | XLON | 248 | 516496203766522 | | 2.596 | 14:52:43 | XLON | 752 | 516496203766523 | | 2.596 | 14:52:48 | XLON | 631 | 516496203766540 | | 2.596 | 14:52:48 | XLON | 380 | 516496203766541 | | 2.597 | 14:54:07 | XLON | 3,528 | 516496203766863 | | 2.591 | 14:56:26 | XLON | 2,741 | 516496203767686 | | 2.594 | 14:58:00 | XLON | 1,527 | 516496203768067 | | 2.593 | 14:58:06 | XLON | 3,560 | 516496203768088 | | 2.595 | 15:01:21 | XLON | 307 | 516496203768773 | | 2.595 | 15:01:21 | XLON | 179 | 516496203768774 | | 2.595 | 15:01:21 | XLON | 241 | 516496203768775 | | 2.595 | 15:01:21 | XLON | 446 | 516496203768776 | | 2.595 | 15:01:21 | XLON | 217 | 516496203768777 | | 2.597 | 15:02:04 | XLON | 648 | 516496203768903 | | 2.597 | 15:02:04 | XLON | 752 | 516496203768904 | | 2.597 | 15:02:09 | XLON | 146 | 516496203768944 | | 2.597 | 15:02:09 | XLON | 752 | 516496203768945 | | 2.597 | 15:02:09 | XLON | 711 | 516496203768946 | | 2.597 | 15:02:09 | XLON | 750 | 516496203768947 | | 2.597 | 15:02:14 | XLON | 186 | 516496203768981 | | 2.597 | 15:02:14 | XLON | 752 | 516496203768982 | | 2.596 | 15:02:46 | XLON | 3,560 | 516496203769124 | | 2.591 | 15:04:46 | XLON | 3,009 | 516496203769758 | | 2.593 | 15:06:09 | XLON | 1,138 | 516496203770268 | | 2.597 | 15:07:32 | XLON | 1,228 | 516496203770613 | | 2.597 | 15:07:32 | XLON | 103 | 516496203770614 | | 2.597 | 15:07:32 | XLON | 145 | 516496203770615 | | 2.597 | 15:07:32 | XLON | 752 | 516496203770616 | | 2.597 | 15:07:39 | XLON | 76 | 516496203770628 | | 2.597 | 15:07:39 | XLON | 166 | 516496203770629 | | 2.597 | 15:07:39 | XLON | 616 | 516496203770630 | | 2.598 | 15:08:21 | XLON | 1,082 | 516496203770745 | | 2.598 | 15:08:21 | XLON | 49 | 516496203770746 | | 2.598 | 15:08:21 | XLON | 148 | 516496203770747 | | 2.598 | 15:08:21 | XLON | 818 | 516496203770748 | | 2.599 | 15:08:46 | XLON | 751 | 516496203770817 | | 2.599 | 15:09:39 | XLON | 752 | 516496203771054 | | 2.599 | 15:09:39 | XLON | 710 | 516496203771055 | | 2.599 | 15:09:39 | XLON | 1,059 | 516496203771056 | | 2.599 | 15:09:39 | XLON | 110 | 516496203771057 | | 2.599 | 15:09:39 | XLON | 800 | 516496203771058 | | 2.599 | 15:09:39 | XLON | 653 | 516496203771059 | | 2.599 | 15:09:39 | XLON | 498 | 516496203771060 | | 2.594 | 15:10:57 | XLON | 986 | 516496203771416 | | 2.594 | 15:10:57 | XLON | 1,074 | 516496203771417 | | 2.594 | 15:11:20 | XLON | 1,286 | 516496203771463 | | 2.595 | 15:13:19 | XLON | 1,746 | 516496203772011 | | 2.595 | 15:13:19 | XLON | 141 | 516496203772012 | | 2.595 | 15:13:19 | XLON | 752 | 516496203772013 | | 2.595 | 15:13:19 | XLON | 750 | 516496203772014 | | 2.595 | 15:13:19 | XLON | 627 | 516496203772015 | | 2.595 | 15:16:32 | XLON | 1,648 | 516496203772730 | | 2.595 | 15:16:32 | XLON | 589 | 516496203772731 | | 2.595 | 15:17:22 | XLON | 752 | 516496203772937 | | 2.598 | 15:18:04 | XLON | 269 | 516496203773057 | | 2.598 | 15:18:09 | XLON | 653 | 516496203773065 | | 2.598 | 15:18:09 | XLON | 752 | 516496203773066 | | 2.597 | 15:18:14 | XLON | 3,560 | 516496203773075 | | 2.597 | 15:18:15 | XLON | 1,087 | 516496203773082 | | 2.601 | 15:20:19 | XLON | 735 | 516496203773505 | | 2.600 | 15:20:48 | XLON | 3,560 | 516496203773599 | | 2.600 | 15:20:48 | XLON | 785 | 516496203773606 | | 2.607 | 15:23:01 | XLON | 923 | 516496203774289 | | 2.607 | 15:23:01 | XLON | 1,122 | 516496203774290 | | 2.606 | 15:23:54 | XLON | 2,060 | 516496203774451 | | 2.606 | 15:23:54 | XLON | 1,500 | 516496203774452 | | 2.607 | 15:26:03 | XLON | 806 | 516496203774811 | | 2.607 | 15:26:03 | XLON | 2,754 | 516496203774812 | | 2.606 | 15:27:23 | XLON | 3,560 | 516496203775186 | | 2.613 | 15:29:45 | XLON | 1,653 | 516496203775824 | | 2.613 | 15:29:45 | XLON | 1,722 | 516496203775825 | | 2.618 | 15:31:03 | XLON | 826 | 516496203776230 | | 2.616 | 15:31:46 | XLON | 1,101 | 516496203776429 | | 2.617 | 15:31:46 | XLON | 313 | 516496203776430 | | 2.617 | 15:31:51 | XLON | 750 | 516496203776442 | | 2.617 | 15:31:51 | XLON | 1,104 | 516496203776443 | | 2.617 | 15:31:51 | XLON | 206 | 516496203776444 | | 2.616 | 15:32:52 | XLON | 1,329 | 516496203776776 | | 2.616 | 15:32:52 | XLON | 1,023 | 516496203776777 | | 2.616 | 15:32:52 | XLON | 1,134 | 516496203776778 | | 2.614 | 15:34:50 | XLON | 1,213 | 516496203777261 | | 2.613 | 15:35:18 | XLON | 742 | 516496203777366 | | 2.613 | 15:35:18 | XLON | 343 | 516496203777367 | | 2.613 | 15:35:18 | XLON | 2,475 | 516496203777368 | | 2.612 | 15:37:10 | XLON | 1,957 | 516496203777788 | | 2.613 | 15:37:34 | XLON | 1,213 | 516496203777933 | | 2.615 | 15:37:38 | XLON | 796 | 516496203777939 | | 2.614 | 15:39:18 | XLON | 750 | 516496203778527 | | 2.614 | 15:39:18 | XLON | 752 | 516496203778528 | | 2.615 | 15:39:18 | XLON | 542 | 516496203778529 | | 2.614 | 15:39:18 | XLON | 231 | 516496203778530 | | 2.614 | 15:39:18 | XLON | 2,454 | 516496203778531 | | 2.614 | 15:40:07 | XLON | 2,016 | 516496203778752 | | 2.610 | 15:42:20 | XLON | 2,805 | 516496203779203 | | 2.610 | 15:44:28 | XLON | 159 | 516496203779588 | | 2.610 | 15:44:28 | XLON | 68 | 516496203779589 | | 2.610 | 15:44:28 | XLON | 57 | 516496203779590 | | 2.610 | 15:44:28 | XLON | 752 | 516496203779591 | | 2.610 | 15:44:28 | XLON | 93 | 516496203779592 | | 2.610 | 15:44:28 | XLON | 442 | 516496203779593 | | 2.610 | 15:44:28 | XLON | 750 | 516496203779594 | | 2.610 | 15:44:28 | XLON | 1,111 | 516496203779595 | | 2.615 | 15:46:01 | XLON | 3,560 | 516496203779908 | | 2.615 | 15:48:54 | XLON | 3,810 | 516496203780580 | | 2.614 | 15:50:07 | XLON | 387 | 516496203780699 | | 2.614 | 15:50:07 | XLON | 248 | 516496203780700 | | 2.614 | 15:50:07 | XLON | 752 | 516496203780701 | | 2.614 | 15:50:07 | XLON | 750 | 516496203780702 | | 2.614 | 15:50:07 | XLON | 116 | 516496203780703 | | 2.614 | 15:50:07 | XLON | 581 | 516496203780704 | | 2.614 | 15:50:07 | XLON | 234 | 516496203780705 | | 2.612 | 15:51:04 | XLON | 752 | 516496203780925 | | 2.612 | 15:51:04 | XLON | 750 | 516496203780926 | | 2.612 | 15:51:04 | XLON | 818 | 516496203780927 | | 2.612 | 15:51:04 | XLON | 399 | 516496203780928 | | 2.612 | 15:51:04 | XLON | 461 | 516496203780929 | | 2.617 | 15:53:05 | XLON | 3,406 | 516496203781428 | | 2.620 | 15:54:59 | XLON | 3,560 | 516496203781858 | | 2.625 | 15:56:50 | XLON | 3,560 | 516496203782409 | | 2.624 | 15:58:35 | XLON | 825 | 516496203782665 | | 2.624 | 15:58:35 | XLON | 1,116 | 516496203782666 | | 2.624 | 15:58:35 | XLON | 752 | 516496203782667 | | 2.624 | 15:58:35 | XLON | 52 | 516496203782668 | | 2.624 | 15:58:40 | XLON | 741 | 516496203782680 | | 2.624 | 15:58:40 | XLON | 128 | 516496203782681 | | 2.624 | 16:00:11 | XLON | 837 | 516496203783205 | | 2.624 | 16:00:11 | XLON | 1,138 | 516496203783206 | | 2.624 | 16:00:11 | XLON | 849 | 516496203783207 | | 2.626 | 16:01:42 | XLON | 422 | 516496203783698 | | 2.626 | 16:01:42 | XLON | 903 | 516496203783699 | | 2.626 | 16:01:42 | XLON | 832 | 516496203783700 | | 2.626 | 16:01:42 | XLON | 125 | 516496203783701 | | 2.626 | 16:01:42 | XLON | 1,451 | 516496203783702 | | 2.625 | 16:02:56 | XLON | 2,613 | 516496203784054 | | 2.625 | 16:02:56 | XLON | 704 | 516496203784055 | | 2.625 | 16:07:15 | XLON | 808 | 516496203785120 | | 2.624 | 16:07:25 | XLON | 3,560 | 516496203785170 | | 2.624 | 16:07:25 | XLON | 752 | 516496203785177 | | 2.624 | 16:07:25 | XLON | 229 | 516496203785178 | | 2.624 | 16:07:27 | XLON | 968 | 516496203785193 | | 2.624 | 16:07:27 | XLON | 311 | 516496203785194 | | 2.624 | 16:07:27 | XLON | 721 | 516496203785195 | | 2.624 | 16:07:27 | XLON | 579 | 516496203785196 | | 2.624 | 16:07:30 | XLON | 1,503 | 516496203785199 | | 2.624 | 16:07:30 | XLON | 651 | 516496203785200 | | 2.624 | 16:07:30 | XLON | 802 | 516496203785201 | | 2.621 | 16:09:28 | XLON | 834 | 516496203785629 | | 2.621 | 16:10:18 | XLON | 568 | 516496203785839 | | 2.621 | 16:10:24 | XLON | 673 | 516496203785865 | | 2.620 | 16:11:01 | XLON | 327 | 516496203786023 | | 2.620 | 16:11:01 | XLON | 3,233 | 516496203786024 | | 2.620 | 16:11:15 | XLON | 611 | 516496203786102 | | 2.620 | 16:11:15 | XLON | 115 | 516496203786103 | | 2.621 | 16:12:53 | XLON | 750 | 516496203786453 | | 2.621 | 16:12:53 | XLON | 752 | 516496203786454 | | 2.621 | 16:12:53 | XLON | 1,788 | 516496203786455 | | 2.618 | 16:15:30 | XLON | 2,955 | 516496203787062 | | 2.618 | 16:15:30 | XLON | 750 | 516496203787065 | | 2.618 | 16:15:30 | XLON | 576 | 516496203787066 | | 2.618 | 16:15:30 | XLON | 752 | 516496203787067 | | 2.618 | 16:15:30 | XLON | 874 | 516496203787068 | | 2.618 | 16:15:30 | XLON | 513 | 516496203787069 | | 2.618 | 16:16:46 | XLON | 1,470 | 516496203787405 | | 2.618 | 16:16:47 | XLON | 1,671 | 516496203787406 | | 2.618 | 16:16:47 | XLON | 419 | 516496203787407 | | 2.614 | 16:18:16 | XLON | 2,293 | 516496203787743 | | 2.614 | 16:18:16 | XLON | 1,086 | 516496203787744 | | 2.614 | 16:18:16 | XLON | 181 | 516496203787745 | | 2.610 | 16:20:05 | XLON | 3,270 | 516496203788215 | | 2.610 | 16:22:04 | XLON | 536 | 516496203788743 | | 2.610 | 16:22:05 | XLON | 430 | 516496203788760 | | 2.610 | 16:22:05 | XLON | 1,102 | 516496203788761 | | 2.610 | 16:22:05 | XLON | 1,107 | 516496203788759 | | 2.610 | 16:23:01 | XLON | 750 | 516496203788994 | | 2.610 | 16:23:01 | XLON | 1,765 | 516496203788995 | | 2.610 | 16:23:01 | XLON | 216 | 516496203788996 | | 2.610 | 16:23:01 | XLON | 680 | 516496203788997 | | 2.610 | 16:24:46 | XLON | 634 | 516496203789472 | | 2.612 | 16:25:11 | XLON | 873 | 516496203789673 | | 2.612 | 16:25:11 | XLON | 637 | 516496203789674 | | 2.612 | 16:25:11 | XLON | 665 | 516496203789675 | | 2.612 | 16:25:11 | XLON | 132 | 516496203789676 | | 2.612 | 16:25:11 | XLON | 878 | 516496203789677 | | 2.611 | 16:25:19 | XLON | 2,610 | 516496203789723 | | 2.611 | 16:25:19 | XLON | 950 | 516496203789724 | | 2.611 | 16:25:19 | XLON | 1,847 | 516496203789730 | | 2.611 | 16:26:25 | XLON | 1,514 | 516496203790137 | | 2.612 | 16:27:36 | XLON | 1,976 | 516496203790515 | | 2.612 | 16:27:36 | XLON | 1,447 | 516496203790516 | | 2.612 | 16:27:36 | XLON | 90 | 516496203790517 | | 2.615 | 16:28:25 | XLON | 3,127 | 516496203790847 | | 2.615 | 16:28:39 | XLON | 648 | 516496203790989 | | 2.616 | 16:29:31 | XLON | 750 | 516496203791316 | | 2.616 | 16:29:40 | XLON | 750 | 516496203791402 | | 2.616 | 16:29:40 | XLON | 750 | 516496203791405 | | 2.616 | 16:29:41 | XLON | 2 | 516496203791410 | | 2.616 | 16:29:45 | XLON | 619 | 516496203791446 | |
|