Transaction in Own Shares

28 Apr 2025 17:34

RNS Number : 5030G

Auto Trader Group plc

28 April 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 28 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 813.8367p per share:

Number of ordinary shares purchased:

180,000

Highest purchase price paid per share:

818.00p

Lowest purchase price paid per share:

810.80p

Following the above transaction, the Company has 882,926,142 ordinary shares in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,346,827 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
497	813.40	08:18:32	XLON
604	814.00	08:20:36	XLON
558	813.60	08:24:59	XLON
181	813.60	08:24:59	XLON
662	814.00	08:26:48	XLON
480	813.60	08:28:34	XLON
109	813.60	08:28:34	XLON
638	815.20	08:33:41	XLON
508	815.00	08:33:42	XLON
32	814.60	08:33:49	XLON
794	814.60	08:33:49	XLON
509	814.80	08:35:40	XLON
1	815.20	08:39:48	XLON
553	815.00	08:42:32	XLON
60	815.00	08:42:32	XLON
501	814.60	08:44:42	XLON
538	815.00	08:48:32	XLON
549	814.60	08:48:54	XLON
6	815.40	08:52:00	XLON
283	815.40	08:52:14	XLON
306	815.40	08:52:14	XLON
604	815.00	09:01:57	XLON
158	814.20	09:12:24	XLON
344	814.20	09:12:24	XLON
599	814.60	09:28:08	XLON
599	814.80	09:30:13	XLON
277	814.20	09:31:33	XLON
334	814.20	09:31:33	XLON
544	813.80	09:31:51	XLON
504	814.00	09:32:38	XLON
708	814.20	09:34:14	XLON
545	814.40	09:38:04	XLON
671	814.20	09:39:15	XLON
19	813.80	09:40:20	XLON
583	813.80	09:40:30	XLON
512	814.20	09:42:01	XLON
503	814.00	09:43:00	XLON
575	813.80	09:45:07	XLON
590	813.80	09:45:54	XLON
40000	814.00	09:48:07	XLON
610	813.80	09:48:39	XLON
577	812.80	09:50:05	XLON
264	812.60	09:51:31	XLON
339	812.60	09:51:31	XLON
587	811.60	09:53:03	XLON
16	813.00	10:01:25	XLON
828	813.00	10:01:25	XLON
565	813.20	10:01:26	XLON
499	813.20	10:01:26	XLON
689	813.20	10:01:27	XLON
503	813.00	10:01:32	XLON
1086	813.00	10:01:50	XLON
724	812.60	10:01:50	XLON
562	813.00	10:02:10	XLON
2309	813.20	10:03:16	XLON
558	813.20	10:03:16	XLON
601	813.00	10:03:16	XLON
511	812.80	10:03:39	XLON
604	812.60	10:03:40	XLON
523	812.60	10:04:34	XLON
25	812.00	10:08:32	XLON
21	812.00	10:08:32	XLON
25	812.00	10:08:32	XLON
516	812.00	10:10:33	XLON
609	812.20	10:15:58	XLON
339	812.60	10:25:05	XLON
179	812.60	10:25:05	XLON
298	814.00	10:28:56	XLON
1563	814.00	10:28:56	XLON
946	814.00	10:28:56	XLON
50	814.00	10:28:56	XLON
418	814.00	10:28:56	XLON
751	813.60	10:28:59	XLON
616	813.60	10:29:07	XLON
5	813.60	10:29:07	XLON
614	813.60	10:29:57	XLON
567	813.60	10:32:57	XLON
290	813.60	10:32:57	XLON
199	813.60	10:32:57	XLON
86	813.60	10:32:57	XLON
533	813.60	10:40:13	XLON
530	813.20	10:41:26	XLON
346	813.20	10:45:00	XLON
156	813.20	10:45:00	XLON
543	813.40	10:45:41	XLON
220	813.60	10:54:15	XLON
298	813.60	10:54:15	XLON
470	813.80	10:54:33	XLON
103	813.80	10:54:33	XLON
506	813.60	10:54:54	XLON
503	813.80	10:56:57	XLON
519	814.40	11:00:05	XLON
585	814.00	11:00:23	XLON
566	814.60	11:08:39	XLON
153	814.60	11:13:34	XLON
238	814.60	11:13:40	XLON
163	814.60	11:15:22	XLON
508	814.60	11:15:22	XLON
588	814.40	11:17:40	XLON
210	813.80	11:19:14	XLON
74	813.80	11:20:07	XLON
247	813.80	11:21:18	XLON
103	814.00	11:23:58	XLON
466	814.00	11:23:58	XLON
584	814.20	11:26:25	XLON
143	813.80	11:30:40	XLON
196	813.80	11:30:41	XLON
594	814.20	11:33:43	XLON
542	814.00	11:40:03	XLON
494	814.00	11:41:53	XLON
555	813.80	11:48:09	XLON
16	813.80	11:50:55	XLON
566	813.80	11:50:55	XLON
528	812.80	11:53:04	XLON
502	812.60	11:57:01	XLON
552	812.40	11:59:59	XLON
118	813.00	12:07:17	XLON
558	813.00	12:07:17	XLON
490	813.00	12:07:17	XLON
587	812.80	12:08:43	XLON
690	813.20	12:14:01	XLON
612	813.20	12:14:58	XLON
508	813.20	12:15:50	XLON
609	813.40	12:17:00	XLON
530	813.60	12:24:59	XLON
501	813.40	12:26:34	XLON
662	813.60	12:30:24	XLON
438	813.40	12:32:29	XLON
135	813.40	12:32:29	XLON
83	814.00	12:38:05	XLON
81	814.00	12:38:42	XLON
461	814.00	12:41:26	XLON
39	814.00	12:41:26	XLON
529	814.00	12:41:26	XLON
610	814.00	12:45:50	XLON
597	813.60	12:45:52	XLON
507	813.40	12:48:50	XLON
31	814.00	12:51:42	XLON
525	814.00	12:52:44	XLON
603	814.00	12:52:44	XLON
522	814.40	12:56:04	XLON
577	814.40	13:00:57	XLON
540	815.00	13:02:27	XLON
455	815.00	13:04:49	XLON
117	815.00	13:05:38	XLON
309	815.00	13:05:38	XLON
212	815.00	13:06:48	XLON
752	815.20	13:18:30	XLON
604	815.20	13:25:38	XLON
311	814.80	13:25:40	XLON
313	814.80	13:25:40	XLON
533	814.80	13:25:40	XLON
615	815.00	13:27:46	XLON
175	815.40	13:35:51	XLON
257	815.40	13:35:51	XLON
610	815.40	13:35:51	XLON
122	815.40	13:35:51	XLON
476	814.80	13:36:55	XLON
15	814.80	13:36:55	XLON
85	814.80	13:36:55	XLON
226	814.80	13:36:55	XLON
305	814.80	13:36:55	XLON
494	814.80	13:41:00	XLON
536	814.60	13:42:06	XLON
200	814.80	13:47:14	XLON
571	816.00	13:50:22	XLON
553	816.00	13:50:22	XLON
4	816.00	13:50:22	XLON
602	815.80	13:50:22	XLON
58	816.00	13:52:46	XLON
513	816.00	13:54:16	XLON
59	815.80	13:55:42	XLON
525	815.80	13:55:42	XLON
31	817.20	14:04:59	XLON
548	817.20	14:04:59	XLON
880	817.20	14:04:59	XLON
593	817.00	14:06:41	XLON
444	816.80	14:10:47	XLON
568	816.80	14:11:27	XLON
149	816.80	14:11:27	XLON
84	816.60	14:18:01	XLON
529	816.60	14:18:01	XLON
387	816.60	14:18:15	XLON
124	816.60	14:18:54	XLON
30	816.60	14:18:54	XLON
439	816.60	14:19:01	XLON
137	816.60	14:19:01	XLON
468	816.60	14:21:36	XLON
314	817.00	14:23:12	XLON
35	817.00	14:23:12	XLON
62	817.00	14:23:12	XLON
553	816.80	14:23:12	XLON
9	816.80	14:24:15	XLON
486	816.80	14:24:15	XLON
541	818.00	14:30:12	XLON
542	818.00	14:30:12	XLON
581	818.00	14:30:26	XLON
601	817.80	14:30:26	XLON
511	817.60	14:31:56	XLON
601	817.60	14:33:29	XLON
501	816.80	14:34:04	XLON
606	815.80	14:35:42	XLON
120	814.60	14:37:26	XLON
391	814.60	14:37:26	XLON
596	813.80	14:38:53	XLON
564	813.00	14:39:25	XLON
551	812.80	14:41:59	XLON
588	812.80	14:43:58	XLON
588	812.60	14:44:01	XLON
162	812.20	14:44:17	XLON
934	814.00	14:49:30	XLON
266	814.00	14:49:30	XLON
546	814.00	14:49:30	XLON
651	814.00	14:49:30	XLON
580	814.00	14:49:31	XLON
510	812.60	14:52:29	XLON
100	812.60	14:52:29	XLON
12	812.60	14:53:01	XLON
616	812.80	14:53:52	XLON
510	812.80	14:55:28	XLON
587	812.60	14:56:53	XLON
154	811.60	14:58:08	XLON
77	811.80	15:00:35	XLON
502	812.20	15:01:40	XLON
602	813.00	15:05:01	XLON
555	812.60	15:05:10	XLON
178	812.60	15:05:10	XLON
89	812.60	15:05:10	XLON
98	812.60	15:06:31	XLON
454	812.60	15:06:31	XLON
182	812.60	15:06:31	XLON
77	812.60	15:07:31	XLON
366	812.60	15:07:31	XLON
555	812.40	15:09:18	XLON
85	812.40	15:09:41	XLON
194	812.40	15:10:41	XLON
89	812.40	15:10:41	XLON
98	812.80	15:11:41	XLON
102	812.80	15:11:41	XLON
88	812.80	15:11:41	XLON
297	812.80	15:11:41	XLON
521	812.80	15:11:52	XLON
97	812.80	15:15:30	XLON
1	812.80	15:15:30	XLON
182	812.80	15:15:30	XLON
511	812.80	15:15:30	XLON
133	812.60	15:16:10	XLON
381	812.60	15:16:10	XLON
597	813.60	15:18:31	XLON
546	813.60	15:19:26	XLON
470	813.40	15:19:26	XLON
587	813.40	15:22:59	XLON
560	813.20	15:23:05	XLON
537	813.20	15:23:05	XLON
2	813.40	15:23:41	XLON
505	813.80	15:25:35	XLON
189	813.80	15:25:35	XLON
81	813.80	15:25:35	XLON
236	813.80	15:25:35	XLON
33	813.80	15:25:35	XLON
562	813.80	15:27:22	XLON
562	813.60	15:28:03	XLON
297	813.40	15:29:58	XLON
257	813.40	15:29:58	XLON
393	813.40	15:29:58	XLON
210	813.40	15:29:58	XLON
64	813.40	15:29:58	XLON
379	813.40	15:32:11	XLON
532	813.00	15:33:00	XLON
531	813.00	15:33:35	XLON
24	813.20	15:34:38	XLON
475	813.20	15:34:38	XLON
276	813.80	15:36:17	XLON
332	813.80	15:36:17	XLON
5	813.80	15:36:17	XLON
29	814.40	15:39:32	XLON
276	814.40	15:39:32	XLON
535	814.40	15:39:32	XLON
535	814.00	15:39:32	XLON
540	813.60	15:39:37	XLON
128	813.80	15:43:38	XLON
571	814.00	15:46:02	XLON
530	814.00	15:46:02	XLON
664	813.60	15:46:14	XLON
480	813.60	15:46:14	XLON
100	813.60	15:46:14	XLON
477	813.40	15:49:14	XLON
45	813.20	15:49:26	XLON
536	813.20	15:49:26	XLON
141	813.20	15:50:36	XLON
450	813.20	15:50:36	XLON
525	813.60	15:52:12	XLON
172	813.60	15:55:33	XLON
5	813.60	15:55:33	XLON
1089	813.60	15:56:00	XLON
548	813.60	15:56:00	XLON
80	813.40	15:56:00	XLON
487	813.40	15:56:00	XLON
593	813.00	15:57:01	XLON
572	813.00	15:59:16	XLON
1353	813.80	16:01:51	XLON
1	813.80	16:02:04	XLON
124	813.80	16:02:04	XLON
194	813.80	16:02:15	XLON
316	813.80	16:02:15	XLON
521	813.60	16:02:43	XLON
13	813.60	16:02:43	XLON
520	813.40	16:03:08	XLON
95	813.40	16:06:16	XLON
111	813.40	16:06:16	XLON
614	813.40	16:06:16	XLON
250	813.40	16:06:16	XLON
95	813.40	16:07:34	XLON
113	813.40	16:07:34	XLON
553	813.40	16:07:34	XLON
536	813.20	16:07:36	XLON
607	812.60	16:08:36	XLON
116	812.60	16:10:01	XLON
112	812.60	16:10:01	XLON
326	812.60	16:10:01	XLON
617	812.40	16:10:03	XLON
502	812.20	16:10:42	XLON
261	812.20	16:12:24	XLON
316	812.20	16:12:24	XLON
478	812.20	16:13:26	XLON
214	812.20	16:13:27	XLON
92	812.40	16:14:27	XLON
290	812.40	16:14:29	XLON
129	812.40	16:14:29	XLON
611	812.20	16:14:30	XLON
1	812.20	16:15:38	XLON
562	812.20	16:15:38	XLON
529	812.00	16:15:41	XLON
610	812.00	16:16:53	XLON
496	811.80	16:16:53	XLON
617	811.40	16:17:34	XLON
508	811.00	16:18:51	XLON
237	811.20	16:20:33	XLON
1128	811.40	16:20:48	XLON
448	811.20	16:20:54	XLON
226	811.20	16:21:27	XLON
677	811.00	16:22:09	XLON
527	811.00	16:22:09	XLON
1473	811.00	16:22:58	XLON
250	811.00	16:23:13	XLON
99	811.00	16:23:13	XLON
102	811.00	16:23:13	XLON
166	811.00	16:23:13	XLON
260	810.80	16:23:35	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIPMFTMTJTBBA

Related Shares

Back to RNS

Latest Share Chat

Transaction in Own Shares

Related Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending