Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Regulatory News
  3. Transaction in Own Shares

Transaction in Own Shares

Today 07:00

RNS Number : 0403K
Greencoat Renewables PLC
29 June 2026
 

29 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 26 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

26 June 2026

Number of ordinary shares purchased: 

226,868

Highest price paid per share:

€0.7320

Lowest price paid per share:

€0.7180

Volume weighted average price paid:

€0.7253

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,086,129,882 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

26-Jun-26

08:11:40

1,846

0.7300

Euronext Dublin

00337302232TRLO1

26-Jun-26

08:11:40

1,792

0.7300

Euronext Dublin

00337302233TRLO1

26-Jun-26

08:11:40

1,791

0.7300

Euronext Dublin

00337302234TRLO1

26-Jun-26

08:11:40

1,782

0.7300

Euronext Dublin

00337302235TRLO1

26-Jun-26

08:11:48

1,760

0.7300

Euronext Dublin

00337302256TRLO1

26-Jun-26

08:28:01

1,722

0.7320

Euronext Dublin

00337304030TRLO1

26-Jun-26

08:28:18

1,790

0.7300

Euronext Dublin

00337304053TRLO1

26-Jun-26

08:28:18

2,857

0.7300

Euronext Dublin

00337304054TRLO1

26-Jun-26

08:31:44

1,829

0.7300

Euronext Dublin

00337304573TRLO1

26-Jun-26

08:40:19

2,090

0.7320

Euronext Dublin

00337305624TRLO1

26-Jun-26

08:40:19

2,877

0.7310

Euronext Dublin

00337305626TRLO1

26-Jun-26

08:42:41

1,734

0.7270

Euronext Dublin

00337305845TRLO1

26-Jun-26

08:47:11

1,741

0.7260

Euronext Dublin

00337306310TRLO1

26-Jun-26

08:54:44

1,727

0.7250

Euronext Dublin

00337306885TRLO1

26-Jun-26

09:09:22

1,728

0.7250

Euronext Dublin

00337308291TRLO1

26-Jun-26

09:55:42

10,378

0.7230

Euronext Dublin

00337313017TRLO1

26-Jun-26

09:55:42

1,758

0.7230

Euronext Dublin

00337313018TRLO1

26-Jun-26

09:55:42

1,780

0.7230

Euronext Dublin

00337313019TRLO1

26-Jun-26

09:55:42

1,720

0.7230

Euronext Dublin

00337313020TRLO1

26-Jun-26

10:11:38

4,092

0.7200

Euronext Dublin

00337314992TRLO1

26-Jun-26

10:11:38

262

0.7200

Euronext Dublin

00337314993TRLO1

26-Jun-26

10:43:45

1,537

0.7200

Euronext Dublin

00337317776TRLO1

26-Jun-26

10:43:45

1,640

0.7200

Euronext Dublin

00337317777TRLO1

26-Jun-26

10:49:45

108

0.7200

Euronext Dublin

00337318480TRLO1

26-Jun-26

10:49:45

1,805

0.7200

Euronext Dublin

00337318481TRLO1

26-Jun-26

10:49:45

1,756

0.7200

Euronext Dublin

00337318482TRLO1

26-Jun-26

10:49:45

1,780

0.7200

Euronext Dublin

00337318483TRLO1

26-Jun-26

10:49:45

2,284

0.7200

Euronext Dublin

00337318484TRLO1

26-Jun-26

10:57:05

1,997

0.7190

Euronext Dublin

00337319290TRLO1

26-Jun-26

11:35:00

540

0.7240

Euronext Dublin

00337322397TRLO1

26-Jun-26

11:35:00

3,115

0.7240

Euronext Dublin

00337322398TRLO1

26-Jun-26

11:52:09

5,664

0.7250

Euronext Dublin

00337324515TRLO1

26-Jun-26

12:31:03

2,635

0.7270

Euronext Dublin

00337327667TRLO1

26-Jun-26

12:31:03

100

0.7270

Euronext Dublin

00337327668TRLO1

26-Jun-26

12:31:03

95

0.7270

Euronext Dublin

00337327669TRLO1

26-Jun-26

12:31:03

5,010

0.7270

Euronext Dublin

00337327670TRLO1

26-Jun-26

12:31:03

1,570

0.7270

Euronext Dublin

00337327671TRLO1

26-Jun-26

12:31:03

290

0.7270

Euronext Dublin

00337327672TRLO1

26-Jun-26

12:31:03

69

0.7270

Euronext Dublin

00337327673TRLO1

26-Jun-26

12:31:06

3,577

0.7260

Euronext Dublin

00337327681TRLO1

26-Jun-26

12:32:31

2,854

0.7270

Euronext Dublin

00337327777TRLO1

26-Jun-26

12:32:39

3

0.7270

Euronext Dublin

00337327780TRLO1

26-Jun-26

12:32:39

190

0.7270

Euronext Dublin

00337327781TRLO1

26-Jun-26

12:32:39

1,548

0.7270

Euronext Dublin

00337327782TRLO1

26-Jun-26

12:44:16

1,745

0.7270

Euronext Dublin

00337328835TRLO1

26-Jun-26

12:48:41

1,824

0.7270

Euronext Dublin

00337329465TRLO1

26-Jun-26

12:54:12

782

0.7270

Euronext Dublin

00337329909TRLO1

26-Jun-26

13:34:56

22

0.7270

Euronext Dublin

00337334736TRLO1

26-Jun-26

13:34:56

22

0.7270

Euronext Dublin

00337334737TRLO1

26-Jun-26

13:45:51

10,748

0.7280

Euronext Dublin

00337336253TRLO1

26-Jun-26

13:45:51

3,508

0.7280

Euronext Dublin

00337336254TRLO1

26-Jun-26

13:45:51

581

0.7280

Euronext Dublin

00337336255TRLO1

26-Jun-26

13:45:51

2,890

0.7280

Euronext Dublin

00337336256TRLO1

26-Jun-26

13:49:42

1,757

0.7280

Euronext Dublin

00337336768TRLO1

26-Jun-26

13:49:42

1,020

0.7280

Euronext Dublin

00337336769TRLO1

26-Jun-26

13:51:19

740

0.7280

Euronext Dublin

00337336938TRLO1

26-Jun-26

13:51:19

1,772

0.7270

Euronext Dublin

00337336939TRLO1

26-Jun-26

14:02:22

3,453

0.7210

Euronext Dublin

00337338644TRLO1

26-Jun-26

14:08:21

4,353

0.7180

Euronext Dublin

00337339237TRLO1

26-Jun-26

14:08:21

869

0.7180

Euronext Dublin

00337339238TRLO1

26-Jun-26

14:24:03

4,500

0.7200

Euronext Dublin

00337341602TRLO1

26-Jun-26

14:24:03

1,783

0.7200

Euronext Dublin

00337341603TRLO1

26-Jun-26

14:28:40

2,677

0.7200

Euronext Dublin

00337342194TRLO1

26-Jun-26

14:57:15

90

0.7250

Euronext Dublin

00337357255TRLO1

26-Jun-26

14:57:15

250

0.7250

Euronext Dublin

00337357256TRLO1

26-Jun-26

14:57:15

11

0.7250

Euronext Dublin

00337357257TRLO1

26-Jun-26

15:06:13

4,166

0.7250

Euronext Dublin

00337360876TRLO1

26-Jun-26

15:06:13

3,444

0.7250

Euronext Dublin

00337360877TRLO1

26-Jun-26

15:32:46

710

0.7250

Euronext Dublin

00337370884TRLO1

26-Jun-26

15:46:58

6,805

0.7250

Euronext Dublin

00337376414TRLO1

26-Jun-26

15:46:58

7,205

0.7250

Euronext Dublin

00337376415TRLO1

26-Jun-26

15:46:58

7,178

0.7250

Euronext Dublin

00337376416TRLO1

26-Jun-26

15:46:58

7,133

0.7250

Euronext Dublin

00337376417TRLO1

26-Jun-26

15:46:58

5,621

0.7250

Euronext Dublin

00337376418TRLO1

26-Jun-26

15:48:45

435

0.7260

Euronext Dublin

00337377089TRLO1

26-Jun-26

15:50:33

7,990

0.7260

Euronext Dublin

00337377642TRLO1

26-Jun-26

15:50:33

1,916

0.7260

Euronext Dublin

00337377643TRLO1

26-Jun-26

15:51:43

10,323

0.7260

Euronext Dublin

00337377947TRLO1

26-Jun-26

15:52:04

18,683

0.7260

Euronext Dublin

00337378053TRLO1

26-Jun-26

15:52:04

8,859

0.7260

Euronext Dublin

00337378054TRLO1

26-Jun-26

15:55:09

1,780

0.7240

Euronext Dublin

00337379043TRLO1

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLQQLEBBB

Related Shares

Greencoat Renewables (GRP)
0.72 (0.012 / 1.69%%)
0.718 - 0.73

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Back to RNS
Recently viewed
JSGI
Jpm Jap Sml G&i
LSE
0.00%
S247
Smarttech247
LSE
0.00%
GAMA
Gamma Communications
LSE
1.25%
FLOA
iShares USD Floating Rate Bond UCITS ETF USD (Acc)
LSE
0.00%
FLG
FLG.L
LSE
0.00%
Trending
DFDV
Defi Dev Corp
LSE
173.91%
IMM
Immupharma
LSE
11.56%
GGP
Greatland Resources
LSE
-1.71%
NTVO
Nativo Resources
LSE
-13.46%
KOD
Kodal Minerals
LSE
0.00%