11 Oct 2021 17:28
11 October 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 11 October 2021 | |||||
Number of ordinary shares purchased: | 474,132 | |||||
Highest price paid per share: | GBp 3,873.0000 | |||||
Lowest price paid per share: | GBp 3,831.5000 | |||||
Volume weighted average price paid per share: | GBp 3,854.0254 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 49,333,108 of its ordinary shares in treasury and has 2,579,910,664 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,853.8865 | 277,114 | ||||
BATS | 3,854.8304 | 68,233 | ||||
Chi-X | 3,854.0220 | 89,399 | ||||
Turquoise | 3,853.6158 | 39,386 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Â Price (GBp) | LastMkt | ExecutionTime | Â | ||
393 | 3,846.50 | BATE | 08:04:49 | Â | ||
400 | 3,855.50 | BATE | 08:08:42 | Â | ||
460 | 3,852.00 | BATE | 08:11:45 | Â | ||
440 | 3,857.00 | BATE | 08:16:41 | Â | ||
22 | 3,853.50 | BATE | 08:19:50 | Â | ||
22 | 3,853.50 | BATE | 08:19:50 | Â | ||
261 | 3,853.50 | BATE | 08:19:53 | Â | ||
76 | 3,853.50 | BATE | 08:19:53 | Â | ||
71 | 3,853.50 | BATE | 08:19:53 | Â | ||
54 | 3,857.50 | BATE | 08:25:58 | Â | ||
370 | 3,857.50 | BATE | 08:25:58 | Â | ||
384 | 3,857.50 | BATE | 08:26:17 | Â | ||
44 | 3,855.00 | BATE | 08:29:08 | Â | ||
45 | 3,855.00 | BATE | 08:29:39 | Â | ||
1 | 3,855.00 | BATE | 08:29:39 | Â | ||
66 | 3,855.00 | BATE | 08:29:39 | Â | ||
116 | 3,855.00 | BATE | 08:29:41 | Â | ||
138 | 3,855.00 | BATE | 08:29:41 | Â | ||
22 | 3,855.00 | BATE | 08:29:45 | Â | ||
399 | 3,857.00 | BATE | 08:31:01 | Â | ||
420 | 3,851.00 | BATE | 08:35:31 | Â | ||
394 | 3,842.50 | BATE | 08:40:56 | Â | ||
398 | 3,844.50 | BATE | 08:48:25 | Â | ||
23 | 3,844.50 | BATE | 08:48:25 | Â | ||
432 | 3,843.50 | BATE | 09:05:03 | Â | ||
17 | 3,843.50 | BATE | 09:05:03 | Â | ||
383 | 3,844.50 | BATE | 09:18:24 | Â | ||
95 | 3,838.00 | BATE | 09:24:50 | Â | ||
221 | 3,838.00 | BATE | 09:24:50 | Â | ||
75 | 3,838.00 | BATE | 09:25:31 | Â | ||
407 | 3,841.50 | BATE | 09:34:52 | Â | ||
55 | 3,841.50 | BATE | 09:34:52 | Â | ||
164 | 3,833.50 | BATE | 09:47:15 | Â | ||
225 | 3,833.50 | BATE | 09:47:15 | Â | ||
9 | 3,833.50 | BATE | 09:50:56 | Â | ||
218 | 3,833.50 | BATE | 09:50:56 | Â | ||
181 | 3,833.50 | BATE | 09:50:56 | Â | ||
421 | 3,835.00 | BATE | 09:54:02 | Â | ||
383 | 3,836.00 | BATE | 09:56:56 | Â | ||
38 | 3,836.00 | BATE | 09:56:56 | Â | ||
253 | 3,834.50 | BATE | 09:57:39 | Â | ||
134 | 3,834.50 | BATE | 09:57:39 | Â | ||
70 | 3,834.50 | BATE | 09:57:39 | Â | ||
57 | 3,835.00 | BATE | 10:02:29 | Â | ||
337 | 3,835.00 | BATE | 10:02:29 | Â | ||
78 | 3,835.00 | BATE | 10:04:15 | Â | ||
330 | 3,835.00 | BATE | 10:04:15 | Â | ||
263 | 3,835.50 | BATE | 10:05:35 | Â | ||
116 | 3,835.50 | BATE | 10:05:35 | Â | ||
399 | 3,836.50 | BATE | 10:07:35 | Â | ||
22 | 3,836.50 | BATE | 10:09:33 | Â | ||
25 | 3,836.50 | BATE | 10:09:33 | Â | ||
408 | 3,833.00 | BATE | 10:18:10 | Â | ||
81 | 3,840.50 | BATE | 10:24:36 | Â | ||
347 | 3,840.50 | BATE | 10:24:36 | Â | ||
449 | 3,843.00 | BATE | 10:28:33 | Â | ||
458 | 3,842.00 | BATE | 10:30:14 | Â | ||
444 | 3,842.00 | BATE | 10:33:45 | Â | ||
381 | 3,846.50 | BATE | 10:36:15 | Â | ||
48 | 3,848.00 | BATE | 10:38:22 | Â | ||
300 | 3,848.00 | BATE | 10:38:22 | Â | ||
97 | 3,848.00 | BATE | 10:38:22 | Â | ||
212 | 3,849.50 | BATE | 10:41:02 | Â | ||
166 | 3,849.50 | BATE | 10:41:02 | Â | ||
73 | 3,849.50 | BATE | 10:41:02 | Â | ||
379 | 3,850.00 | BATE | 10:42:21 | Â | ||
66 | 3,849.00 | BATE | 10:45:00 | Â | ||
279 | 3,849.00 | BATE | 10:45:00 | Â | ||
98 | 3,849.00 | BATE | 10:45:00 | Â | ||
415 | 3,849.00 | BATE | 10:47:02 | Â | ||
262 | 3,847.50 | BATE | 10:49:16 | Â | ||
181 | 3,847.50 | BATE | 10:49:16 | Â | ||
186 | 3,845.50 | BATE | 10:50:46 | Â | ||
402 | 3,846.50 | BATE | 10:52:07 | Â | ||
107 | 3,848.50 | BATE | 10:54:15 | Â | ||
325 | 3,848.50 | BATE | 10:54:15 | Â | ||
229 | 3,849.00 | BATE | 10:56:30 | Â | ||
38 | 3,849.00 | BATE | 10:56:30 | Â | ||
161 | 3,849.00 | BATE | 10:56:30 | Â | ||
292 | 3,847.00 | BATE | 11:00:54 | Â | ||
129 | 3,847.00 | BATE | 11:00:54 | Â | ||
422 | 3,846.00 | BATE | 11:02:56 | Â | ||
85 | 3,846.50 | BATE | 11:07:47 | Â | ||
142 | 3,846.50 | BATE | 11:07:47 | Â | ||
221 | 3,846.50 | BATE | 11:07:47 | Â | ||
6 | 3,846.50 | BATE | 11:11:00 | Â | ||
399 | 3,846.50 | BATE | 11:11:00 | Â | ||
27 | 3,846.50 | BATE | 11:11:00 | Â | ||
413 | 3,844.00 | BATE | 11:14:07 | Â | ||
254 | 3,843.50 | BATE | 11:16:07 | Â | ||
135 | 3,843.50 | BATE | 11:16:26 | Â | ||
24 | 3,843.50 | BATE | 11:16:47 | Â | ||
115 | 3,840.50 | BATE | 11:19:23 | Â | ||
333 | 3,840.50 | BATE | 11:19:23 | Â | ||
63 | 3,841.00 | BATE | 11:23:42 | Â | ||
101 | 3,841.00 | BATE | 11:23:42 | Â | ||
41 | 3,841.00 | BATE | 11:23:42 | Â | ||
40 | 3,841.00 | BATE | 11:23:42 | Â | ||
204 | 3,841.00 | BATE | 11:23:42 | Â | ||
291 | 3,840.50 | BATE | 11:27:09 | Â | ||
96 | 3,840.50 | BATE | 11:27:09 | Â | ||
459 | 3,839.50 | BATE | 11:33:39 | Â | ||
424 | 3,838.00 | BATE | 11:37:11 | Â | ||
75 | 3,837.50 | BATE | 11:40:26 | Â | ||
100 | 3,837.50 | BATE | 11:40:26 | Â | ||
150 | 3,837.50 | BATE | 11:40:26 | Â | ||
100 | 3,837.50 | BATE | 11:40:26 | Â | ||
273 | 3,837.00 | BATE | 11:41:00 | Â | ||
117 | 3,837.00 | BATE | 11:41:00 | Â | ||
52 | 3,837.00 | BATE | 11:41:00 | Â | ||
448 | 3,835.50 | BATE | 11:45:01 | Â | ||
318 | 3,837.00 | BATE | 11:50:06 | Â | ||
125 | 3,837.00 | BATE | 11:50:06 | Â | ||
9 | 3,837.00 | BATE | 11:50:06 | Â | ||
122 | 3,837.00 | BATE | 11:51:01 | Â | ||
90 | 3,840.50 | BATE | 11:53:45 | Â | ||
341 | 3,840.50 | BATE | 11:53:45 | Â | ||
171 | 3,838.00 | BATE | 11:56:54 | Â | ||
94 | 3,838.00 | BATE | 11:58:09 | Â | ||
109 | 3,838.00 | BATE | 11:58:15 | Â | ||
71 | 3,838.00 | BATE | 11:58:34 | Â | ||
17 | 3,838.00 | BATE | 11:58:34 | Â | ||
16 | 3,837.00 | BATE | 12:01:15 | Â | ||
194 | 3,837.00 | BATE | 12:01:15 | Â | ||
2 | 3,837.00 | BATE | 12:01:16 | Â | ||
154 | 3,837.00 | BATE | 12:01:17 | Â | ||
16 | 3,837.00 | BATE | 12:01:17 | Â | ||
61 | 3,837.00 | BATE | 12:01:17 | Â | ||
164 | 3,838.50 | BATE | 12:04:36 | Â | ||
31 | 3,838.50 | BATE | 12:04:36 | Â | ||
10 | 3,838.50 | BATE | 12:04:36 | Â | ||
184 | 3,838.50 | BATE | 12:05:02 | Â | ||
13 | 3,838.50 | BATE | 12:05:02 | Â | ||
219 | 3,835.50 | BATE | 12:06:01 | Â | ||
17 | 3,835.50 | BATE | 12:06:01 | Â | ||
23 | 3,835.50 | BATE | 12:06:01 | Â | ||
37 | 3,835.50 | BATE | 12:06:01 | Â | ||
55 | 3,835.50 | BATE | 12:06:01 | Â | ||
108 | 3,835.50 | BATE | 12:06:01 | Â | ||
399 | 3,842.00 | BATE | 12:15:37 | Â | ||
67 | 3,842.00 | BATE | 12:19:11 | Â | ||
47 | 3,842.00 | BATE | 12:19:11 | Â | ||
399 | 3,844.50 | BATE | 12:21:08 | Â | ||
31 | 3,844.50 | BATE | 12:21:08 | Â | ||
194 | 3,846.50 | BATE | 12:27:39 | Â | ||
217 | 3,846.50 | BATE | 12:27:39 | Â | ||
234 | 3,847.50 | BATE | 12:31:28 | Â | ||
30 | 3,847.50 | BATE | 12:31:28 | Â | ||
128 | 3,847.50 | BATE | 12:31:28 | Â | ||
29 | 3,845.50 | BATE | 12:38:20 | Â | ||
43 | 3,845.50 | BATE | 12:38:20 | Â | ||
302 | 3,845.50 | BATE | 12:38:20 | Â | ||
433 | 3,845.00 | BATE | 12:42:43 | Â | ||
50 | 3,845.50 | BATE | 12:46:13 | Â | ||
251 | 3,845.50 | BATE | 12:46:13 | Â | ||
80 | 3,845.50 | BATE | 12:46:13 | Â | ||
22 | 3,845.50 | BATE | 12:46:13 | Â | ||
15 | 3,845.50 | BATE | 12:46:13 | Â | ||
235 | 3,846.50 | BATE | 12:48:41 | Â | ||
67 | 3,846.50 | BATE | 12:48:41 | Â | ||
104 | 3,846.50 | BATE | 12:48:41 | Â | ||
14 | 3,846.50 | BATE | 12:48:41 | Â | ||
381 | 3,845.50 | BATE | 12:52:55 | Â | ||
36 | 3,845.50 | BATE | 12:52:55 | Â | ||
386 | 3,845.50 | BATE | 12:59:23 | Â | ||
403 | 3,844.50 | BATE | 13:01:33 | Â | ||
390 | 3,844.00 | BATE | 13:06:56 | Â | ||
319 | 3,846.00 | BATE | 13:08:22 | Â | ||
109 | 3,846.00 | BATE | 13:08:22 | Â | ||
120 | 3,848.00 | BATE | 13:12:56 | Â | ||
25 | 3,848.00 | BATE | 13:12:56 | Â | ||
74 | 3,848.00 | BATE | 13:13:32 | Â | ||
165 | 3,848.00 | BATE | 13:13:32 | Â | ||
13 | 3,848.00 | BATE | 13:13:32 | Â | ||
418 | 3,851.50 | BATE | 13:21:47 | Â | ||
103 | 3,852.50 | BATE | 13:27:05 | Â | ||
26 | 3,852.50 | BATE | 13:27:05 | Â | ||
55 | 3,852.50 | BATE | 13:27:05 | Â | ||
113 | 3,854.00 | BATE | 13:29:57 | Â | ||
150 | 3,854.00 | BATE | 13:29:57 | Â | ||
125 | 3,854.00 | BATE | 13:29:57 | Â | ||
110 | 3,853.00 | BATE | 13:30:02 | Â | ||
5 | 3,853.00 | BATE | 13:30:02 | Â | ||
11 | 3,853.00 | BATE | 13:30:02 | Â | ||
59 | 3,853.00 | BATE | 13:30:02 | Â | ||
65 | 3,853.00 | BATE | 13:30:03 | Â | ||
147 | 3,853.00 | BATE | 13:30:14 | Â | ||
129 | 3,854.00 | BATE | 13:34:40 | Â | ||
12 | 3,854.00 | BATE | 13:34:40 | Â | ||
300 | 3,854.00 | BATE | 13:34:40 | Â | ||
133 | 3,854.50 | BATE | 13:39:41 | Â | ||
253 | 3,854.50 | BATE | 13:39:41 | Â | ||
41 | 3,854.00 | BATE | 13:45:46 | Â | ||
400 | 3,854.00 | BATE | 13:45:46 | Â | ||
98 | 3,851.50 | BATE | 13:51:23 | Â | ||
359 | 3,851.50 | BATE | 13:51:23 | Â | ||
85 | 3,852.00 | BATE | 13:56:17 | Â | ||
25 | 3,852.00 | BATE | 13:56:17 | Â | ||
100 | 3,852.00 | BATE | 13:56:19 | Â | ||
88 | 3,852.00 | BATE | 13:56:19 | Â | ||
449 | 3,855.00 | BATE | 14:01:30 | Â | ||
323 | 3,856.00 | BATE | 14:03:33 | Â | ||
68 | 3,856.00 | BATE | 14:03:33 | Â | ||
12 | 3,857.50 | BATE | 14:09:43 | Â | ||
105 | 3,857.50 | BATE | 14:09:43 | Â | ||
210 | 3,857.50 | BATE | 14:09:43 | Â | ||
101 | 3,857.50 | BATE | 14:09:43 | Â | ||
196 | 3,857.00 | BATE | 14:15:13 | Â | ||
15 | 3,857.00 | BATE | 14:15:13 | Â | ||
86 | 3,857.00 | BATE | 14:15:13 | Â | ||
50 | 3,857.00 | BATE | 14:15:13 | Â | ||
39 | 3,857.00 | BATE | 14:15:13 | Â | ||
3 | 3,857.50 | BATE | 14:18:43 | Â | ||
418 | 3,857.50 | BATE | 14:18:43 | Â | ||
423 | 3,857.00 | BATE | 14:23:21 | Â | ||
417 | 3,858.00 | BATE | 14:27:58 | Â | ||
372 | 3,863.50 | BATE | 14:30:29 | Â | ||
100 | 3,864.00 | BATE | 14:30:29 | Â | ||
413 | 3,863.00 | BATE | 14:30:32 | Â | ||
609 | 3,863.00 | BATE | 14:30:32 | Â | ||
205 | 3,863.50 | BATE | 14:32:13 | Â | ||
63 | 3,863.50 | BATE | 14:32:20 | Â | ||
155 | 3,863.50 | BATE | 14:32:20 | Â | ||
40 | 3,865.50 | BATE | 14:33:13 | Â | ||
105 | 3,865.50 | BATE | 14:33:13 | Â | ||
148 | 3,865.50 | BATE | 14:33:23 | Â | ||
18 | 3,865.50 | BATE | 14:33:29 | Â | ||
48 | 3,865.50 | BATE | 14:33:29 | Â | ||
100 | 3,865.50 | BATE | 14:33:29 | Â | ||
141 | 3,866.00 | BATE | 14:33:47 | Â | ||
250 | 3,866.00 | BATE | 14:33:47 | Â | ||
5 | 3,866.50 | BATE | 14:34:14 | Â | ||
100 | 3,866.50 | BATE | 14:34:14 | Â | ||
105 | 3,866.50 | BATE | 14:34:14 | Â | ||
91 | 3,866.50 | BATE | 14:34:14 | Â | ||
20 | 3,866.50 | BATE | 14:34:14 | Â | ||
51 | 3,866.50 | BATE | 14:34:14 | Â | ||
60 | 3,866.50 | BATE | 14:34:14 | Â | ||
114 | 3,866.00 | BATE | 14:35:50 | Â | ||
126 | 3,866.00 | BATE | 14:35:50 | Â | ||
21 | 3,866.00 | BATE | 14:35:50 | Â | ||
113 | 3,866.00 | BATE | 14:35:50 | Â | ||
6 | 3,866.00 | BATE | 14:35:50 | Â | ||
10 | 3,866.50 | BATE | 14:36:43 | Â | ||
21 | 3,866.50 | BATE | 14:36:44 | Â | ||
100 | 3,866.50 | BATE | 14:36:44 | Â | ||
100 | 3,866.50 | BATE | 14:36:44 | Â | ||
150 | 3,866.50 | BATE | 14:36:44 | Â | ||
30 | 3,865.50 | BATE | 14:37:28 | Â | ||
362 | 3,865.50 | BATE | 14:37:29 | Â | ||
12 | 3,865.50 | BATE | 14:37:29 | Â | ||
176 | 3,866.00 | BATE | 14:40:19 | Â | ||
413 | 3,866.50 | BATE | 14:40:35 | Â | ||
180 | 3,865.00 | BATE | 14:41:42 | Â | ||
31 | 3,865.00 | BATE | 14:41:42 | Â | ||
17 | 3,865.00 | BATE | 14:41:42 | Â | ||
133 | 3,865.00 | BATE | 14:41:42 | Â | ||
50 | 3,865.00 | BATE | 14:41:42 | Â | ||
50 | 3,865.00 | BATE | 14:41:42 | Â | ||
17 | 3,865.50 | BATE | 14:43:01 | Â | ||
23 | 3,865.50 | BATE | 14:43:01 | Â | ||
360 | 3,865.50 | BATE | 14:43:03 | Â | ||
433 | 3,866.00 | BATE | 14:44:46 | Â | ||
53 | 3,865.50 | BATE | 14:45:02 | Â | ||
29 | 3,865.50 | BATE | 14:45:02 | Â | ||
18 | 3,865.50 | BATE | 14:45:02 | Â | ||
12 | 3,865.50 | BATE | 14:45:02 | Â | ||
7 | 3,865.50 | BATE | 14:45:02 | Â | ||
26 | 3,865.50 | BATE | 14:45:02 | Â | ||
86 | 3,865.50 | BATE | 14:45:02 | Â | ||
150 | 3,865.50 | BATE | 14:45:02 | Â | ||
6 | 3,865.50 | BATE | 14:45:04 | Â | ||
143 | 3,865.50 | BATE | 14:46:33 | Â | ||
124 | 3,865.50 | BATE | 14:46:33 | Â | ||
189 | 3,865.50 | BATE | 14:46:33 | Â | ||
27 | 3,865.00 | BATE | 14:47:54 | Â | ||
344 | 3,865.00 | BATE | 14:48:06 | Â | ||
391 | 3,864.00 | BATE | 14:48:14 | Â | ||
141 | 3,862.50 | BATE | 14:48:40 | Â | ||
177 | 3,862.50 | BATE | 14:48:40 | Â | ||
35 | 3,862.50 | BATE | 14:48:40 | Â | ||
32 | 3,862.50 | BATE | 14:48:40 | Â | ||
44 | 3,857.50 | BATE | 14:50:48 | Â | ||
100 | 3,858.50 | BATE | 14:51:14 | Â | ||
200 | 3,858.50 | BATE | 14:51:14 | Â | ||
151 | 3,858.50 | BATE | 14:51:14 | Â | ||
139 | 3,865.00 | BATE | 14:55:02 | Â | ||
35 | 3,865.00 | BATE | 14:55:03 | Â | ||
66 | 3,865.00 | BATE | 14:55:03 | Â | ||
150 | 3,865.00 | BATE | 14:55:04 | Â | ||
74 | 3,865.00 | BATE | 14:55:04 | Â | ||
59 | 3,866.00 | BATE | 14:56:10 | Â | ||
128 | 3,866.00 | BATE | 14:56:10 | Â | ||
253 | 3,866.00 | BATE | 14:56:10 | Â | ||
70 | 3,866.00 | BATE | 14:56:11 | Â | ||
2 | 3,866.00 | BATE | 14:56:13 | Â | ||
29 | 3,866.00 | BATE | 14:56:13 | Â | ||
187 | 3,866.00 | BATE | 14:56:13 | Â | ||
32 | 3,866.00 | BATE | 14:56:13 | Â | ||
80 | 3,866.50 | BATE | 14:57:46 | Â | ||
55 | 3,866.50 | BATE | 14:57:46 | Â | ||
303 | 3,866.50 | BATE | 14:58:01 | Â | ||
453 | 3,865.50 | BATE | 14:59:02 | Â | ||
53 | 3,865.50 | BATE | 15:00:42 | Â | ||
57 | 3,865.50 | BATE | 15:00:42 | Â | ||
163 | 3,865.50 | BATE | 15:00:42 | Â | ||
38 | 3,867.50 | BATE | 15:01:46 | Â | ||
27 | 3,867.50 | BATE | 15:01:46 | Â | ||
16 | 3,867.50 | BATE | 15:01:46 | Â | ||
20 | 3,867.50 | BATE | 15:01:46 | Â | ||
16 | 3,867.50 | BATE | 15:01:46 | Â | ||
66 | 3,867.50 | BATE | 15:01:46 | Â | ||
63 | 3,867.50 | BATE | 15:01:46 | Â | ||
62 | 3,867.50 | BATE | 15:01:46 | Â | ||
41 | 3,867.50 | BATE | 15:01:46 | Â | ||
66 | 3,867.50 | BATE | 15:01:50 | Â | ||
83 | 3,868.50 | BATE | 15:03:36 | Â | ||
12 | 3,868.50 | BATE | 15:03:36 | Â | ||
35 | 3,868.50 | BATE | 15:03:37 | Â | ||
26 | 3,868.50 | BATE | 15:03:37 | Â | ||
34 | 3,868.50 | BATE | 15:03:37 | Â | ||
103 | 3,868.50 | BATE | 15:03:37 | Â | ||
157 | 3,868.50 | BATE | 15:03:37 | Â | ||
363 | 3,867.00 | BATE | 15:04:29 | Â | ||
24 | 3,867.00 | BATE | 15:04:29 | Â | ||
21 | 3,866.50 | BATE | 15:05:43 | Â | ||
116 | 3,866.50 | BATE | 15:05:43 | Â | ||
77 | 3,866.50 | BATE | 15:05:43 | Â | ||
180 | 3,866.50 | BATE | 15:05:43 | Â | ||
37 | 3,866.50 | BATE | 15:05:44 | Â | ||
223 | 3,865.50 | BATE | 15:08:01 | Â | ||
150 | 3,865.50 | BATE | 15:08:01 | Â | ||
209 | 3,864.50 | BATE | 15:08:45 | Â | ||
214 | 3,864.50 | BATE | 15:08:45 | Â | ||
123 | 3,863.50 | BATE | 15:10:13 | Â | ||
330 | 3,863.50 | BATE | 15:10:31 | Â | ||
41 | 3,867.00 | BATE | 15:12:50 | Â | ||
127 | 3,867.00 | BATE | 15:12:50 | Â | ||
239 | 3,867.00 | BATE | 15:12:58 | Â | ||
26 | 3,867.50 | BATE | 15:14:03 | Â | ||
250 | 3,867.50 | BATE | 15:14:03 | Â | ||
6 | 3,867.50 | BATE | 15:14:03 | Â | ||
66 | 3,867.50 | BATE | 15:14:03 | Â | ||
113 | 3,867.50 | BATE | 15:14:10 | Â | ||
20 | 3,867.00 | BATE | 15:15:23 | Â | ||
40 | 3,867.00 | BATE | 15:15:23 | Â | ||
40 | 3,867.00 | BATE | 15:15:34 | Â | ||
55 | 3,867.00 | BATE | 15:15:34 | Â | ||
142 | 3,867.00 | BATE | 15:15:34 | Â | ||
19 | 3,867.00 | BATE | 15:15:34 | Â | ||
24 | 3,867.00 | BATE | 15:15:34 | Â | ||
59 | 3,867.00 | BATE | 15:15:34 | Â | ||
447 | 3,870.00 | BATE | 15:17:24 | Â | ||
245 | 3,868.50 | BATE | 15:19:37 | Â | ||
182 | 3,868.50 | BATE | 15:19:37 | Â | ||
19 | 3,868.50 | BATE | 15:19:37 | Â | ||
105 | 3,867.50 | BATE | 15:20:44 | Â | ||
361 | 3,868.50 | BATE | 15:22:16 | Â | ||
71 | 3,868.50 | BATE | 15:22:16 | Â | ||
102 | 3,868.00 | BATE | 15:23:55 | Â | ||
189 | 3,868.00 | BATE | 15:23:55 | Â | ||
2 | 3,868.00 | BATE | 15:23:55 | Â | ||
6 | 3,868.00 | BATE | 15:23:57 | Â | ||
148 | 3,868.00 | BATE | 15:23:57 | Â | ||
383 | 3,869.00 | BATE | 15:25:33 | Â | ||
139 | 3,869.00 | BATE | 15:26:39 | Â | ||
16 | 3,869.00 | BATE | 15:26:39 | Â | ||
171 | 3,869.00 | BATE | 15:26:40 | Â | ||
83 | 3,869.00 | BATE | 15:26:40 | Â | ||
13 | 3,869.00 | BATE | 15:26:42 | Â | ||
63 | 3,870.50 | BATE | 15:30:15 | Â | ||
250 | 3,870.50 | BATE | 15:30:16 | Â | ||
217 | 3,872.50 | BATE | 15:31:57 | Â | ||
104 | 3,872.50 | BATE | 15:31:58 | Â | ||
14 | 3,872.50 | BATE | 15:31:58 | Â | ||
104 | 3,872.50 | BATE | 15:31:58 | Â | ||
30 | 3,871.50 | BATE | 15:35:08 | Â | ||
129 | 3,871.50 | BATE | 15:35:08 | Â | ||
168 | 3,871.50 | BATE | 15:35:08 | Â | ||
70 | 3,871.50 | BATE | 15:35:28 | Â | ||
372 | 3,870.50 | BATE | 15:36:43 | Â | ||
27 | 3,870.50 | BATE | 15:36:43 | Â | ||
96 | 3,870.00 | BATE | 15:38:15 | Â | ||
296 | 3,870.00 | BATE | 15:38:28 | Â | ||
15 | 3,870.00 | BATE | 15:38:28 | Â | ||
150 | 3,870.00 | BATE | 15:40:26 | Â | ||
128 | 3,870.00 | BATE | 15:40:26 | Â | ||
4 | 3,870.00 | BATE | 15:40:26 | Â | ||
128 | 3,870.00 | BATE | 15:40:26 | Â | ||
316 | 3,870.00 | BATE | 15:40:26 | Â | ||
124 | 3,868.00 | BATE | 15:42:42 | Â | ||
16 | 3,868.00 | BATE | 15:44:37 | Â | ||
61 | 3,868.00 | BATE | 15:44:37 | Â | ||
13 | 3,868.00 | BATE | 15:45:18 | Â | ||
400 | 3,869.00 | BATE | 15:47:12 | Â | ||
18 | 3,869.00 | BATE | 15:49:58 | Â | ||
182 | 3,869.00 | BATE | 15:49:58 | Â | ||
15 | 3,869.00 | BATE | 15:50:23 | Â | ||
73 | 3,869.00 | BATE | 15:50:29 | Â | ||
110 | 3,869.00 | BATE | 15:50:29 | Â | ||
46 | 3,869.00 | BATE | 15:50:29 | Â | ||
100 | 3,869.50 | BATE | 15:53:10 | Â | ||
293 | 3,869.50 | BATE | 15:53:13 | Â | ||
375 | 3,868.50 | BATE | 15:54:19 | Â | ||
178 | 3,869.00 | BATE | 15:56:48 | Â | ||
199 | 3,869.00 | BATE | 15:56:48 | Â | ||
97 | 3,868.00 | BATE | 15:58:24 | Â | ||
131 | 3,868.00 | BATE | 15:58:41 | Â | ||
373 | 3,868.50 | BATE | 15:59:24 | Â | ||
20 | 3,868.50 | BATE | 15:59:24 | Â | ||
7 | 3,866.50 | BATE | 16:01:35 | Â | ||
12 | 3,866.50 | BATE | 16:01:35 | Â | ||
439 | 3,866.50 | BATE | 16:01:35 | Â | ||
461 | 3,866.00 | BATE | 16:03:29 | Â | ||
429 | 3,870.50 | BATE | 16:07:15 | Â | ||
451 | 3,870.50 | BATE | 16:07:31 | Â | ||
19 | 3,868.50 | BATE | 16:09:26 | Â | ||
75 | 3,868.50 | BATE | 16:09:26 | Â | ||
330 | 3,868.50 | BATE | 16:09:41 | Â | ||
380 | 3,867.00 | BATE | 16:11:49 | Â | ||
408 | 3,866.50 | BATE | 16:14:02 | Â | ||
21 | 3,864.50 | BATE | 16:14:45 | Â | ||
35 | 3,864.50 | BATE | 16:14:54 | Â | ||
376 | 3,864.50 | BATE | 16:14:54 | Â | ||
94 | 3,864.50 | BATE | 16:15:50 | Â | ||
53 | 3,864.50 | BATE | 16:15:51 | Â | ||
40 | 3,864.50 | BATE | 16:15:51 | Â | ||
128 | 3,864.50 | BATE | 16:15:54 | Â | ||
108 | 3,864.50 | BATE | 16:15:54 | Â | ||
65 | 3,864.00 | BATE | 16:18:03 | Â | ||
66 | 3,864.00 | BATE | 16:18:17 | Â | ||
148 | 3,864.00 | BATE | 16:18:17 | Â | ||
112 | 3,864.00 | BATE | 16:18:17 | Â | ||
49 | 3,863.50 | BATE | 16:19:02 | Â | ||
178 | 3,863.50 | BATE | 16:19:02 | Â | ||
143 | 3,863.50 | BATE | 16:19:02 | Â | ||
148 | 3,863.00 | BATE | 16:20:25 | Â | ||
226 | 3,863.00 | BATE | 16:20:25 | Â | ||
30 | 3,863.00 | BATE | 16:20:25 | Â | ||
427 | 3,862.50 | BATE | 16:21:45 | Â | ||
19 | 3,863.00 | BATE | 16:23:56 | Â | ||
81 | 3,863.00 | BATE | 16:23:57 | Â | ||
316 | 3,863.00 | BATE | 16:23:59 | Â | ||
18 | 3,863.00 | BATE | 16:23:59 | Â | ||
254 | 3,862.50 | BATE | 16:27:26 | Â | ||
184 | 3,862.50 | BATE | 16:27:26 | Â | ||
95 | 3,863.00 | BATE | 16:27:47 | Â | ||
33 | 3,863.00 | BATE | 16:27:47 | Â | ||
50 | 3,863.00 | BATE | 16:27:47 | Â | ||
26 | 3,863.00 | BATE | 16:27:47 | Â | ||
3 | 3,863.00 | BATE | 16:27:47 | Â | ||
58 | 3,861.50 | BATE | 16:28:17 | Â | ||
2 | 3,861.50 | BATE | 16:28:17 | Â | ||
50 | 3,861.50 | BATE | 16:28:17 | Â | ||
44 | 3,861.50 | BATE | 16:28:17 | Â | ||
60 | 3,861.00 | BATE | 16:28:17 | Â | ||
1 | 3,861.00 | BATE | 16:28:17 | Â | ||
17 | 3,861.50 | BATE | 16:28:17 | Â | ||
185 | 3,856.00 | CHIX | 08:07:06 | Â | ||
217 | 3,856.00 | CHIX | 08:07:06 | Â | ||
412 | 3,856.50 | CHIX | 08:07:06 | Â | ||
454 | 3,852.00 | CHIX | 08:11:45 | Â | ||
84 | 3,856.50 | CHIX | 08:15:40 | Â | ||
298 | 3,856.50 | CHIX | 08:15:40 | Â | ||
398 | 3,854.00 | CHIX | 08:18:25 | Â | ||
415 | 3,853.50 | CHIX | 08:19:53 | Â | ||
448 | 3,857.50 | CHIX | 08:25:58 | Â | ||
67 | 3,857.50 | CHIX | 08:26:17 | Â | ||
314 | 3,857.50 | CHIX | 08:26:17 | Â | ||
167 | 3,857.00 | CHIX | 08:28:21 | Â | ||
224 | 3,857.00 | CHIX | 08:28:21 | Â | ||
61 | 3,857.00 | CHIX | 08:28:21 | Â | ||
397 | 3,854.50 | CHIX | 08:31:41 | Â | ||
427 | 3,853.00 | CHIX | 08:33:08 | Â | ||
66 | 3,847.50 | CHIX | 08:38:13 | Â | ||
232 | 3,847.50 | CHIX | 08:38:13 | Â | ||
73 | 3,847.50 | CHIX | 08:38:13 | Â | ||
375 | 3,846.50 | CHIX | 08:39:06 | Â | ||
416 | 3,844.00 | CHIX | 08:44:00 | Â | ||
414 | 3,843.50 | CHIX | 08:49:27 | Â | ||
244 | 3,846.00 | CHIX | 08:53:16 | Â | ||
152 | 3,846.00 | CHIX | 08:53:16 | Â | ||
450 | 3,846.50 | CHIX | 08:54:49 | Â | ||
107 | 3,842.50 | CHIX | 09:07:02 | Â | ||
272 | 3,842.50 | CHIX | 09:07:02 | Â | ||
50 | 3,842.50 | CHIX | 09:07:02 | Â | ||
397 | 3,846.00 | CHIX | 09:20:03 | Â | ||
397 | 3,839.50 | CHIX | 09:24:42 | Â | ||
339 | 3,840.00 | CHIX | 09:29:38 | Â | ||
45 | 3,840.00 | CHIX | 09:29:44 | Â | ||
129 | 3,841.50 | CHIX | 09:31:33 | Â | ||
244 | 3,841.50 | CHIX | 09:31:33 | Â | ||
75 | 3,841.50 | CHIX | 09:31:33 | Â | ||
424 | 3,835.00 | CHIX | 09:43:57 | Â | ||
105 | 3,834.00 | CHIX | 09:50:56 | Â | ||
140 | 3,834.00 | CHIX | 09:50:56 | Â | ||
201 | 3,834.00 | CHIX | 09:50:56 | Â | ||
450 | 3,835.50 | CHIX | 09:56:56 | Â | ||
389 | 3,836.00 | CHIX | 09:56:56 | Â | ||
450 | 3,834.00 | CHIX | 09:58:51 | Â | ||
247 | 3,834.50 | CHIX | 10:02:29 | Â | ||
197 | 3,834.50 | CHIX | 10:02:29 | Â | ||
140 | 3,834.00 | CHIX | 10:03:03 | Â | ||
147 | 3,834.00 | CHIX | 10:03:32 | Â | ||
73 | 3,834.00 | CHIX | 10:03:44 | Â | ||
452 | 3,836.00 | CHIX | 10:06:04 | Â | ||
434 | 3,837.00 | CHIX | 10:09:19 | Â | ||
24 | 3,834.00 | CHIX | 10:13:06 | Â | ||
28 | 3,834.00 | CHIX | 10:13:06 | Â | ||
4 | 3,833.00 | CHIX | 10:18:10 | Â | ||
167 | 3,833.00 | CHIX | 10:18:10 | Â | ||
117 | 3,833.00 | CHIX | 10:18:10 | Â | ||
82 | 3,833.00 | CHIX | 10:18:10 | Â | ||
291 | 3,839.00 | CHIX | 10:23:24 | Â | ||
152 | 3,839.00 | CHIX | 10:23:24 | Â | ||
71 | 3,839.00 | CHIX | 10:23:24 | Â | ||
273 | 3,839.00 | CHIX | 10:23:24 | Â | ||
39 | 3,839.00 | CHIX | 10:23:24 | Â | ||
88 | 3,844.00 | CHIX | 10:28:12 | Â | ||
200 | 3,844.00 | CHIX | 10:28:12 | Â | ||
100 | 3,844.00 | CHIX | 10:28:12 | Â | ||
88 | 3,842.50 | CHIX | 10:28:33 | Â | ||
177 | 3,842.50 | CHIX | 10:28:33 | Â | ||
388 | 3,843.00 | CHIX | 10:28:33 | Â | ||
27 | 3,843.00 | CHIX | 10:29:07 | Â | ||
423 | 3,843.00 | CHIX | 10:29:07 | Â | ||
373 | 3,841.00 | CHIX | 10:31:24 | Â | ||
85 | 3,841.50 | CHIX | 10:32:09 | Â | ||
300 | 3,841.50 | CHIX | 10:32:09 | Â | ||
21 | 3,841.50 | CHIX | 10:32:09 | Â | ||
195 | 3,841.50 | CHIX | 10:32:26 | Â | ||
72 | 3,841.50 | CHIX | 10:32:26 | Â | ||
27 | 3,841.50 | CHIX | 10:32:26 | Â | ||
38 | 3,841.50 | CHIX | 10:32:26 | Â | ||
19 | 3,841.50 | CHIX | 10:32:26 | Â | ||
27 | 3,841.50 | CHIX | 10:32:26 | Â | ||
2 | 3,841.50 | CHIX | 10:32:26 | Â | ||
185 | 3,841.50 | CHIX | 10:32:26 | Â | ||
86 | 3,841.50 | CHIX | 10:32:26 | Â | ||
242 | 3,841.50 | CHIX | 10:32:28 | Â | ||
305 | 3,842.50 | CHIX | 10:33:55 | Â | ||
134 | 3,842.50 | CHIX | 10:34:22 | Â | ||
378 | 3,845.50 | CHIX | 10:36:15 | Â | ||
66 | 3,845.50 | CHIX | 10:36:15 | Â | ||
383 | 3,846.00 | CHIX | 10:36:15 | Â | ||
439 | 3,846.50 | CHIX | 10:36:15 | Â | ||
341 | 3,846.00 | CHIX | 10:36:35 | Â | ||
102 | 3,846.00 | CHIX | 10:36:35 | Â | ||
14 | 3,846.50 | CHIX | 10:36:35 | Â | ||
434 | 3,846.50 | CHIX | 10:36:35 | Â | ||
15 | 3,849.00 | CHIX | 10:39:35 | Â | ||
614 | 3,849.00 | CHIX | 10:39:35 | Â | ||
151 | 3,848.50 | CHIX | 10:39:40 | Â | ||
60 | 3,849.00 | CHIX | 10:39:40 | Â | ||
348 | 3,849.00 | CHIX | 10:39:40 | Â | ||
8 | 3,849.50 | CHIX | 10:39:54 | Â | ||
410 | 3,849.50 | CHIX | 10:39:54 | Â | ||
220 | 3,849.50 | CHIX | 10:41:02 | Â | ||
220 | 3,849.50 | CHIX | 10:41:02 | Â | ||
283 | 3,850.50 | CHIX | 10:44:04 | Â | ||
63 | 3,850.50 | CHIX | 10:44:04 | Â | ||
34 | 3,850.50 | CHIX | 10:44:04 | Â | ||
139 | 3,849.00 | CHIX | 10:45:00 | Â | ||
100 | 3,849.00 | CHIX | 10:45:00 | Â | ||
100 | 3,849.00 | CHIX | 10:45:00 | Â | ||
100 | 3,849.00 | CHIX | 10:45:00 | Â | ||
233 | 3,847.50 | CHIX | 10:47:52 | Â | ||
141 | 3,847.50 | CHIX | 10:47:52 | Â | ||
350 | 3,847.50 | CHIX | 10:48:25 | Â | ||
56 | 3,847.50 | CHIX | 10:48:25 | Â | ||
407 | 3,846.50 | CHIX | 10:50:46 | Â | ||
372 | 3,847.00 | CHIX | 10:52:02 | Â | ||
419 | 3,847.50 | CHIX | 10:53:40 | Â | ||
207 | 3,849.00 | CHIX | 10:55:57 | Â | ||
138 | 3,849.00 | CHIX | 10:56:03 | Â | ||
78 | 3,849.00 | CHIX | 10:56:30 | Â | ||
99 | 3,847.00 | CHIX | 10:58:06 | Â | ||
273 | 3,847.00 | CHIX | 10:58:06 | Â | ||
438 | 3,847.50 | CHIX | 11:00:54 | Â | ||
376 | 3,847.50 | CHIX | 11:01:29 | Â | ||
200 | 3,846.00 | CHIX | 11:02:21 | Â | ||
111 | 3,846.00 | CHIX | 11:02:21 | Â | ||
271 | 3,845.50 | CHIX | 11:04:15 | Â | ||
113 | 3,845.50 | CHIX | 11:04:24 | Â | ||
100 | 3,845.50 | CHIX | 11:06:14 | Â | ||
100 | 3,845.50 | CHIX | 11:06:14 | Â | ||
27 | 3,846.50 | CHIX | 11:07:47 | Â | ||
336 | 3,846.50 | CHIX | 11:07:47 | Â | ||
65 | 3,846.50 | CHIX | 11:07:47 | Â | ||
399 | 3,847.00 | CHIX | 11:08:55 | Â | ||
249 | 3,846.50 | CHIX | 11:11:00 | Â | ||
206 | 3,846.50 | CHIX | 11:11:00 | Â | ||
426 | 3,847.00 | CHIX | 11:12:25 | Â | ||
28 | 3,847.00 | CHIX | 11:12:30 | Â | ||
372 | 3,844.50 | CHIX | 11:14:02 | Â | ||
38 | 3,844.50 | CHIX | 11:14:04 | Â | ||
409 | 3,843.00 | CHIX | 11:17:07 | Â | ||
305 | 3,841.00 | CHIX | 11:19:23 | Â | ||
138 | 3,841.00 | CHIX | 11:19:23 | Â | ||
396 | 3,839.00 | CHIX | 11:21:40 | Â | ||
409 | 3,841.00 | CHIX | 11:23:42 | Â | ||
409 | 3,842.00 | CHIX | 11:25:27 | Â | ||
12 | 3,842.00 | CHIX | 11:25:27 | Â | ||
183 | 3,840.50 | CHIX | 11:26:12 | Â | ||
204 | 3,840.50 | CHIX | 11:26:12 | Â | ||
238 | 3,839.00 | CHIX | 11:28:21 | Â | ||
164 | 3,839.00 | CHIX | 11:28:21 | Â | ||
38 | 3,839.00 | CHIX | 11:28:24 | Â | ||
359 | 3,838.50 | CHIX | 11:34:32 | Â | ||
54 | 3,838.50 | CHIX | 11:34:32 | Â | ||
379 | 3,836.00 | CHIX | 11:35:28 | Â | ||
438 | 3,837.00 | CHIX | 11:35:53 | Â | ||
398 | 3,838.00 | CHIX | 11:37:11 | Â | ||
334 | 3,838.00 | CHIX | 11:39:15 | Â | ||
47 | 3,838.00 | CHIX | 11:39:15 | Â | ||
80 | 3,838.00 | CHIX | 11:40:24 | Â | ||
360 | 3,838.00 | CHIX | 11:40:26 | Â | ||
408 | 3,836.00 | CHIX | 11:43:23 | Â | ||
444 | 3,835.50 | CHIX | 11:44:37 | Â | ||
382 | 3,834.50 | CHIX | 11:48:08 | Â | ||
178 | 3,837.50 | CHIX | 11:50:00 | Â | ||
23 | 3,837.50 | CHIX | 11:50:00 | Â | ||
171 | 3,837.50 | CHIX | 11:50:00 | Â | ||
425 | 3,837.00 | CHIX | 11:50:28 | Â | ||
108 | 3,839.00 | CHIX | 11:55:55 | Â | ||
270 | 3,839.00 | CHIX | 11:55:55 | Â | ||
426 | 3,838.00 | CHIX | 11:56:54 | Â | ||
365 | 3,837.00 | CHIX | 12:00:04 | Â | ||
54 | 3,837.00 | CHIX | 12:00:04 | Â | ||
272 | 3,838.00 | CHIX | 12:01:58 | Â | ||
156 | 3,838.00 | CHIX | 12:01:58 | Â | ||
395 | 3,839.00 | CHIX | 12:04:00 | Â | ||
374 | 3,836.00 | CHIX | 12:07:43 | Â | ||
365 | 3,836.50 | CHIX | 12:11:11 | Â | ||
185 | 3,842.00 | CHIX | 12:19:11 | Â | ||
421 | 3,844.50 | CHIX | 12:21:08 | Â | ||
251 | 3,846.50 | CHIX | 12:25:05 | Â | ||
186 | 3,846.50 | CHIX | 12:25:05 | Â | ||
441 | 3,847.50 | CHIX | 12:31:28 | Â | ||
38 | 3,845.50 | CHIX | 12:38:20 | Â | ||
410 | 3,845.50 | CHIX | 12:38:20 | Â | ||
445 | 3,845.50 | CHIX | 12:46:13 | Â | ||
315 | 3,845.50 | CHIX | 12:51:23 | Â | ||
19 | 3,845.50 | CHIX | 12:51:23 | Â | ||
72 | 3,845.50 | CHIX | 12:51:26 | Â | ||
428 | 3,845.50 | CHIX | 13:00:22 | Â | ||
112 | 3,845.00 | CHIX | 13:00:23 | Â | ||
261 | 3,845.00 | CHIX | 13:00:23 | Â | ||
96 | 3,844.50 | CHIX | 13:04:13 | Â | ||
340 | 3,844.50 | CHIX | 13:04:13 | Â | ||
291 | 3,844.00 | CHIX | 13:04:19 | Â | ||
44 | 3,844.00 | CHIX | 13:04:20 | Â | ||
66 | 3,844.00 | CHIX | 13:04:20 | Â | ||
9 | 3,844.00 | CHIX | 13:04:20 | Â | ||
456 | 3,844.00 | CHIX | 13:06:56 | Â | ||
73 | 3,846.50 | CHIX | 13:08:20 | Â | ||
300 | 3,846.50 | CHIX | 13:08:20 | Â | ||
386 | 3,848.00 | CHIX | 13:09:37 | Â | ||
372 | 3,850.50 | CHIX | 13:16:26 | Â | ||
13 | 3,851.50 | CHIX | 13:21:37 | Â | ||
42 | 3,851.50 | CHIX | 13:21:37 | Â | ||
115 | 3,851.50 | CHIX | 13:21:37 | Â | ||
224 | 3,851.50 | CHIX | 13:21:47 | Â | ||
443 | 3,851.00 | CHIX | 13:24:18 | Â | ||
452 | 3,852.50 | CHIX | 13:27:05 | Â | ||
48 | 3,854.00 | CHIX | 13:29:57 | Â | ||
332 | 3,854.00 | CHIX | 13:30:00 | Â | ||
76 | 3,852.50 | CHIX | 13:30:14 | Â | ||
100 | 3,852.50 | CHIX | 13:30:14 | Â | ||
198 | 3,852.50 | CHIX | 13:30:14 | Â | ||
388 | 3,854.00 | CHIX | 13:35:41 | Â | ||
295 | 3,855.50 | CHIX | 13:43:17 | Â | ||
86 | 3,855.50 | CHIX | 13:43:17 | Â | ||
360 | 3,852.50 | CHIX | 13:47:28 | Â | ||
55 | 3,852.50 | CHIX | 13:47:30 | Â | ||
373 | 3,851.50 | CHIX | 13:51:23 | Â | ||
8 | 3,851.50 | CHIX | 13:51:24 | Â | ||
430 | 3,852.00 | CHIX | 13:54:36 | Â | ||
407 | 3,855.00 | CHIX | 14:01:30 | Â | ||
227 | 3,856.00 | CHIX | 14:06:07 | Â | ||
222 | 3,856.00 | CHIX | 14:06:07 | Â | ||
78 | 3,857.50 | CHIX | 14:08:53 | Â | ||
34 | 3,857.50 | CHIX | 14:08:53 | Â | ||
38 | 3,857.50 | CHIX | 14:09:00 | Â | ||
10 | 3,857.50 | CHIX | 14:09:00 | Â | ||
98 | 3,857.50 | CHIX | 14:09:43 | Â | ||
104 | 3,857.50 | CHIX | 14:09:43 | Â | ||
11 | 3,857.50 | CHIX | 14:09:43 | Â | ||
284 | 3,857.00 | CHIX | 14:15:13 | Â | ||
22 | 3,857.00 | CHIX | 14:15:13 | Â | ||
101 | 3,857.00 | CHIX | 14:15:13 | Â | ||
409 | 3,858.00 | CHIX | 14:20:31 | Â | ||
44 | 3,857.00 | CHIX | 14:24:57 | Â | ||
129 | 3,857.00 | CHIX | 14:24:57 | Â | ||
73 | 3,857.00 | CHIX | 14:25:01 | Â | ||
113 | 3,857.00 | CHIX | 14:25:16 | Â | ||
27 | 3,857.00 | CHIX | 14:25:52 | Â | ||
406 | 3,858.00 | CHIX | 14:27:58 | Â | ||
246 | 3,863.50 | CHIX | 14:30:20 | Â | ||
140 | 3,863.50 | CHIX | 14:30:20 | Â | ||
295 | 3,863.00 | CHIX | 14:30:32 | Â | ||
100 | 3,863.00 | CHIX | 14:30:32 | Â | ||
453 | 3,863.00 | CHIX | 14:30:32 | Â | ||
428 | 3,863.00 | CHIX | 14:30:32 | Â | ||
466 | 3,863.00 | CHIX | 14:31:34 | Â | ||
110 | 3,864.00 | CHIX | 14:31:59 | Â | ||
200 | 3,864.00 | CHIX | 14:32:18 | Â | ||
100 | 3,864.00 | CHIX | 14:32:18 | Â | ||
212 | 3,865.50 | CHIX | 14:33:01 | Â | ||
42 | 3,866.00 | CHIX | 14:33:19 | Â | ||
32 | 3,866.00 | CHIX | 14:33:19 | Â | ||
336 | 3,866.00 | CHIX | 14:33:19 | Â | ||
44 | 3,866.00 | CHIX | 14:33:19 | Â | ||
19 | 3,865.50 | CHIX | 14:33:29 | Â | ||
36 | 3,866.50 | CHIX | 14:33:47 | Â | ||
200 | 3,866.50 | CHIX | 14:33:47 | Â | ||
100 | 3,866.50 | CHIX | 14:33:47 | Â | ||
100 | 3,866.50 | CHIX | 14:33:47 | Â | ||
432 | 3,866.50 | CHIX | 14:33:47 | Â | ||
46 | 3,868.00 | CHIX | 14:35:19 | Â | ||
380 | 3,868.00 | CHIX | 14:35:19 | Â | ||
245 | 3,867.00 | CHIX | 14:35:20 | Â | ||
200 | 3,867.00 | CHIX | 14:35:20 | Â | ||
100 | 3,866.00 | CHIX | 14:35:56 | Â | ||
210 | 3,866.00 | CHIX | 14:35:56 | Â | ||
135 | 3,866.00 | CHIX | 14:36:00 | Â | ||
66 | 3,866.50 | CHIX | 14:36:44 | Â | ||
340 | 3,866.50 | CHIX | 14:36:44 | Â | ||
32 | 3,866.50 | CHIX | 14:36:44 | Â | ||
37 | 3,866.00 | CHIX | 14:38:17 | Â | ||
147 | 3,866.00 | CHIX | 14:38:17 | Â | ||
49 | 3,866.00 | CHIX | 14:38:17 | Â | ||
46 | 3,866.00 | CHIX | 14:38:17 | Â | ||
200 | 3,866.00 | CHIX | 14:38:17 | Â | ||
100 | 3,866.00 | CHIX | 14:38:20 | Â | ||
182 | 3,866.00 | CHIX | 14:38:24 | Â | ||
99 | 3,866.00 | CHIX | 14:38:24 | Â | ||
179 | 3,865.50 | CHIX | 14:39:32 | Â | ||
49 | 3,865.50 | CHIX | 14:39:32 | Â | ||
133 | 3,865.50 | CHIX | 14:39:32 | Â | ||
68 | 3,865.50 | CHIX | 14:39:32 | Â | ||
425 | 3,866.50 | CHIX | 14:40:35 | Â | ||
20 | 3,867.50 | CHIX | 14:40:59 | Â | ||
12 | 3,867.50 | CHIX | 14:40:59 | Â | ||
392 | 3,867.50 | CHIX | 14:40:59 | Â | ||
149 | 3,865.00 | CHIX | 14:41:42 | Â | ||
90 | 3,865.00 | CHIX | 14:41:42 | Â | ||
24 | 3,865.00 | CHIX | 14:41:52 | Â | ||
141 | 3,865.00 | CHIX | 14:41:58 | Â | ||
28 | 3,866.00 | CHIX | 14:42:34 | Â | ||
286 | 3,866.00 | CHIX | 14:42:34 | Â | ||
74 | 3,866.00 | CHIX | 14:42:43 | Â | ||
3 | 3,865.50 | CHIX | 14:43:03 | Â | ||
406 | 3,865.50 | CHIX | 14:43:03 | Â | ||
457 | 3,867.00 | CHIX | 14:44:43 | Â | ||
92 | 3,865.00 | CHIX | 14:45:11 | Â | ||
28 | 3,865.00 | CHIX | 14:45:11 | Â | ||
239 | 3,865.00 | CHIX | 14:45:11 | Â | ||
97 | 3,865.00 | CHIX | 14:45:11 | Â | ||
147 | 3,865.00 | CHIX | 14:46:33 | Â | ||
231 | 3,865.00 | CHIX | 14:46:33 | Â | ||
176 | 3,865.50 | CHIX | 14:47:29 | Â | ||
31 | 3,865.50 | CHIX | 14:47:29 | Â | ||
206 | 3,865.50 | CHIX | 14:47:29 | Â | ||
33 | 3,865.00 | CHIX | 14:48:06 | Â | ||
8 | 3,865.00 | CHIX | 14:48:06 | Â | ||
346 | 3,865.00 | CHIX | 14:48:06 | Â | ||
453 | 3,864.00 | CHIX | 14:48:14 | Â | ||
340 | 3,860.00 | CHIX | 14:49:51 | Â | ||
61 | 3,860.00 | CHIX | 14:49:51 | Â | ||
95 | 3,858.50 | CHIX | 14:51:14 | Â | ||
298 | 3,858.50 | CHIX | 14:51:14 | Â | ||
19 | 3,858.50 | CHIX | 14:51:14 | Â | ||
449 | 3,865.00 | CHIX | 14:55:00 | Â | ||
372 | 3,866.00 | CHIX | 14:55:47 | Â | ||
12 | 3,866.00 | CHIX | 14:56:10 | Â | ||
397 | 3,866.00 | CHIX | 14:56:13 | Â | ||
71 | 3,866.00 | CHIX | 14:58:01 | Â | ||
50 | 3,866.00 | CHIX | 14:58:01 | Â | ||
184 | 3,866.00 | CHIX | 14:58:01 | Â | ||
156 | 3,866.00 | CHIX | 14:58:01 | Â | ||
13 | 3,867.50 | CHIX | 15:01:50 | Â | ||
428 | 3,867.50 | CHIX | 15:01:50 | Â | ||
118 | 3,868.50 | CHIX | 15:03:17 | Â | ||
17 | 3,868.50 | CHIX | 15:03:17 | Â | ||
61 | 3,868.50 | CHIX | 15:03:17 | Â | ||
106 | 3,868.50 | CHIX | 15:03:17 | Â | ||
77 | 3,868.50 | CHIX | 15:03:17 | Â | ||
112 | 3,868.50 | CHIX | 15:03:17 | Â | ||
105 | 3,868.50 | CHIX | 15:03:17 | Â | ||
80 | 3,868.50 | CHIX | 15:03:17 | Â | ||
51 | 3,868.50 | CHIX | 15:03:20 | Â | ||
52 | 3,868.50 | CHIX | 15:03:37 | Â | ||
43 | 3,866.50 | CHIX | 15:05:19 | Â | ||
43 | 3,866.50 | CHIX | 15:05:19 | Â | ||
21 | 3,866.50 | CHIX | 15:05:19 | Â | ||
131 | 3,866.50 | CHIX | 15:05:20 | Â | ||
123 | 3,866.50 | CHIX | 15:05:20 | Â | ||
31 | 3,866.50 | CHIX | 15:05:43 | Â | ||
33 | 3,866.50 | CHIX | 15:05:44 | Â | ||
10 | 3,866.50 | CHIX | 15:05:44 | Â | ||
418 | 3,866.50 | CHIX | 15:07:04 | Â | ||
256 | 3,866.00 | CHIX | 15:07:13 | Â | ||
45 | 3,866.00 | CHIX | 15:07:13 | Â | ||
131 | 3,866.00 | CHIX | 15:07:13 | Â | ||
424 | 3,864.00 | CHIX | 15:09:12 | Â | ||
437 | 3,863.50 | CHIX | 15:10:31 | Â | ||
256 | 3,867.00 | CHIX | 15:12:50 | Â | ||
48 | 3,867.00 | CHIX | 15:12:50 | Â | ||
70 | 3,867.00 | CHIX | 15:12:50 | Â | ||
100 | 3,867.50 | CHIX | 15:14:13 | Â | ||
340 | 3,867.50 | CHIX | 15:14:19 | Â | ||
80 | 3,867.00 | CHIX | 15:15:14 | Â | ||
67 | 3,867.00 | CHIX | 15:15:34 | Â | ||
227 | 3,867.00 | CHIX | 15:15:34 | Â | ||
47 | 3,867.00 | CHIX | 15:15:34 | Â | ||
157 | 3,870.50 | CHIX | 15:17:17 | Â | ||
230 | 3,870.50 | CHIX | 15:17:17 | Â | ||
187 | 3,870.00 | CHIX | 15:17:24 | Â | ||
111 | 3,870.00 | CHIX | 15:17:24 | Â | ||
54 | 3,870.00 | CHIX | 15:17:24 | Â | ||
29 | 3,870.00 | CHIX | 15:17:24 | Â | ||
403 | 3,868.50 | CHIX | 15:19:37 | Â | ||
58 | 3,868.50 | CHIX | 15:19:37 | Â | ||
272 | 3,868.50 | CHIX | 15:22:16 | Â | ||
155 | 3,868.50 | CHIX | 15:22:16 | Â | ||
386 | 3,868.00 | CHIX | 15:22:38 | Â | ||
457 | 3,869.00 | CHIX | 15:25:33 | Â | ||
75 | 3,869.50 | CHIX | 15:27:04 | Â | ||
50 | 3,869.50 | CHIX | 15:27:20 | Â | ||
2 | 3,869.50 | CHIX | 15:27:20 | Â | ||
248 | 3,869.50 | CHIX | 15:27:38 | Â | ||
300 | 3,871.00 | CHIX | 15:30:46 | Â | ||
95 | 3,871.00 | CHIX | 15:30:46 | Â | ||
1 | 3,872.00 | CHIX | 15:32:44 | Â | ||
412 | 3,872.00 | CHIX | 15:32:50 | Â | ||
12 | 3,872.00 | CHIX | 15:32:50 | Â | ||
30 | 3,871.50 | CHIX | 15:34:33 | Â | ||
15 | 3,871.50 | CHIX | 15:35:08 | Â | ||
269 | 3,871.50 | CHIX | 15:35:08 | Â | ||
124 | 3,871.50 | CHIX | 15:35:28 | Â | ||
45 | 3,871.00 | CHIX | 15:35:29 | Â | ||
39 | 3,871.00 | CHIX | 15:35:43 | Â | ||
156 | 3,871.00 | CHIX | 15:35:43 | Â | ||
31 | 3,871.00 | CHIX | 15:35:43 | Â | ||
14 | 3,871.00 | CHIX | 15:35:44 | Â | ||
36 | 3,871.00 | CHIX | 15:35:44 | Â | ||
137 | 3,871.00 | CHIX | 15:35:44 | Â | ||
442 | 3,870.50 | CHIX | 15:36:43 | Â | ||
337 | 3,870.00 | CHIX | 15:37:43 | Â | ||
70 | 3,870.00 | CHIX | 15:37:43 | Â | ||
180 | 3,870.00 | CHIX | 15:40:26 | Â | ||
127 | 3,870.00 | CHIX | 15:40:26 | Â | ||
90 | 3,870.00 | CHIX | 15:40:26 | Â | ||
180 | 3,870.00 | CHIX | 15:40:26 | Â | ||
278 | 3,869.00 | CHIX | 15:42:38 | Â | ||
169 | 3,869.00 | CHIX | 15:42:38 | Â | ||
16 | 3,869.00 | CHIX | 15:46:35 | Â | ||
189 | 3,869.00 | CHIX | 15:46:37 | Â | ||
73 | 3,869.00 | CHIX | 15:46:37 | Â | ||
36 | 3,869.00 | CHIX | 15:46:37 | Â | ||
100 | 3,869.00 | CHIX | 15:46:37 | Â | ||
32 | 3,869.00 | CHIX | 15:46:37 | Â | ||
204 | 3,869.00 | CHIX | 15:50:29 | Â | ||
246 | 3,869.00 | CHIX | 15:50:29 | Â | ||
284 | 3,869.50 | CHIX | 15:52:43 | Â | ||
57 | 3,869.50 | CHIX | 15:52:43 | Â | ||
151 | 3,869.50 | CHIX | 15:52:43 | Â | ||
156 | 3,869.50 | CHIX | 15:54:17 | Â | ||
287 | 3,869.50 | CHIX | 15:54:17 | Â | ||
429 | 3,868.50 | CHIX | 15:57:57 | Â | ||
126 | 3,869.00 | CHIX | 15:59:02 | Â | ||
320 | 3,869.00 | CHIX | 15:59:02 | Â | ||
46 | 3,867.50 | CHIX | 16:00:34 | Â | ||
38 | 3,867.50 | CHIX | 16:00:34 | Â | ||
361 | 3,867.50 | CHIX | 16:00:34 | Â | ||
456 | 3,866.00 | CHIX | 16:03:29 | Â | ||
100 | 3,870.00 | CHIX | 16:05:55 | Â | ||
2 | 3,870.00 | CHIX | 16:05:55 | Â | ||
100 | 3,870.50 | CHIX | 16:06:35 | Â | ||
22 | 3,870.50 | CHIX | 16:06:35 | Â | ||
607 | 3,870.00 | CHIX | 16:06:45 | Â | ||
431 | 3,870.50 | CHIX | 16:07:15 | Â | ||
420 | 3,870.00 | CHIX | 16:07:51 | Â | ||
445 | 3,869.50 | CHIX | 16:08:33 | Â | ||
427 | 3,867.00 | CHIX | 16:11:49 | Â | ||
195 | 3,866.50 | CHIX | 16:13:35 | Â | ||
20 | 3,866.50 | CHIX | 16:13:35 | Â | ||
92 | 3,866.50 | CHIX | 16:13:45 | Â | ||
118 | 3,866.50 | CHIX | 16:14:02 | Â | ||
298 | 3,865.00 | CHIX | 16:14:45 | Â | ||
53 | 3,865.00 | CHIX | 16:14:45 | Â | ||
31 | 3,865.00 | CHIX | 16:14:45 | Â | ||
62 | 3,865.00 | CHIX | 16:14:45 | Â | ||
372 | 3,864.00 | CHIX | 16:15:54 | Â | ||
95 | 3,863.50 | CHIX | 16:16:55 | Â | ||
304 | 3,863.50 | CHIX | 16:16:55 | Â | ||
374 | 3,864.50 | CHIX | 16:17:40 | Â | ||
1 | 3,863.50 | CHIX | 16:19:01 | Â | ||
41 | 3,863.50 | CHIX | 16:19:02 | Â | ||
116 | 3,863.50 | CHIX | 16:19:02 | Â | ||
163 | 3,863.50 | CHIX | 16:19:02 | Â | ||
2 | 3,863.50 | CHIX | 16:19:02 | Â | ||
123 | 3,863.50 | CHIX | 16:19:02 | Â | ||
66 | 3,863.50 | CHIX | 16:19:55 | Â | ||
13 | 3,863.50 | CHIX | 16:19:55 | Â | ||
424 | 3,863.50 | CHIX | 16:19:55 | Â | ||
88 | 3,862.50 | CHIX | 16:21:15 | Â | ||
358 | 3,862.50 | CHIX | 16:21:15 | Â | ||
66 | 3,863.00 | CHIX | 16:23:18 | Â | ||
200 | 3,863.00 | CHIX | 16:23:18 | Â | ||
114 | 3,863.00 | CHIX | 16:23:18 | Â | ||
326 | 3,863.00 | CHIX | 16:23:18 | Â | ||
400 | 3,862.50 | CHIX | 16:27:26 | Â | ||
377 | 3,862.50 | CHIX | 16:27:26 | Â | ||
51 | 3,861.50 | CHIX | 16:28:25 | Â | ||
100 | 3,861.50 | CHIX | 16:28:25 | Â | ||
42 | 3,862.00 | CHIX | 16:28:36 | Â | ||
100 | 3,862.00 | CHIX | 16:28:36 | Â | ||
44 | 3,862.00 | CHIX | 16:28:36 | Â | ||
4 | 3,862.00 | CHIX | 16:28:36 | Â | ||
58 | 3,862.00 | CHIX | 16:28:36 | Â | ||
138 | 3,862.00 | CHIX | 16:28:36 | Â | ||
57 | 3,862.00 | CHIX | 16:28:36 | Â | ||
436 | 3,846.00 | LSE | 08:04:49 | Â | ||
491 | 3,852.00 | LSE | 08:05:29 | Â | ||
211 | 3,856.00 | LSE | 08:07:06 | Â | ||
206 | 3,856.00 | LSE | 08:07:06 | Â | ||
55 | 3,856.00 | LSE | 08:07:06 | Â | ||
101 | 3,856.00 | LSE | 08:07:06 | Â | ||
119 | 3,855.50 | LSE | 08:07:06 | Â | ||
296 | 3,855.50 | LSE | 08:07:06 | Â | ||
553 | 3,856.50 | LSE | 08:07:06 | Â | ||
483 | 3,857.00 | LSE | 08:07:32 | Â | ||
703 | 3,856.00 | LSE | 08:07:34 | Â | ||
434 | 3,855.00 | LSE | 08:08:42 | Â | ||
757 | 3,855.00 | LSE | 08:08:42 | Â | ||
465 | 3,853.50 | LSE | 08:09:50 | Â | ||
93 | 3,852.50 | LSE | 08:10:35 | Â | ||
325 | 3,852.50 | LSE | 08:10:35 | Â | ||
441 | 3,853.00 | LSE | 08:10:35 | Â | ||
432 | 3,851.00 | LSE | 08:10:51 | Â | ||
28 | 3,853.00 | LSE | 08:11:24 | Â | ||
313 | 3,853.00 | LSE | 08:11:24 | Â | ||
150 | 3,853.00 | LSE | 08:11:24 | Â | ||
472 | 3,853.00 | LSE | 08:11:24 | Â | ||
397 | 3,853.50 | LSE | 08:14:15 | Â | ||
399 | 3,857.00 | LSE | 08:15:31 | Â | ||
481 | 3,856.50 | LSE | 08:16:41 | Â | ||
494 | 3,854.00 | LSE | 08:18:01 | Â | ||
417 | 3,853.50 | LSE | 08:18:31 | Â | ||
430 | 3,854.00 | LSE | 08:19:50 | Â | ||
438 | 3,853.50 | LSE | 08:19:53 | Â | ||
176 | 3,852.00 | LSE | 08:20:32 | Â | ||
313 | 3,854.50 | LSE | 08:24:54 | Â | ||
135 | 3,854.50 | LSE | 08:24:54 | Â | ||
401 | 3,857.50 | LSE | 08:25:58 | Â | ||
542 | 3,858.00 | LSE | 08:26:13 | Â | ||
253 | 3,857.00 | LSE | 08:26:17 | Â | ||
150 | 3,857.00 | LSE | 08:26:17 | Â | ||
494 | 3,857.50 | LSE | 08:26:17 | Â | ||
439 | 3,857.50 | LSE | 08:27:00 | Â | ||
478 | 3,857.00 | LSE | 08:28:21 | Â | ||
170 | 3,855.50 | LSE | 08:28:54 | Â | ||
478 | 3,855.50 | LSE | 08:29:39 | Â | ||
430 | 3,855.00 | LSE | 08:29:43 | Â | ||
404 | 3,857.50 | LSE | 08:31:00 | Â | ||
252 | 3,854.00 | LSE | 08:31:41 | Â | ||
150 | 3,854.00 | LSE | 08:31:41 | Â | ||
122 | 3,854.50 | LSE | 08:31:41 | Â | ||
293 | 3,854.50 | LSE | 08:31:41 | Â | ||
25 | 3,854.50 | LSE | 08:31:41 | Â | ||
403 | 3,852.50 | LSE | 08:32:13 | Â | ||
429 | 3,852.50 | LSE | 08:33:23 | Â | ||
478 | 3,850.50 | LSE | 08:34:08 | Â | ||
150 | 3,850.50 | LSE | 08:35:31 | Â | ||
210 | 3,850.00 | LSE | 08:35:32 | Â | ||
193 | 3,850.00 | LSE | 08:35:32 | Â | ||
486 | 3,846.50 | LSE | 08:37:35 | Â | ||
474 | 3,847.50 | LSE | 08:38:13 | Â | ||
460 | 3,843.50 | LSE | 08:40:33 | Â | ||
396 | 3,842.00 | LSE | 08:40:56 | Â | ||
411 | 3,844.50 | LSE | 08:43:01 | Â | ||
306 | 3,842.50 | LSE | 08:44:48 | Â | ||
158 | 3,842.50 | LSE | 08:44:48 | Â | ||
456 | 3,842.00 | LSE | 08:45:11 | Â | ||
494 | 3,844.50 | LSE | 08:47:42 | Â | ||
193 | 3,845.00 | LSE | 08:48:14 | Â | ||
242 | 3,845.00 | LSE | 08:48:14 | Â | ||
480 | 3,843.50 | LSE | 08:49:27 | Â | ||
64 | 3,841.00 | LSE | 08:49:53 | Â | ||
481 | 3,842.50 | LSE | 08:50:47 | Â | ||
266 | 3,842.50 | LSE | 08:50:47 | Â | ||
162 | 3,842.50 | LSE | 08:50:47 | Â | ||
65 | 3,845.50 | LSE | 08:53:17 | Â | ||
398 | 3,845.50 | LSE | 08:53:17 | Â | ||
491 | 3,845.50 | LSE | 08:53:38 | Â | ||
436 | 3,846.50 | LSE | 08:54:14 | Â | ||
429 | 3,844.50 | LSE | 08:55:33 | Â | ||
441 | 3,846.00 | LSE | 08:58:13 | Â | ||
482 | 3,845.00 | LSE | 09:00:56 | Â | ||
10 | 3,844.00 | LSE | 09:04:28 | Â | ||
414 | 3,844.00 | LSE | 09:04:44 | Â | ||
445 | 3,843.00 | LSE | 09:05:15 | Â | ||
384 | 3,842.00 | LSE | 09:07:22 | Â | ||
95 | 3,842.00 | LSE | 09:07:22 | Â | ||
105 | 3,839.00 | LSE | 09:12:09 | Â | ||
331 | 3,839.00 | LSE | 09:12:09 | Â | ||
112 | 3,841.50 | LSE | 09:14:45 | Â | ||
377 | 3,841.50 | LSE | 09:14:45 | Â | ||
411 | 3,840.00 | LSE | 09:23:22 | Â | ||
428 | 3,839.00 | LSE | 09:24:45 | Â | ||
452 | 3,838.50 | LSE | 09:25:30 | Â | ||
408 | 3,841.00 | LSE | 09:27:56 | Â | ||
443 | 3,840.50 | LSE | 09:29:38 | Â | ||
49 | 3,840.50 | LSE | 09:29:38 | Â | ||
399 | 3,841.00 | LSE | 09:30:55 | Â | ||
426 | 3,841.50 | LSE | 09:31:33 | Â | ||
37 | 3,841.50 | LSE | 09:31:33 | Â | ||
396 | 3,841.50 | LSE | 09:34:52 | Â | ||
464 | 3,839.50 | LSE | 09:35:50 | Â | ||
43 | 3,838.50 | LSE | 09:41:03 | Â | ||
376 | 3,838.50 | LSE | 09:41:03 | Â | ||
419 | 3,836.50 | LSE | 09:42:31 | Â | ||
438 | 3,834.50 | LSE | 09:45:32 | Â | ||
433 | 3,833.50 | LSE | 09:47:15 | Â | ||
483 | 3,834.00 | LSE | 09:50:56 | Â | ||
459 | 3,834.50 | LSE | 09:54:12 | Â | ||
434 | 3,834.00 | LSE | 09:55:34 | Â | ||
75 | 3,835.50 | LSE | 09:56:56 | Â | ||
50 | 3,835.50 | LSE | 09:56:56 | Â | ||
150 | 3,835.50 | LSE | 09:56:56 | Â | ||
75 | 3,835.50 | LSE | 09:56:56 | Â | ||
1060 | 3,836.00 | LSE | 09:56:56 | Â | ||
190 | 3,834.50 | LSE | 09:57:08 | Â | ||
476 | 3,835.00 | LSE | 09:57:08 | Â | ||
480 | 3,834.50 | LSE | 09:57:39 | Â | ||
418 | 3,833.00 | LSE | 09:59:01 | Â | ||
150 | 3,833.50 | LSE | 10:00:01 | Â | ||
300 | 3,833.50 | LSE | 10:00:01 | Â | ||
104 | 3,833.50 | LSE | 10:00:01 | Â | ||
3 | 3,833.50 | LSE | 10:00:01 | Â | ||
465 | 3,833.50 | LSE | 10:00:01 | Â | ||
493 | 3,833.00 | LSE | 10:00:16 | Â | ||
236 | 3,834.50 | LSE | 10:02:29 | Â | ||
237 | 3,834.50 | LSE | 10:02:29 | Â | ||
1 | 3,834.50 | LSE | 10:03:44 | Â | ||
50 | 3,834.50 | LSE | 10:03:44 | Â | ||
50 | 3,834.50 | LSE | 10:03:44 | Â | ||
76 | 3,834.50 | LSE | 10:03:44 | Â | ||
75 | 3,834.50 | LSE | 10:03:44 | Â | ||
50 | 3,834.50 | LSE | 10:03:44 | Â | ||
4 | 3,835.50 | LSE | 10:04:03 | Â | ||
126 | 3,835.50 | LSE | 10:04:03 | Â | ||
76 | 3,835.50 | LSE | 10:04:03 | Â | ||
25 | 3,835.00 | LSE | 10:04:05 | Â | ||
68 | 3,835.00 | LSE | 10:04:05 | Â | ||
243 | 3,835.50 | LSE | 10:04:05 | Â | ||
309 | 3,835.50 | LSE | 10:04:05 | Â | ||
68 | 3,835.00 | LSE | 10:04:05 | Â | ||
527 | 3,835.00 | LSE | 10:04:15 | Â | ||
298 | 3,835.00 | LSE | 10:04:15 | Â | ||
608 | 3,834.50 | LSE | 10:04:22 | Â | ||
45 | 3,836.50 | LSE | 10:06:07 | Â | ||
50 | 3,836.50 | LSE | 10:06:07 | Â | ||
3 | 3,836.00 | LSE | 10:06:07 | Â | ||
75 | 3,836.50 | LSE | 10:06:07 | Â | ||
50 | 3,836.50 | LSE | 10:06:07 | Â | ||
150 | 3,836.50 | LSE | 10:06:07 | Â | ||
50 | 3,836.50 | LSE | 10:06:07 | Â | ||
58 | 3,836.50 | LSE | 10:06:07 | Â | ||
50 | 3,836.50 | LSE | 10:06:07 | Â | ||
197 | 3,836.50 | LSE | 10:06:07 | Â | ||
393 | 3,836.50 | LSE | 10:06:24 | Â | ||
26 | 3,836.50 | LSE | 10:06:24 | Â | ||
422 | 3,836.50 | LSE | 10:06:24 | Â | ||
591 | 3,836.00 | LSE | 10:06:27 | Â | ||
489 | 3,836.00 | LSE | 10:06:27 | Â | ||
80 | 3,836.00 | LSE | 10:06:27 | Â | ||
401 | 3,835.50 | LSE | 10:06:30 | Â | ||
50 | 3,837.00 | LSE | 10:07:24 | Â | ||
150 | 3,837.00 | LSE | 10:07:24 | Â | ||
151 | 3,837.00 | LSE | 10:07:24 | Â | ||
50 | 3,837.00 | LSE | 10:07:24 | Â | ||
50 | 3,837.00 | LSE | 10:07:24 | Â | ||
453 | 3,837.00 | LSE | 10:07:24 | Â | ||
465 | 3,837.00 | LSE | 10:09:19 | Â | ||
11 | 3,837.00 | LSE | 10:09:19 | Â | ||
98 | 3,835.00 | LSE | 10:12:05 | Â | ||
297 | 3,835.00 | LSE | 10:12:21 | Â | ||
39 | 3,835.00 | LSE | 10:12:21 | Â | ||
196 | 3,834.50 | LSE | 10:13:02 | Â | ||
297 | 3,834.50 | LSE | 10:13:02 | Â | ||
481 | 3,833.00 | LSE | 10:18:10 | Â | ||
409 | 3,833.00 | LSE | 10:18:10 | Â | ||
44 | 3,831.50 | LSE | 10:18:22 | Â | ||
433 | 3,832.00 | LSE | 10:18:22 | Â | ||
403 | 3,831.50 | LSE | 10:18:37 | Â | ||
462 | 3,838.50 | LSE | 10:22:57 | Â | ||
26 | 3,838.50 | LSE | 10:22:57 | Â | ||
1 | 3,839.00 | LSE | 10:23:16 | Â | ||
57 | 3,839.00 | LSE | 10:23:24 | Â | ||
128 | 3,839.00 | LSE | 10:23:24 | Â | ||
133 | 3,839.00 | LSE | 10:23:24 | Â | ||
165 | 3,839.00 | LSE | 10:23:24 | Â | ||
441 | 3,840.50 | LSE | 10:24:36 | Â | ||
617 | 3,840.50 | LSE | 10:24:36 | Â | ||
292 | 3,840.00 | LSE | 10:24:39 | Â | ||
178 | 3,840.00 | LSE | 10:24:39 | Â | ||
495 | 3,840.00 | LSE | 10:24:39 | Â | ||
107 | 3,843.50 | LSE | 10:27:05 | Â | ||
157 | 3,843.50 | LSE | 10:27:06 | Â | ||
154 | 3,843.50 | LSE | 10:27:06 | Â | ||
16 | 3,843.50 | LSE | 10:27:06 | Â | ||
482 | 3,842.50 | LSE | 10:29:15 | Â | ||
456 | 3,841.50 | LSE | 10:30:18 | Â | ||
425 | 3,841.00 | LSE | 10:31:24 | Â | ||
268 | 3,841.50 | LSE | 10:32:26 | Â | ||
183 | 3,841.50 | LSE | 10:32:26 | Â | ||
43 | 3,843.00 | LSE | 10:34:22 | Â | ||
163 | 3,843.00 | LSE | 10:34:22 | Â | ||
36 | 3,843.00 | LSE | 10:34:22 | Â | ||
206 | 3,843.00 | LSE | 10:34:22 | Â | ||
90 | 3,846.00 | LSE | 10:36:15 | Â | ||
333 | 3,846.00 | LSE | 10:36:15 | Â | ||
429 | 3,846.50 | LSE | 10:36:15 | Â | ||
404 | 3,849.00 | LSE | 10:39:40 | Â | ||
478 | 3,849.00 | LSE | 10:41:02 | Â | ||
482 | 3,849.50 | LSE | 10:41:02 | Â | ||
506 | 3,851.00 | LSE | 10:43:58 | Â | ||
468 | 3,850.00 | LSE | 10:44:04 | Â | ||
461 | 3,850.50 | LSE | 10:44:04 | Â | ||
14 | 3,849.00 | LSE | 10:45:00 | Â | ||
26 | 3,849.00 | LSE | 10:45:00 | Â | ||
396 | 3,849.00 | LSE | 10:45:00 | Â | ||
89 | 3,849.00 | LSE | 10:45:00 | Â | ||
330 | 3,849.00 | LSE | 10:45:00 | Â | ||
469 | 3,849.00 | LSE | 10:45:00 | Â | ||
409 | 3,847.50 | LSE | 10:47:52 | Â | ||
36 | 3,847.00 | LSE | 10:49:16 | Â | ||
75 | 3,847.00 | LSE | 10:49:16 | Â | ||
330 | 3,847.00 | LSE | 10:49:16 | Â | ||
29 | 3,846.50 | LSE | 10:50:46 | Â | ||
75 | 3,846.50 | LSE | 10:50:46 | Â | ||
50 | 3,846.50 | LSE | 10:50:46 | Â | ||
50 | 3,846.50 | LSE | 10:50:46 | Â | ||
50 | 3,846.50 | LSE | 10:50:46 | Â | ||
150 | 3,846.50 | LSE | 10:50:46 | Â | ||
417 | 3,846.50 | LSE | 10:50:46 | Â | ||
35 | 3,847.00 | LSE | 10:52:02 | Â | ||
50 | 3,847.00 | LSE | 10:52:02 | Â | ||
75 | 3,847.00 | LSE | 10:52:02 | Â | ||
330 | 3,847.00 | LSE | 10:52:02 | Â | ||
474 | 3,847.00 | LSE | 10:52:02 | Â | ||
330 | 3,847.50 | LSE | 10:53:12 | Â | ||
54 | 3,847.50 | LSE | 10:53:40 | Â | ||
150 | 3,847.50 | LSE | 10:53:40 | Â | ||
50 | 3,847.50 | LSE | 10:53:40 | Â | ||
50 | 3,847.50 | LSE | 10:53:40 | Â | ||
50 | 3,847.50 | LSE | 10:53:40 | Â | ||
75 | 3,847.50 | LSE | 10:53:40 | Â | ||
866 | 3,847.50 | LSE | 10:53:40 | Â | ||
350 | 3,847.50 | LSE | 10:53:40 | Â | ||
56 | 3,847.50 | LSE | 10:53:40 | Â | ||
330 | 3,849.00 | LSE | 10:54:09 | Â | ||
77 | 3,849.00 | LSE | 10:54:09 | Â | ||
438 | 3,848.50 | LSE | 10:54:25 | Â | ||
46 | 3,848.50 | LSE | 10:54:25 | Â | ||
563 | 3,848.50 | LSE | 10:54:25 | Â | ||
487 | 3,848.00 | LSE | 10:54:32 | Â | ||
150 | 3,849.00 | LSE | 10:56:30 | Â | ||
183 | 3,849.00 | LSE | 10:56:30 | Â | ||
482 | 3,849.00 | LSE | 10:56:30 | Â | ||
204 | 3,849.00 | LSE | 10:56:30 | Â | ||
206 | 3,849.00 | LSE | 10:56:30 | Â | ||
230 | 3,847.50 | LSE | 10:57:39 | Â | ||
150 | 3,847.50 | LSE | 10:57:45 | Â | ||
198 | 3,847.50 | LSE | 10:57:45 | Â | ||
150 | 3,847.50 | LSE | 11:00:54 | Â | ||
521 | 3,847.50 | LSE | 11:00:54 | Â | ||
150 | 3,847.50 | LSE | 11:01:29 | Â | ||
1 | 3,847.50 | LSE | 11:01:29 | Â | ||
230 | 3,847.50 | LSE | 11:01:29 | Â | ||
269 | 3,847.50 | LSE | 11:01:29 | Â | ||
150 | 3,847.50 | LSE | 11:01:29 | Â | ||
437 | 3,847.50 | LSE | 11:01:29 | Â | ||
189 | 3,846.00 | LSE | 11:02:21 | Â | ||
158 | 3,846.00 | LSE | 11:02:21 | Â | ||
117 | 3,846.00 | LSE | 11:02:21 | Â | ||
481 | 3,846.00 | LSE | 11:03:14 | Â | ||
309 | 3,845.50 | LSE | 11:04:24 | Â | ||
150 | 3,845.50 | LSE | 11:04:24 | Â | ||
46 | 3,846.50 | LSE | 11:07:47 | Â | ||
169 | 3,846.50 | LSE | 11:07:47 | Â | ||
102 | 3,846.50 | LSE | 11:07:47 | Â | ||
135 | 3,846.50 | LSE | 11:07:47 | Â | ||
501 | 3,847.00 | LSE | 11:08:55 | Â | ||
740 | 3,847.00 | LSE | 11:10:47 | Â | ||
505 | 3,846.50 | LSE | 11:11:00 | Â | ||
337 | 3,847.00 | LSE | 11:12:30 | Â | ||
142 | 3,847.00 | LSE | 11:12:30 | Â | ||
82 | 3,845.50 | LSE | 11:13:02 | Â | ||
230 | 3,845.00 | LSE | 11:13:02 | Â | ||
150 | 3,845.00 | LSE | 11:13:02 | Â | ||
415 | 3,845.50 | LSE | 11:13:02 | Â | ||
178 | 3,843.50 | LSE | 11:14:29 | Â | ||
415 | 3,843.50 | LSE | 11:16:47 | Â | ||
107 | 3,843.50 | LSE | 11:16:47 | Â | ||
88 | 3,843.50 | LSE | 11:16:47 | Â | ||
60 | 3,843.50 | LSE | 11:16:47 | Â | ||
167 | 3,843.00 | LSE | 11:17:18 | Â | ||
145 | 3,843.00 | LSE | 11:17:18 | Â | ||
75 | 3,843.00 | LSE | 11:17:18 | Â | ||
50 | 3,843.00 | LSE | 11:17:18 | Â | ||
482 | 3,843.00 | LSE | 11:17:18 | Â | ||
402 | 3,841.50 | LSE | 11:18:48 | Â | ||
454 | 3,841.00 | LSE | 11:19:23 | Â | ||
472 | 3,840.00 | LSE | 11:21:40 | Â | ||
477 | 3,841.00 | LSE | 11:23:42 | Â | ||
472 | 3,842.00 | LSE | 11:25:27 | Â | ||
216 | 3,842.00 | LSE | 11:25:27 | Â | ||
225 | 3,842.00 | LSE | 11:25:27 | Â | ||
201 | 3,841.50 | LSE | 11:25:54 | Â | ||
150 | 3,841.50 | LSE | 11:25:54 | Â | ||
55 | 3,841.50 | LSE | 11:25:54 | Â | ||
311 | 3,841.50 | LSE | 11:25:54 | Â | ||
92 | 3,841.50 | LSE | 11:25:54 | Â | ||
406 | 3,840.50 | LSE | 11:26:48 | Â | ||
289 | 3,839.00 | LSE | 11:27:22 | Â | ||
150 | 3,839.00 | LSE | 11:27:22 | Â | ||
464 | 3,839.00 | LSE | 11:27:22 | Â | ||
17 | 3,839.00 | LSE | 11:27:22 | Â | ||
145 | 3,839.00 | LSE | 11:28:21 | Â | ||
26 | 3,839.00 | LSE | 11:28:21 | Â | ||
229 | 3,839.00 | LSE | 11:28:21 | Â | ||
99 | 3,838.50 | LSE | 11:29:32 | Â | ||
44 | 3,838.50 | LSE | 11:29:32 | Â | ||
297 | 3,838.50 | LSE | 11:29:32 | Â | ||
91 | 3,838.50 | LSE | 11:29:32 | Â | ||
189 | 3,838.50 | LSE | 11:29:32 | Â | ||
199 | 3,838.50 | LSE | 11:29:32 | Â | ||
415 | 3,838.50 | LSE | 11:29:32 | Â | ||
454 | 3,838.00 | LSE | 11:31:05 | Â | ||
404 | 3,838.50 | LSE | 11:31:45 | Â | ||
454 | 3,839.00 | LSE | 11:33:00 | Â | ||
412 | 3,839.50 | LSE | 11:33:00 | Â | ||
397 | 3,839.50 | LSE | 11:33:39 | Â | ||
407 | 3,838.50 | LSE | 11:33:42 | Â | ||
150 | 3,838.50 | LSE | 11:34:32 | Â | ||
262 | 3,838.50 | LSE | 11:34:32 | Â | ||
439 | 3,838.50 | LSE | 11:34:32 | Â | ||
364 | 3,836.50 | LSE | 11:35:28 | Â | ||
471 | 3,836.50 | LSE | 11:35:28 | Â | ||
478 | 3,837.00 | LSE | 11:35:28 | Â | ||
150 | 3,836.50 | LSE | 11:36:01 | Â | ||
820 | 3,836.50 | LSE | 11:36:01 | Â | ||
497 | 3,838.00 | LSE | 11:37:11 | Â | ||
619 | 3,837.50 | LSE | 11:37:27 | Â | ||
508 | 3,836.50 | LSE | 11:38:08 | Â | ||
446 | 3,837.00 | LSE | 11:38:42 | Â | ||
39 | 3,838.50 | LSE | 11:39:15 | Â | ||
150 | 3,838.50 | LSE | 11:39:15 | Â | ||
50 | 3,838.50 | LSE | 11:39:15 | Â | ||
50 | 3,838.50 | LSE | 11:39:15 | Â | ||
50 | 3,838.50 | LSE | 11:39:15 | Â | ||
50 | 3,838.50 | LSE | 11:39:15 | Â | ||
75 | 3,838.50 | LSE | 11:39:15 | Â | ||
426 | 3,838.00 | LSE | 11:39:15 | Â | ||
453 | 3,838.50 | LSE | 11:40:20 | Â | ||
466 | 3,837.50 | LSE | 11:40:26 | Â | ||
25 | 3,837.50 | LSE | 11:40:26 | Â | ||
50 | 3,838.00 | LSE | 11:40:26 | Â | ||
331 | 3,838.00 | LSE | 11:40:26 | Â | ||
50 | 3,838.00 | LSE | 11:40:26 | Â | ||
43 | 3,838.00 | LSE | 11:40:26 | Â | ||
453 | 3,838.00 | LSE | 11:40:26 | Â | ||
470 | 3,838.00 | LSE | 11:40:26 | Â | ||
469 | 3,837.00 | LSE | 11:41:00 | Â | ||
150 | 3,837.00 | LSE | 11:42:03 | Â | ||
407 | 3,837.00 | LSE | 11:42:03 | Â | ||
484 | 3,836.50 | LSE | 11:42:08 | Â | ||
416 | 3,836.00 | LSE | 11:42:41 | Â | ||
493 | 3,836.00 | LSE | 11:42:41 | Â | ||
446 | 3,834.50 | LSE | 11:44:12 | Â | ||
492 | 3,835.50 | LSE | 11:44:37 | Â | ||
445 | 3,834.50 | LSE | 11:45:40 | Â | ||
444 | 3,834.00 | LSE | 11:45:55 | Â | ||
132 | 3,834.50 | LSE | 11:46:55 | Â | ||
190 | 3,834.50 | LSE | 11:46:55 | Â | ||
50 | 3,834.50 | LSE | 11:46:55 | Â | ||
50 | 3,834.50 | LSE | 11:46:55 | Â | ||
150 | 3,833.00 | LSE | 11:47:01 | Â | ||
468 | 3,834.50 | LSE | 11:48:08 | Â | ||
270 | 3,837.50 | LSE | 11:50:00 | Â | ||
180 | 3,837.50 | LSE | 11:50:00 | Â | ||
615 | 3,837.50 | LSE | 11:50:00 | Â | ||
462 | 3,837.00 | LSE | 11:50:06 | Â | ||
453 | 3,837.00 | LSE | 11:50:28 | Â | ||
219 | 3,840.50 | LSE | 11:53:45 | Â | ||
213 | 3,840.50 | LSE | 11:53:45 | Â | ||
451 | 3,840.50 | LSE | 11:54:17 | Â | ||
68 | 3,840.00 | LSE | 11:55:07 | Â | ||
50 | 3,840.00 | LSE | 11:55:07 | Â | ||
50 | 3,840.00 | LSE | 11:55:07 | Â | ||
21 | 3,840.00 | LSE | 11:55:07 | Â | ||
150 | 3,840.00 | LSE | 11:55:07 | Â | ||
50 | 3,840.00 | LSE | 11:55:07 | Â | ||
37 | 3,840.00 | LSE | 11:55:07 | Â | ||
65 | 3,840.00 | LSE | 11:55:07 | Â | ||
486 | 3,839.00 | LSE | 11:55:55 | Â | ||
437 | 3,838.50 | LSE | 11:55:57 | Â | ||
446 | 3,838.00 | LSE | 11:56:54 | Â | ||
417 | 3,838.50 | LSE | 11:57:23 | Â | ||
217 | 3,838.00 | LSE | 11:58:34 | Â | ||
224 | 3,838.00 | LSE | 11:58:34 | Â | ||
259 | 3,837.50 | LSE | 11:58:48 | Â | ||
17 | 3,837.50 | LSE | 11:58:48 | Â | ||
210 | 3,837.50 | LSE | 11:58:48 | Â | ||
150 | 3,837.00 | LSE | 12:00:04 | Â | ||
435 | 3,837.00 | LSE | 12:00:04 | Â | ||
494 | 3,837.00 | LSE | 12:01:14 | Â | ||
33 | 3,838.00 | LSE | 12:01:58 | Â | ||
50 | 3,838.00 | LSE | 12:01:58 | Â | ||
398 | 3,838.00 | LSE | 12:01:58 | Â | ||
150 | 3,839.50 | LSE | 12:03:37 | Â | ||
132 | 3,839.50 | LSE | 12:03:37 | Â | ||
68 | 3,839.00 | LSE | 12:04:00 | Â | ||
50 | 3,839.00 | LSE | 12:04:00 | Â | ||
303 | 3,839.00 | LSE | 12:04:00 | Â | ||
444 | 3,839.00 | LSE | 12:04:00 | Â | ||
658 | 3,839.00 | LSE | 12:04:00 | Â | ||
402 | 3,838.50 | LSE | 12:04:36 | Â | ||
317 | 3,838.50 | LSE | 12:05:02 | Â | ||
149 | 3,838.50 | LSE | 12:05:02 | Â | ||
424 | 3,836.00 | LSE | 12:05:26 | Â | ||
1 | 3,836.50 | LSE | 12:05:47 | Â | ||
50 | 3,836.50 | LSE | 12:05:48 | Â | ||
150 | 3,836.50 | LSE | 12:05:48 | Â | ||
50 | 3,836.50 | LSE | 12:05:48 | Â | ||
96 | 3,836.50 | LSE | 12:05:48 | Â | ||
50 | 3,836.50 | LSE | 12:05:48 | Â | ||
474 | 3,836.50 | LSE | 12:05:48 | Â | ||
75 | 3,836.00 | LSE | 12:05:54 | Â | ||
150 | 3,836.00 | LSE | 12:05:54 | Â | ||
448 | 3,836.00 | LSE | 12:05:54 | Â | ||
474 | 3,836.00 | LSE | 12:05:54 | Â | ||
414 | 3,835.50 | LSE | 12:06:01 | Â | ||
477 | 3,836.00 | LSE | 12:07:43 | Â | ||
50 | 3,837.50 | LSE | 12:09:40 | Â | ||
150 | 3,837.50 | LSE | 12:09:40 | Â | ||
146 | 3,837.50 | LSE | 12:09:40 | Â | ||
50 | 3,837.50 | LSE | 12:09:40 | Â | ||
41 | 3,837.50 | LSE | 12:09:40 | Â | ||
6 | 3,836.50 | LSE | 12:11:11 | Â | ||
79 | 3,836.50 | LSE | 12:11:11 | Â | ||
331 | 3,836.50 | LSE | 12:11:11 | Â | ||
491 | 3,842.00 | LSE | 12:15:37 | Â | ||
150 | 3,841.50 | LSE | 12:16:03 | Â | ||
483 | 3,841.50 | LSE | 12:16:03 | Â | ||
118 | 3,841.50 | LSE | 12:16:51 | Â | ||
281 | 3,841.50 | LSE | 12:16:51 | Â | ||
484 | 3,842.00 | LSE | 12:19:11 | Â | ||
42 | 3,844.50 | LSE | 12:21:08 | Â | ||
10 | 3,844.50 | LSE | 12:21:08 | Â | ||
32 | 3,844.50 | LSE | 12:21:08 | Â | ||
42 | 3,844.50 | LSE | 12:21:08 | Â | ||
232 | 3,844.50 | LSE | 12:21:08 | Â | ||
87 | 3,844.50 | LSE | 12:21:08 | Â | ||
383 | 3,844.00 | LSE | 12:21:25 | Â | ||
86 | 3,844.00 | LSE | 12:21:25 | Â | ||
247 | 3,847.50 | LSE | 12:24:28 | Â | ||
55 | 3,847.50 | LSE | 12:24:28 | Â | ||
142 | 3,847.50 | LSE | 12:24:28 | Â | ||
442 | 3,847.00 | LSE | 12:25:05 | Â | ||
182 | 3,846.50 | LSE | 12:27:39 | Â | ||
245 | 3,846.50 | LSE | 12:27:39 | Â | ||
385 | 3,848.00 | LSE | 12:30:25 | Â | ||
55 | 3,848.00 | LSE | 12:30:25 | Â | ||
421 | 3,847.50 | LSE | 12:31:28 | Â | ||
110 | 3,846.50 | LSE | 12:33:45 | Â | ||
349 | 3,846.50 | LSE | 12:33:45 | Â | ||
446 | 3,846.50 | LSE | 12:33:45 | Â | ||
417 | 3,846.00 | LSE | 12:36:26 | Â | ||
182 | 3,845.50 | LSE | 12:40:10 | Â | ||
237 | 3,845.50 | LSE | 12:40:10 | Â | ||
153 | 3,844.50 | LSE | 12:42:48 | Â | ||
19 | 3,844.50 | LSE | 12:43:14 | Â | ||
19 | 3,844.50 | LSE | 12:43:14 | Â | ||
250 | 3,844.50 | LSE | 12:43:14 | Â | ||
97 | 3,844.00 | LSE | 12:44:17 | Â | ||
299 | 3,844.00 | LSE | 12:44:17 | Â | ||
467 | 3,845.50 | LSE | 12:46:13 | Â | ||
492 | 3,846.50 | LSE | 12:48:41 | Â | ||
13 | 3,846.50 | LSE | 12:49:21 | Â | ||
50 | 3,846.50 | LSE | 12:49:21 | Â | ||
50 | 3,846.50 | LSE | 12:49:21 | Â | ||
150 | 3,846.50 | LSE | 12:49:21 | Â | ||
170 | 3,846.50 | LSE | 12:49:21 | Â | ||
51 | 3,846.50 | LSE | 12:49:21 | Â | ||
461 | 3,846.50 | LSE | 12:49:21 | Â | ||
150 | 3,845.50 | LSE | 12:52:55 | Â | ||
50 | 3,845.50 | LSE | 12:52:55 | Â | ||
50 | 3,845.50 | LSE | 12:52:55 | Â | ||
150 | 3,845.50 | LSE | 12:52:55 | Â | ||
396 | 3,845.50 | LSE | 12:52:55 | Â | ||
452 | 3,845.00 | LSE | 12:53:05 | Â | ||
406 | 3,844.50 | LSE | 12:55:32 | Â | ||
25 | 3,842.50 | LSE | 12:56:26 | Â | ||
382 | 3,842.50 | LSE | 12:56:26 | Â | ||
225 | 3,845.50 | LSE | 12:59:23 | Â | ||
182 | 3,845.50 | LSE | 12:59:23 | Â | ||
67 | 3,845.50 | LSE | 13:00:04 | Â | ||
295 | 3,845.50 | LSE | 13:00:22 | Â | ||
77 | 3,845.50 | LSE | 13:00:22 | Â | ||
110 | 3,844.50 | LSE | 13:01:33 | Â | ||
322 | 3,844.50 | LSE | 13:01:33 | Â | ||
467 | 3,844.50 | LSE | 13:04:13 | Â | ||
99 | 3,844.00 | LSE | 13:06:25 | Â | ||
392 | 3,844.00 | LSE | 13:06:25 | Â | ||
416 | 3,844.00 | LSE | 13:06:25 | Â | ||
20 | 3,844.00 | LSE | 13:06:56 | Â | ||
173 | 3,844.00 | LSE | 13:06:56 | Â | ||
51 | 3,844.00 | LSE | 13:06:56 | Â | ||
50 | 3,844.00 | LSE | 13:06:56 | Â | ||
150 | 3,844.00 | LSE | 13:06:56 | Â | ||
42 | 3,844.00 | LSE | 13:06:56 | Â | ||
50 | 3,844.00 | LSE | 13:06:56 | Â | ||
50 | 3,844.00 | LSE | 13:06:56 | Â | ||
75 | 3,844.00 | LSE | 13:06:56 | Â | ||
150 | 3,844.00 | LSE | 13:06:56 | Â | ||
50 | 3,844.00 | LSE | 13:06:56 | Â | ||
634 | 3,844.00 | LSE | 13:06:56 | Â | ||
53 | 3,846.50 | LSE | 13:08:20 | Â | ||
201 | 3,846.50 | LSE | 13:08:20 | Â | ||
61 | 3,846.50 | LSE | 13:08:20 | Â | ||
88 | 3,846.50 | LSE | 13:08:20 | Â | ||
583 | 3,846.50 | LSE | 13:08:20 | Â | ||
414 | 3,845.50 | LSE | 13:08:24 | Â | ||
27 | 3,845.50 | LSE | 13:08:24 | Â | ||
440 | 3,845.50 | LSE | 13:08:24 | Â | ||
494 | 3,848.00 | LSE | 13:09:37 | Â | ||
448 | 3,847.50 | LSE | 13:10:23 | Â | ||
412 | 3,848.00 | LSE | 13:12:56 | Â | ||
175 | 3,848.00 | LSE | 13:13:32 | Â | ||
280 | 3,848.00 | LSE | 13:13:32 | Â | ||
443 | 3,848.50 | LSE | 13:14:32 | Â | ||
216 | 3,850.50 | LSE | 13:18:42 | Â | ||
220 | 3,850.50 | LSE | 13:18:42 | Â | ||
427 | 3,850.50 | LSE | 13:18:42 | Â | ||
474 | 3,851.50 | LSE | 13:21:08 | Â | ||
191 | 3,851.50 | LSE | 13:21:37 | Â | ||
51 | 3,851.50 | LSE | 13:21:47 | Â | ||
39 | 3,851.50 | LSE | 13:21:47 | Â | ||
161 | 3,851.50 | LSE | 13:21:47 | Â | ||
36 | 3,850.50 | LSE | 13:22:06 | Â | ||
150 | 3,850.50 | LSE | 13:22:06 | Â | ||
230 | 3,850.50 | LSE | 13:22:06 | Â | ||
75 | 3,850.50 | LSE | 13:22:06 | Â | ||
449 | 3,850.50 | LSE | 13:22:06 | Â | ||
101 | 3,850.50 | LSE | 13:24:18 | Â | ||
7 | 3,851.50 | LSE | 13:24:18 | Â | ||
417 | 3,851.50 | LSE | 13:24:18 | Â | ||
50 | 3,850.50 | LSE | 13:24:25 | Â | ||
70 | 3,850.50 | LSE | 13:24:25 | Â | ||
139 | 3,853.50 | LSE | 13:28:15 | Â | ||
581 | 3,853.50 | LSE | 13:28:15 | Â | ||
502 | 3,854.50 | LSE | 13:29:19 | Â | ||
19 | 3,854.00 | LSE | 13:29:59 | Â | ||
156 | 3,854.00 | LSE | 13:29:59 | Â | ||
75 | 3,853.50 | LSE | 13:30:00 | Â | ||
50 | 3,853.50 | LSE | 13:30:00 | Â | ||
50 | 3,853.50 | LSE | 13:30:00 | Â | ||
200 | 3,853.50 | LSE | 13:30:00 | Â | ||
31 | 3,853.50 | LSE | 13:30:00 | Â | ||
446 | 3,854.00 | LSE | 13:30:00 | Â | ||
40 | 3,854.00 | LSE | 13:34:32 | Â | ||
46 | 3,854.00 | LSE | 13:34:40 | Â | ||
279 | 3,854.00 | LSE | 13:34:40 | Â | ||
131 | 3,854.00 | LSE | 13:34:40 | Â | ||
19 | 3,854.00 | LSE | 13:34:40 | Â | ||
299 | 3,854.00 | LSE | 13:34:40 | Â | ||
120 | 3,854.00 | LSE | 13:34:40 | Â | ||
466 | 3,854.00 | LSE | 13:34:40 | Â | ||
458 | 3,854.00 | LSE | 13:34:40 | Â | ||
430 | 3,854.00 | LSE | 13:35:41 | Â | ||
6 | 3,854.50 | LSE | 13:39:46 | Â | ||
153 | 3,854.50 | LSE | 13:39:46 | Â | ||
303 | 3,854.50 | LSE | 13:39:46 | Â | ||
50 | 3,855.00 | LSE | 13:42:17 | Â | ||
461 | 3,855.50 | LSE | 13:43:17 | Â | ||
264 | 3,854.50 | LSE | 13:45:03 | Â | ||
196 | 3,854.50 | LSE | 13:45:03 | Â | ||
22 | 3,854.50 | LSE | 13:45:03 | Â | ||
50 | 3,852.50 | LSE | 13:46:28 | Â | ||
445 | 3,853.00 | LSE | 13:47:19 | Â | ||
444 | 3,851.50 | LSE | 13:48:15 | Â | ||
446 | 3,850.50 | LSE | 13:48:17 | Â | ||
492 | 3,852.00 | LSE | 13:54:36 | Â | ||
17 | 3,852.00 | LSE | 13:56:56 | Â | ||
457 | 3,852.50 | LSE | 13:58:03 | Â | ||
606 | 3,855.00 | LSE | 14:01:30 | Â | ||
14 | 3,857.00 | LSE | 14:02:26 | Â | ||
150 | 3,857.00 | LSE | 14:02:26 | Â | ||
75 | 3,857.00 | LSE | 14:02:26 | Â | ||
75 | 3,857.00 | LSE | 14:02:26 | Â | ||
50 | 3,857.00 | LSE | 14:02:26 | Â | ||
50 | 3,857.00 | LSE | 14:02:26 | Â | ||
50 | 3,857.00 | LSE | 14:02:26 | Â | ||
200 | 3,856.50 | LSE | 14:02:27 | Â | ||
736 | 3,856.00 | LSE | 14:03:33 | Â | ||
10 | 3,855.50 | LSE | 14:03:42 | Â | ||
480 | 3,855.50 | LSE | 14:03:42 | Â | ||
480 | 3,855.50 | LSE | 14:03:42 | Â | ||
448 | 3,856.00 | LSE | 14:06:07 | Â | ||
124 | 3,857.50 | LSE | 14:09:43 | Â | ||
10 | 3,857.50 | LSE | 14:09:45 | Â | ||
75 | 3,857.50 | LSE | 14:09:45 | Â | ||
75 | 3,857.50 | LSE | 14:09:45 | Â | ||
230 | 3,857.50 | LSE | 14:09:45 | Â | ||
50 | 3,857.50 | LSE | 14:09:45 | Â | ||
46 | 3,857.50 | LSE | 14:09:45 | Â | ||
58 | 3,857.50 | LSE | 14:09:45 | Â | ||
180 | 3,857.50 | LSE | 14:09:45 | Â | ||
477 | 3,857.00 | LSE | 14:12:54 | Â | ||
269 | 3,857.00 | LSE | 14:15:13 | Â | ||
93 | 3,857.00 | LSE | 14:15:13 | Â | ||
26 | 3,857.00 | LSE | 14:15:13 | Â | ||
62 | 3,857.00 | LSE | 14:15:13 | Â | ||
352 | 3,857.50 | LSE | 14:19:01 | Â | ||
147 | 3,857.50 | LSE | 14:19:01 | Â | ||
360 | 3,858.00 | LSE | 14:19:44 | Â | ||
134 | 3,858.00 | LSE | 14:19:44 | Â | ||
418 | 3,858.00 | LSE | 14:20:31 | Â | ||
132 | 3,857.50 | LSE | 14:21:05 | Â | ||
320 | 3,857.50 | LSE | 14:21:05 | Â | ||
412 | 3,858.00 | LSE | 14:22:32 | Â | ||
454 | 3,857.50 | LSE | 14:23:09 | Â | ||
473 | 3,857.00 | LSE | 14:23:21 | Â | ||
25 | 3,857.00 | LSE | 14:25:16 | Â | ||
267 | 3,857.00 | LSE | 14:25:52 | Â | ||
144 | 3,857.00 | LSE | 14:25:52 | Â | ||
433 | 3,858.00 | LSE | 14:27:58 | Â | ||
815 | 3,859.00 | LSE | 14:29:08 | Â | ||
909 | 3,858.50 | LSE | 14:29:09 | Â | ||
150 | 3,862.50 | LSE | 14:30:02 | Â | ||
50 | 3,862.50 | LSE | 14:30:02 | Â | ||
50 | 3,862.50 | LSE | 14:30:02 | Â | ||
75 | 3,862.50 | LSE | 14:30:02 | Â | ||
50 | 3,862.50 | LSE | 14:30:02 | Â | ||
75 | 3,862.50 | LSE | 14:30:02 | Â | ||
75 | 3,862.50 | LSE | 14:30:04 | Â | ||
50 | 3,862.50 | LSE | 14:30:04 | Â | ||
75 | 3,862.50 | LSE | 14:30:04 | Â | ||
50 | 3,862.50 | LSE | 14:30:04 | Â | ||
150 | 3,862.50 | LSE | 14:30:04 | Â | ||
693 | 3,863.00 | LSE | 14:30:07 | Â | ||
422 | 3,863.00 | LSE | 14:30:07 | Â | ||
329 | 3,863.00 | LSE | 14:30:13 | Â | ||
160 | 3,863.50 | LSE | 14:30:16 | Â | ||
150 | 3,863.50 | LSE | 14:30:16 | Â | ||
150 | 3,863.50 | LSE | 14:30:18 | Â | ||
487 | 3,863.50 | LSE | 14:30:29 | Â | ||
459 | 3,863.50 | LSE | 14:30:29 | Â | ||
75 | 3,864.00 | LSE | 14:30:29 | Â | ||
50 | 3,864.00 | LSE | 14:30:29 | Â | ||
50 | 3,864.00 | LSE | 14:30:29 | Â | ||
50 | 3,864.00 | LSE | 14:30:29 | Â | ||
75 | 3,864.00 | LSE | 14:30:29 | Â | ||
150 | 3,864.00 | LSE | 14:30:29 | Â | ||
16 | 3,863.50 | LSE | 14:30:29 | Â | ||
425 | 3,862.50 | LSE | 14:30:32 | Â | ||
280 | 3,863.00 | LSE | 14:30:32 | Â | ||
260 | 3,863.00 | LSE | 14:30:32 | Â | ||
36 | 3,863.00 | LSE | 14:30:32 | Â | ||
236 | 3,863.00 | LSE | 14:30:32 | Â | ||
404 | 3,862.00 | LSE | 14:30:33 | Â | ||
462 | 3,861.50 | LSE | 14:30:47 | Â | ||
406 | 3,862.00 | LSE | 14:30:47 | Â | ||
437 | 3,862.50 | LSE | 14:31:07 | Â | ||
226 | 3,862.00 | LSE | 14:31:12 | Â | ||
188 | 3,862.00 | LSE | 14:31:12 | Â | ||
428 | 3,863.50 | LSE | 14:31:44 | Â | ||
467 | 3,863.50 | LSE | 14:31:46 | Â | ||
150 | 3,864.00 | LSE | 14:31:53 | Â | ||
260 | 3,864.00 | LSE | 14:31:53 | Â | ||
371 | 3,864.00 | LSE | 14:31:53 | Â | ||
329 | 3,864.00 | LSE | 14:32:00 | Â | ||
190 | 3,864.00 | LSE | 14:32:10 | Â | ||
150 | 3,864.00 | LSE | 14:32:10 | Â | ||
431 | 3,863.50 | LSE | 14:32:20 | Â | ||
595 | 3,863.50 | LSE | 14:32:20 | Â | ||
210 | 3,866.00 | LSE | 14:33:12 | Â | ||
150 | 3,866.00 | LSE | 14:33:12 | Â | ||
150 | 3,866.00 | LSE | 14:33:19 | Â | ||
200 | 3,866.00 | LSE | 14:33:19 | Â | ||
75 | 3,866.00 | LSE | 14:33:19 | Â | ||
100 | 3,866.00 | LSE | 14:33:19 | Â | ||
190 | 3,866.50 | LSE | 14:33:47 | Â | ||
15 | 3,866.50 | LSE | 14:33:47 | Â | ||
445 | 3,866.50 | LSE | 14:33:47 | Â | ||
786 | 3,866.50 | LSE | 14:33:47 | Â | ||
220 | 3,867.00 | LSE | 14:34:02 | Â | ||
118 | 3,867.00 | LSE | 14:34:08 | Â | ||
150 | 3,867.00 | LSE | 14:34:13 | Â | ||
329 | 3,867.00 | LSE | 14:34:13 | Â | ||
150 | 3,867.00 | LSE | 14:34:13 | Â | ||
211 | 3,867.00 | LSE | 14:34:13 | Â | ||
100 | 3,867.00 | LSE | 14:34:13 | Â | ||
407 | 3,868.00 | LSE | 14:35:19 | Â | ||
672 | 3,868.00 | LSE | 14:35:19 | Â | ||
315 | 3,867.00 | LSE | 14:35:20 | Â | ||
314 | 3,867.00 | LSE | 14:35:20 | Â | ||
52 | 3,866.50 | LSE | 14:35:25 | Â | ||
396 | 3,866.50 | LSE | 14:35:25 | Â | ||
150 | 3,866.50 | LSE | 14:35:47 | Â | ||
150 | 3,866.50 | LSE | 14:35:47 | Â | ||
170 | 3,866.50 | LSE | 14:35:47 | Â | ||
481 | 3,866.00 | LSE | 14:35:50 | Â | ||
44 | 3,866.00 | LSE | 14:35:50 | Â | ||
497 | 3,866.00 | LSE | 14:35:50 | Â | ||
796 | 3,867.50 | LSE | 14:36:20 | Â | ||
236 | 3,867.50 | LSE | 14:36:20 | Â | ||
309 | 3,867.00 | LSE | 14:36:23 | Â | ||
105 | 3,867.00 | LSE | 14:36:23 | Â | ||
146 | 3,867.00 | LSE | 14:36:23 | Â | ||
476 | 3,867.00 | LSE | 14:36:23 | Â | ||
272 | 3,866.00 | LSE | 14:36:47 | Â | ||
34 | 3,866.00 | LSE | 14:36:47 | Â | ||
139 | 3,866.00 | LSE | 14:36:47 | Â | ||
217 | 3,865.50 | LSE | 14:37:02 | Â | ||
200 | 3,865.50 | LSE | 14:37:02 | Â | ||
488 | 3,865.50 | LSE | 14:37:02 | Â | ||
100 | 3,865.50 | LSE | 14:37:21 | Â | ||
100 | 3,865.50 | LSE | 14:37:24 | Â | ||
79 | 3,865.00 | LSE | 14:37:29 | Â | ||
82 | 3,865.50 | LSE | 14:37:29 | Â | ||
100 | 3,865.50 | LSE | 14:37:29 | Â | ||
100 | 3,865.50 | LSE | 14:37:29 | Â | ||
238 | 3,865.00 | LSE | 14:37:30 | Â | ||
100 | 3,866.00 | LSE | 14:38:16 | Â | ||
79 | 3,866.00 | LSE | 14:38:16 | Â | ||
101 | 3,866.00 | LSE | 14:38:17 | Â | ||
100 | 3,866.00 | LSE | 14:38:17 | Â | ||
227 | 3,866.00 | LSE | 14:38:17 | Â | ||
208 | 3,866.00 | LSE | 14:38:17 | Â | ||
409 | 3,866.00 | LSE | 14:38:24 | Â | ||
65 | 3,866.00 | LSE | 14:38:24 | Â | ||
200 | 3,865.50 | LSE | 14:38:28 | Â | ||
169 | 3,865.50 | LSE | 14:38:38 | Â | ||
65 | 3,865.50 | LSE | 14:38:41 | Â | ||
93 | 3,865.50 | LSE | 14:38:46 | Â | ||
457 | 3,865.50 | LSE | 14:38:57 | Â | ||
45 | 3,865.50 | LSE | 14:39:12 | Â | ||
469 | 3,865.50 | LSE | 14:39:12 | Â | ||
123 | 3,866.00 | LSE | 14:39:28 | Â | ||
362 | 3,866.00 | LSE | 14:39:28 | Â | ||
194 | 3,865.50 | LSE | 14:39:32 | Â | ||
100 | 3,865.50 | LSE | 14:39:32 | Â | ||
75 | 3,865.50 | LSE | 14:39:32 | Â | ||
72 | 3,865.50 | LSE | 14:39:32 | Â | ||
40 | 3,865.50 | LSE | 14:39:32 | Â | ||
112 | 3,865.50 | LSE | 14:39:32 | Â | ||
113 | 3,865.50 | LSE | 14:39:32 | Â | ||
120 | 3,865.50 | LSE | 14:39:32 | Â | ||
180 | 3,865.50 | LSE | 14:39:58 | Â | ||
44 | 3,865.50 | LSE | 14:39:58 | Â | ||
80 | 3,865.50 | LSE | 14:39:58 | Â | ||
430 | 3,866.50 | LSE | 14:40:35 | Â | ||
672 | 3,866.50 | LSE | 14:40:35 | Â | ||
264 | 3,867.00 | LSE | 14:40:35 | Â | ||
150 | 3,867.00 | LSE | 14:40:35 | Â | ||
103 | 3,867.00 | LSE | 14:40:35 | Â | ||
324 | 3,867.00 | LSE | 14:40:35 | Â | ||
434 | 3,866.50 | LSE | 14:40:39 | Â | ||
492 | 3,867.50 | LSE | 14:40:49 | Â | ||
188 | 3,867.50 | LSE | 14:40:50 | Â | ||
227 | 3,867.50 | LSE | 14:40:51 | Â | ||
110 | 3,867.50 | LSE | 14:40:59 | Â | ||
917 | 3,867.50 | LSE | 14:40:59 | Â | ||
150 | 3,867.00 | LSE | 14:41:01 | Â | ||
160 | 3,867.00 | LSE | 14:41:01 | Â | ||
148 | 3,867.00 | LSE | 14:41:01 | Â | ||
205 | 3,867.00 | LSE | 14:41:01 | Â | ||
84 | 3,867.00 | LSE | 14:41:01 | Â | ||
369 | 3,867.00 | LSE | 14:41:01 | Â | ||
200 | 3,867.00 | LSE | 14:41:01 | Â | ||
83 | 3,865.50 | LSE | 14:41:31 | Â | ||
335 | 3,865.50 | LSE | 14:41:31 | Â | ||
244 | 3,865.00 | LSE | 14:41:58 | Â | ||
105 | 3,865.00 | LSE | 14:41:58 | Â | ||
65 | 3,865.00 | LSE | 14:41:58 | Â | ||
3 | 3,865.00 | LSE | 14:41:58 | Â | ||
417 | 3,866.00 | LSE | 14:42:47 | Â | ||
405 | 3,865.00 | LSE | 14:43:33 | Â | ||
177 | 3,867.00 | LSE | 14:44:43 | Â | ||
273 | 3,867.00 | LSE | 14:44:43 | Â | ||
421 | 3,866.00 | LSE | 14:44:46 | Â | ||
73 | 3,866.00 | LSE | 14:44:46 | Â | ||
188 | 3,865.00 | LSE | 14:45:11 | Â | ||
230 | 3,865.00 | LSE | 14:45:11 | Â | ||
100 | 3,865.00 | LSE | 14:45:51 | Â | ||
59 | 3,865.00 | LSE | 14:45:51 | Â | ||
355 | 3,865.00 | LSE | 14:45:52 | Â | ||
102 | 3,865.00 | LSE | 14:45:52 | Â | ||
258 | 3,865.00 | LSE | 14:45:52 | Â | ||
127 | 3,865.00 | LSE | 14:46:33 | Â | ||
456 | 3,865.50 | LSE | 14:46:33 | Â | ||
715 | 3,866.00 | LSE | 14:47:10 | Â | ||
485 | 3,865.50 | LSE | 14:47:29 | Â | ||
232 | 3,865.50 | LSE | 14:47:29 | Â | ||
203 | 3,865.50 | LSE | 14:47:29 | Â | ||
409 | 3,865.00 | LSE | 14:48:06 | Â | ||
407 | 3,864.00 | LSE | 14:48:14 | Â | ||
382 | 3,863.00 | LSE | 14:48:37 | Â | ||
29 | 3,863.00 | LSE | 14:48:37 | Â | ||
472 | 3,862.00 | LSE | 14:48:40 | Â | ||
400 | 3,862.50 | LSE | 14:48:40 | Â | ||
61 | 3,860.00 | LSE | 14:49:51 | Â | ||
384 | 3,860.00 | LSE | 14:49:51 | Â | ||
398 | 3,858.00 | LSE | 14:50:35 | Â | ||
482 | 3,857.50 | LSE | 14:50:48 | Â | ||
456 | 3,858.50 | LSE | 14:51:14 | Â | ||
34 | 3,858.50 | LSE | 14:51:14 | Â | ||
142 | 3,858.00 | LSE | 14:51:23 | Â | ||
316 | 3,858.00 | LSE | 14:51:23 | Â | ||
55 | 3,860.50 | LSE | 14:52:43 | Â | ||
168 | 3,860.50 | LSE | 14:52:43 | Â | ||
216 | 3,860.50 | LSE | 14:52:43 | Â | ||
44 | 3,860.50 | LSE | 14:52:43 | Â | ||
454 | 3,864.00 | LSE | 14:54:21 | Â | ||
138 | 3,864.00 | LSE | 14:54:21 | Â | ||
71 | 3,864.00 | LSE | 14:54:21 | Â | ||
402 | 3,864.00 | LSE | 14:54:21 | Â | ||
300 | 3,865.50 | LSE | 14:55:00 | Â | ||
96 | 3,865.50 | LSE | 14:55:00 | Â | ||
100 | 3,865.00 | LSE | 14:55:01 | Â | ||
90 | 3,865.00 | LSE | 14:55:01 | Â | ||
81 | 3,865.00 | LSE | 14:55:04 | Â | ||
160 | 3,866.00 | LSE | 14:55:25 | Â | ||
98 | 3,866.00 | LSE | 14:55:49 | Â | ||
220 | 3,866.00 | LSE | 14:55:50 | Â | ||
398 | 3,866.00 | LSE | 14:55:50 | Â | ||
259 | 3,866.00 | LSE | 14:55:50 | Â | ||
114 | 3,866.00 | LSE | 14:55:50 | Â | ||
600 | 3,866.00 | LSE | 14:55:50 | Â | ||
375 | 3,866.00 | LSE | 14:56:10 | Â | ||
47 | 3,866.00 | LSE | 14:56:10 | Â | ||
456 | 3,866.50 | LSE | 14:56:10 | Â | ||
99 | 3,866.50 | LSE | 14:57:49 | Â | ||
438 | 3,866.50 | LSE | 14:58:01 | Â | ||
105 | 3,865.50 | LSE | 14:58:04 | Â | ||
98 | 3,865.50 | LSE | 14:58:04 | Â | ||
114 | 3,865.50 | LSE | 14:58:04 | Â | ||
105 | 3,865.50 | LSE | 14:58:04 | Â | ||
143 | 3,865.50 | LSE | 14:58:17 | Â | ||
82 | 3,865.50 | LSE | 14:58:17 | Â | ||
230 | 3,865.50 | LSE | 14:58:18 | Â | ||
36 | 3,865.50 | LSE | 14:58:18 | Â | ||
472 | 3,865.50 | LSE | 14:59:02 | Â | ||
10 | 3,865.50 | LSE | 15:00:15 | Â | ||
18 | 3,867.50 | LSE | 15:01:40 | Â | ||
198 | 3,867.50 | LSE | 15:01:50 | Â | ||
220 | 3,867.50 | LSE | 15:01:50 | Â | ||
50 | 3,867.50 | LSE | 15:01:50 | Â | ||
117 | 3,867.50 | LSE | 15:01:50 | Â | ||
183 | 3,867.50 | LSE | 15:01:50 | Â | ||
124 | 3,867.50 | LSE | 15:01:50 | Â | ||
348 | 3,867.50 | LSE | 15:01:50 | Â | ||
68 | 3,867.50 | LSE | 15:01:50 | Â | ||
490 | 3,867.00 | LSE | 15:01:54 | Â | ||
422 | 3,868.50 | LSE | 15:03:37 | Â | ||
271 | 3,868.00 | LSE | 15:03:56 | Â | ||
243 | 3,868.00 | LSE | 15:03:56 | Â | ||
60 | 3,867.50 | LSE | 15:03:58 | Â | ||
100 | 3,867.50 | LSE | 15:04:12 | Â | ||
200 | 3,867.50 | LSE | 15:04:14 | Â | ||
396 | 3,867.50 | LSE | 15:04:25 | Â | ||
420 | 3,867.00 | LSE | 15:04:34 | Â | ||
148 | 3,867.00 | LSE | 15:05:18 | Â | ||
168 | 3,867.00 | LSE | 15:05:18 | Â | ||
100 | 3,867.00 | LSE | 15:05:18 | Â | ||
410 | 3,866.50 | LSE | 15:05:43 | Â | ||
420 | 3,866.50 | LSE | 15:06:17 | Â | ||
527 | 3,866.00 | LSE | 15:06:30 | Â | ||
89 | 3,866.00 | LSE | 15:06:30 | Â | ||
458 | 3,866.50 | LSE | 15:07:04 | Â | ||
365 | 3,865.50 | LSE | 15:08:03 | Â | ||
46 | 3,865.50 | LSE | 15:08:03 | Â | ||
46 | 3,865.50 | LSE | 15:08:03 | Â | ||
478 | 3,864.50 | LSE | 15:08:45 | Â | ||
61 | 3,864.50 | LSE | 15:09:07 | Â | ||
50 | 3,864.50 | LSE | 15:09:07 | Â | ||
75 | 3,864.50 | LSE | 15:09:07 | Â | ||
265 | 3,864.50 | LSE | 15:09:07 | Â | ||
148 | 3,864.50 | LSE | 15:09:07 | Â | ||
338 | 3,864.50 | LSE | 15:09:07 | Â | ||
435 | 3,864.50 | LSE | 15:10:04 | Â | ||
21 | 3,864.00 | LSE | 15:10:05 | Â | ||
193 | 3,864.00 | LSE | 15:10:05 | Â | ||
128 | 3,864.00 | LSE | 15:10:05 | Â | ||
193 | 3,864.00 | LSE | 15:10:05 | Â | ||
466 | 3,863.50 | LSE | 15:10:31 | Â | ||
50 | 3,864.00 | LSE | 15:11:18 | Â | ||
453 | 3,864.50 | LSE | 15:11:18 | Â | ||
437 | 3,867.00 | LSE | 15:12:50 | Â | ||
26 | 3,867.50 | LSE | 15:14:03 | Â | ||
252 | 3,867.50 | LSE | 15:14:13 | Â | ||
158 | 3,867.50 | LSE | 15:14:13 | Â | ||
486 | 3,867.50 | LSE | 15:14:13 | Â | ||
411 | 3,867.00 | LSE | 15:14:19 | Â | ||
30 | 3,866.50 | LSE | 15:14:23 | Â | ||
337 | 3,866.50 | LSE | 15:14:23 | Â | ||
9 | 3,867.00 | LSE | 15:15:34 | Â | ||
415 | 3,867.00 | LSE | 15:15:34 | Â | ||
600 | 3,870.50 | LSE | 15:17:17 | Â | ||
84 | 3,870.00 | LSE | 15:17:24 | Â | ||
200 | 3,870.00 | LSE | 15:17:24 | Â | ||
792 | 3,870.00 | LSE | 15:17:24 | Â | ||
50 | 3,868.50 | LSE | 15:19:19 | Â | ||
145 | 3,868.50 | LSE | 15:19:37 | Â | ||
289 | 3,868.50 | LSE | 15:19:37 | Â | ||
100 | 3,868.00 | LSE | 15:19:44 | Â | ||
100 | 3,868.00 | LSE | 15:19:49 | Â | ||
227 | 3,868.00 | LSE | 15:19:50 | Â | ||
70 | 3,867.50 | LSE | 15:20:34 | Â | ||
296 | 3,868.00 | LSE | 15:22:16 | Â | ||
438 | 3,868.50 | LSE | 15:22:16 | Â | ||
92 | 3,868.00 | LSE | 15:22:23 | Â | ||
23 | 3,868.00 | LSE | 15:22:23 | Â | ||
163 | 3,868.00 | LSE | 15:22:37 | Â | ||
421 | 3,867.50 | LSE | 15:22:38 | Â | ||
464 | 3,867.00 | LSE | 15:23:14 | Â | ||
539 | 3,869.00 | LSE | 15:25:33 | Â | ||
75 | 3,869.00 | LSE | 15:26:16 | Â | ||
100 | 3,869.00 | LSE | 15:26:32 | Â | ||
558 | 3,869.00 | LSE | 15:26:40 | Â | ||
284 | 3,869.50 | LSE | 15:27:38 | Â | ||
112 | 3,869.50 | LSE | 15:27:38 | Â | ||
75 | 3,869.50 | LSE | 15:27:38 | Â | ||
241 | 3,869.00 | LSE | 15:28:40 | Â | ||
8 | 3,869.00 | LSE | 15:28:40 | Â | ||
150 | 3,872.50 | LSE | 15:31:30 | Â | ||
150 | 3,872.50 | LSE | 15:31:37 | Â | ||
150 | 3,873.00 | LSE | 15:31:44 | Â | ||
835 | 3,873.00 | LSE | 15:31:56 | Â | ||
293 | 3,873.00 | LSE | 15:31:56 | Â | ||
331 | 3,872.50 | LSE | 15:31:58 | Â | ||
100 | 3,872.50 | LSE | 15:31:58 | Â | ||
498 | 3,872.00 | LSE | 15:32:25 | Â | ||
469 | 3,872.00 | LSE | 15:32:50 | Â | ||
7 | 3,871.50 | LSE | 15:33:05 | Â | ||
435 | 3,871.50 | LSE | 15:33:05 | Â | ||
17 | 3,871.50 | LSE | 15:35:08 | Â | ||
29 | 3,871.00 | LSE | 15:35:28 | Â | ||
449 | 3,871.50 | LSE | 15:35:28 | Â | ||
100 | 3,871.00 | LSE | 15:35:40 | Â | ||
24 | 3,871.00 | LSE | 15:35:43 | Â | ||
191 | 3,871.00 | LSE | 15:35:43 | Â | ||
27 | 3,871.00 | LSE | 15:35:44 | Â | ||
85 | 3,871.00 | LSE | 15:35:44 | Â | ||
48 | 3,871.00 | LSE | 15:36:11 | Â | ||
373 | 3,871.00 | LSE | 15:36:11 | Â | ||
15 | 3,871.00 | LSE | 15:36:11 | Â | ||
428 | 3,870.50 | LSE | 15:36:43 | Â | ||
270 | 3,870.00 | LSE | 15:37:43 | Â | ||
98 | 3,870.00 | LSE | 15:37:43 | Â | ||
178 | 3,870.00 | LSE | 15:37:43 | Â | ||
27 | 3,870.00 | LSE | 15:38:15 | Â | ||
410 | 3,870.00 | LSE | 15:38:15 | Â | ||
485 | 3,870.00 | LSE | 15:38:28 | Â | ||
50 | 3,870.00 | LSE | 15:38:28 | Â | ||
491 | 3,870.00 | LSE | 15:40:26 | Â | ||
351 | 3,870.00 | LSE | 15:40:26 | Â | ||
150 | 3,870.00 | LSE | 15:40:26 | Â | ||
557 | 3,870.00 | LSE | 15:40:26 | Â | ||
71 | 3,870.00 | LSE | 15:40:26 | Â | ||
426 | 3,869.50 | LSE | 15:42:08 | Â | ||
427 | 3,869.00 | LSE | 15:42:38 | Â | ||
113 | 3,868.50 | LSE | 15:42:39 | Â | ||
107 | 3,868.50 | LSE | 15:42:39 | Â | ||
111 | 3,868.50 | LSE | 15:42:39 | Â | ||
127 | 3,868.50 | LSE | 15:42:39 | Â | ||
26 | 3,868.50 | LSE | 15:42:39 | Â | ||
337 | 3,868.50 | LSE | 15:44:26 | Â | ||
277 | 3,868.50 | LSE | 15:44:26 | Â | ||
11 | 3,868.00 | LSE | 15:45:18 | Â | ||
28 | 3,868.00 | LSE | 15:45:18 | Â | ||
100 | 3,868.00 | LSE | 15:45:22 | Â | ||
194 | 3,868.00 | LSE | 15:45:22 | Â | ||
100 | 3,868.00 | LSE | 15:45:22 | Â | ||
94 | 3,868.00 | LSE | 15:45:22 | Â | ||
100 | 3,869.00 | LSE | 15:47:05 | Â | ||
299 | 3,869.00 | LSE | 15:47:12 | Â | ||
100 | 3,869.00 | LSE | 15:47:12 | Â | ||
422 | 3,868.50 | LSE | 15:47:17 | Â | ||
100 | 3,868.50 | LSE | 15:47:17 | Â | ||
590 | 3,869.00 | LSE | 15:50:29 | Â | ||
485 | 3,869.50 | LSE | 15:52:43 | Â | ||
474 | 3,869.50 | LSE | 15:52:43 | Â | ||
321 | 3,869.50 | LSE | 15:52:43 | Â | ||
143 | 3,869.50 | LSE | 15:52:43 | Â | ||
433 | 3,869.00 | LSE | 15:54:17 | Â | ||
217 | 3,869.50 | LSE | 15:54:17 | Â | ||
349 | 3,869.50 | LSE | 15:54:17 | Â | ||
25 | 3,868.50 | LSE | 15:54:19 | Â | ||
275 | 3,868.50 | LSE | 15:54:19 | Â | ||
74 | 3,868.50 | LSE | 15:54:19 | Â | ||
25 | 3,868.50 | LSE | 15:54:19 | Â | ||
134 | 3,869.00 | LSE | 15:56:03 | Â | ||
314 | 3,869.00 | LSE | 15:56:03 | Â | ||
342 | 3,868.50 | LSE | 15:57:57 | Â | ||
135 | 3,868.50 | LSE | 15:57:57 | Â | ||
398 | 3,869.00 | LSE | 15:59:02 | Â | ||
405 | 3,868.50 | LSE | 15:59:24 | Â | ||
136 | 3,868.00 | LSE | 15:59:27 | Â | ||
262 | 3,868.00 | LSE | 15:59:49 | Â | ||
451 | 3,867.00 | LSE | 16:00:36 | Â | ||
421 | 3,865.50 | LSE | 16:02:24 | Â | ||
150 | 3,866.50 | LSE | 16:03:26 | Â | ||
457 | 3,866.00 | LSE | 16:03:29 | Â | ||
419 | 3,866.00 | LSE | 16:03:29 | Â | ||
432 | 3,868.00 | LSE | 16:04:51 | Â | ||
29 | 3,868.00 | LSE | 16:05:24 | Â | ||
317 | 3,868.50 | LSE | 16:05:24 | Â | ||
498 | 3,868.50 | LSE | 16:05:24 | Â | ||
31 | 3,868.50 | LSE | 16:05:24 | Â | ||
329 | 3,870.00 | LSE | 16:05:55 | Â | ||
150 | 3,870.00 | LSE | 16:05:55 | Â | ||
61 | 3,869.50 | LSE | 16:06:45 | Â | ||
27 | 3,869.50 | LSE | 16:06:45 | Â | ||
856 | 3,870.00 | LSE | 16:06:45 | Â | ||
585 | 3,870.50 | LSE | 16:07:15 | Â | ||
720 | 3,870.50 | LSE | 16:07:31 | Â | ||
906 | 3,869.50 | LSE | 16:07:51 | Â | ||
445 | 3,870.00 | LSE | 16:07:51 | Â | ||
462 | 3,870.00 | LSE | 16:07:51 | Â | ||
472 | 3,869.50 | LSE | 16:08:33 | Â | ||
10 | 3,869.50 | LSE | 16:09:02 | Â | ||
62 | 3,869.50 | LSE | 16:09:02 | Â | ||
356 | 3,869.50 | LSE | 16:09:03 | Â | ||
242 | 3,868.00 | LSE | 16:09:49 | Â | ||
237 | 3,868.00 | LSE | 16:09:49 | Â | ||
490 | 3,867.50 | LSE | 16:10:21 | Â | ||
37 | 3,867.50 | LSE | 16:11:03 | Â | ||
275 | 3,867.50 | LSE | 16:11:03 | Â | ||
105 | 3,867.50 | LSE | 16:11:03 | Â | ||
64 | 3,867.50 | LSE | 16:11:03 | Â | ||
167 | 3,867.00 | LSE | 16:11:40 | Â | ||
318 | 3,867.00 | LSE | 16:11:49 | Â | ||
84 | 3,866.50 | LSE | 16:12:15 | Â | ||
284 | 3,866.50 | LSE | 16:12:15 | Â | ||
47 | 3,866.50 | LSE | 16:12:15 | Â | ||
97 | 3,866.00 | LSE | 16:12:29 | Â | ||
202 | 3,866.00 | LSE | 16:12:29 | Â | ||
106 | 3,866.00 | LSE | 16:12:29 | Â | ||
639 | 3,866.50 | LSE | 16:13:35 | Â | ||
478 | 3,866.50 | LSE | 16:14:02 | Â | ||
549 | 3,866.00 | LSE | 16:14:03 | Â | ||
4 | 3,865.50 | LSE | 16:14:08 | Â | ||
108 | 3,865.50 | LSE | 16:14:08 | Â | ||
67 | 3,865.50 | LSE | 16:14:08 | Â | ||
360 | 3,865.50 | LSE | 16:14:08 | Â | ||
447 | 3,865.00 | LSE | 16:14:45 | Â | ||
450 | 3,864.50 | LSE | 16:15:39 | Â | ||
174 | 3,865.00 | LSE | 16:15:39 | Â | ||
504 | 3,865.00 | LSE | 16:15:39 | Â | ||
327 | 3,863.50 | LSE | 16:15:58 | Â | ||
105 | 3,863.50 | LSE | 16:15:58 | Â | ||
452 | 3,863.50 | LSE | 16:16:26 | Â | ||
121 | 3,863.50 | LSE | 16:16:34 | Â | ||
63 | 3,863.50 | LSE | 16:16:35 | Â | ||
2 | 3,863.50 | LSE | 16:16:36 | Â | ||
1 | 3,863.50 | LSE | 16:16:36 | Â | ||
291 | 3,863.50 | LSE | 16:16:55 | Â | ||
13 | 3,864.50 | LSE | 16:17:40 | Â | ||
256 | 3,864.50 | LSE | 16:17:40 | Â | ||
218 | 3,864.50 | LSE | 16:17:40 | Â | ||
133 | 3,864.00 | LSE | 16:18:17 | Â | ||
34 | 3,864.00 | LSE | 16:18:17 | Â | ||
176 | 3,864.00 | LSE | 16:18:17 | Â | ||
41 | 3,864.00 | LSE | 16:18:17 | Â | ||
88 | 3,864.00 | LSE | 16:18:17 | Â | ||
484 | 3,863.50 | LSE | 16:19:02 | Â | ||
395 | 3,863.50 | LSE | 16:19:02 | Â | ||
54 | 3,863.50 | LSE | 16:19:02 | Â | ||
51 | 3,863.50 | LSE | 16:19:02 | Â | ||
399 | 3,863.00 | LSE | 16:19:17 | Â | ||
459 | 3,863.50 | LSE | 16:19:55 | Â | ||
368 | 3,863.50 | LSE | 16:19:55 | Â | ||
788 | 3,863.00 | LSE | 16:20:25 | Â | ||
123 | 3,863.50 | LSE | 16:20:25 | Â | ||
150 | 3,863.50 | LSE | 16:20:25 | Â | ||
210 | 3,863.50 | LSE | 16:20:25 | Â | ||
483 | 3,862.50 | LSE | 16:20:29 | Â | ||
42 | 3,862.50 | LSE | 16:21:15 | Â | ||
382 | 3,862.50 | LSE | 16:21:15 | Â | ||
602 | 3,862.50 | LSE | 16:21:45 | Â | ||
201 | 3,863.00 | LSE | 16:22:03 | Â | ||
156 | 3,863.00 | LSE | 16:22:03 | Â | ||
77 | 3,863.00 | LSE | 16:22:03 | Â | ||
408 | 3,863.00 | LSE | 16:23:18 | Â | ||
532 | 3,863.00 | LSE | 16:23:56 | Â | ||
556 | 3,862.50 | LSE | 16:25:16 | Â | ||
407 | 3,862.50 | LSE | 16:25:16 | Â | ||
401 | 3,861.50 | LSE | 16:25:17 | Â | ||
686 | 3,862.00 | LSE | 16:25:17 | Â | ||
150 | 3,863.00 | LSE | 16:27:14 | Â | ||
268 | 3,863.00 | LSE | 16:27:14 | Â | ||
335 | 3,863.00 | LSE | 16:27:14 | Â | ||
148 | 3,862.50 | LSE | 16:27:26 | Â | ||
294 | 3,862.50 | LSE | 16:27:26 | Â | ||
96 | 3,862.50 | LSE | 16:27:26 | Â | ||
401 | 3,862.50 | LSE | 16:27:26 | Â | ||
436 | 3,862.50 | LSE | 16:27:26 | Â | ||
623 | 3,862.50 | LSE | 16:27:26 | Â | ||
21 | 3,863.00 | LSE | 16:27:47 | Â | ||
91 | 3,863.00 | LSE | 16:27:47 | Â | ||
209 | 3,862.50 | LSE | 16:27:47 | Â | ||
150 | 3,862.50 | LSE | 16:27:47 | Â | ||
24 | 3,861.50 | LSE | 16:28:25 | Â | ||
150 | 3,861.50 | LSE | 16:28:25 | Â | ||
230 | 3,861.50 | LSE | 16:28:25 | Â | ||
23 | 3,861.50 | LSE | 16:28:29 | Â | ||
34 | 3,861.50 | LSE | 16:28:29 | Â | ||
265 | 3,861.50 | LSE | 16:28:29 | Â | ||
75 | 3,861.50 | LSE | 16:28:29 | Â | ||
101 | 3,861.50 | LSE | 16:28:29 | Â | ||
150 | 3,861.50 | LSE | 16:28:36 | Â | ||
179 | 3,861.50 | LSE | 16:28:36 | Â | ||
59 | 3,861.50 | LSE | 16:28:36 | Â | ||
58 | 3,861.50 | LSE | 16:28:36 | Â | ||
150 | 3,861.50 | LSE | 16:29:00 | Â | ||
138 | 3,861.50 | LSE | 16:29:00 | Â | ||
177 | 3,861.50 | LSE | 16:29:00 | Â | ||
310 | 3,861.50 | LSE | 16:29:00 | Â | ||
150 | 3,861.50 | LSE | 16:29:00 | Â | ||
283 | 3,861.00 | LSE | 16:29:20 | Â | ||
150 | 3,862.00 | LSE | 16:29:30 | Â | ||
135 | 3,862.00 | LSE | 16:29:30 | Â | ||
22 | 3,862.00 | LSE | 16:29:30 | Â | ||
137 | 3,862.00 | LSE | 16:29:30 | Â | ||
230 | 3,864.50 | LSE | 16:29:59 | Â | ||
150 | 3,864.00 | LSE | 16:29:59 | Â | ||
58 | 3,864.50 | LSE | 16:29:59 | Â | ||
58 | 3,864.00 | LSE | 16:29:59 | Â | ||
51 | 3,856.50 | Turquoise | 08:07:06 | Â | ||
381 | 3,856.50 | Turquoise | 08:07:06 | Â | ||
444 | 3,855.00 | Turquoise | 08:08:42 | Â | ||
46 | 3,854.00 | Turquoise | 08:18:01 | Â | ||
362 | 3,854.00 | Turquoise | 08:18:25 | Â | ||
28 | 3,854.50 | Turquoise | 08:24:42 | Â | ||
432 | 3,857.50 | Turquoise | 08:25:58 | Â | ||
20 | 3,857.00 | Turquoise | 08:28:21 | Â | ||
91 | 3,857.00 | Turquoise | 08:28:21 | Â | ||
318 | 3,857.00 | Turquoise | 08:28:21 | Â | ||
385 | 3,855.00 | Turquoise | 08:31:17 | Â | ||
416 | 3,847.00 | Turquoise | 08:37:46 | Â | ||
323 | 3,844.50 | Turquoise | 08:48:25 | Â | ||
58 | 3,844.50 | Turquoise | 08:48:25 | Â | ||
132 | 3,846.00 | Turquoise | 08:53:16 | Â | ||
100 | 3,846.00 | Turquoise | 08:53:16 | Â | ||
143 | 3,846.00 | Turquoise | 08:53:16 | Â | ||
368 | 3,842.00 | Turquoise | 09:05:45 | Â | ||
27 | 3,842.00 | Turquoise | 09:05:45 | Â | ||
451 | 3,841.50 | Turquoise | 09:31:33 | Â | ||
156 | 3,833.00 | Turquoise | 09:48:33 | Â | ||
279 | 3,833.00 | Turquoise | 09:48:33 | Â | ||
365 | 3,834.50 | Turquoise | 09:54:12 | Â | ||
41 | 3,834.50 | Turquoise | 09:54:12 | Â | ||
452 | 3,836.00 | Turquoise | 09:56:56 | Â | ||
383 | 3,834.50 | Turquoise | 10:02:29 | Â | ||
10 | 3,834.50 | Turquoise | 10:02:29 | Â | ||
364 | 3,835.50 | Turquoise | 10:06:29 | Â | ||
57 | 3,835.50 | Turquoise | 10:06:30 | Â | ||
375 | 3,834.50 | Turquoise | 10:13:03 | Â | ||
379 | 3,832.50 | Turquoise | 10:18:22 | Â | ||
51 | 3,832.50 | Turquoise | 10:18:22 | Â | ||
431 | 3,840.00 | Turquoise | 10:24:39 | Â | ||
280 | 3,842.50 | Turquoise | 10:34:22 | Â | ||
155 | 3,842.50 | Turquoise | 10:34:22 | Â | ||
148 | 3,848.50 | Turquoise | 10:39:40 | Â | ||
3 | 3,849.50 | Turquoise | 10:39:54 | Â | ||
241 | 3,849.50 | Turquoise | 10:39:54 | Â | ||
31 | 3,849.50 | Turquoise | 10:39:54 | Â | ||
155 | 3,849.50 | Turquoise | 10:41:02 | Â | ||
295 | 3,850.00 | Turquoise | 10:42:43 | Â | ||
65 | 3,850.50 | Turquoise | 10:44:04 | Â | ||
217 | 3,850.50 | Turquoise | 10:44:04 | Â | ||
105 | 3,850.50 | Turquoise | 10:44:04 | Â | ||
69 | 3,850.50 | Turquoise | 10:44:04 | Â | ||
429 | 3,847.50 | Turquoise | 10:49:16 | Â | ||
453 | 3,846.50 | Turquoise | 10:52:07 | Â | ||
418 | 3,848.00 | Turquoise | 10:54:32 | Â | ||
412 | 3,846.00 | Turquoise | 11:02:21 | Â | ||
16 | 3,846.50 | Turquoise | 11:07:47 | Â | ||
142 | 3,846.50 | Turquoise | 11:07:47 | Â | ||
258 | 3,846.50 | Turquoise | 11:07:47 | Â | ||
373 | 3,843.50 | Turquoise | 11:16:26 | Â | ||
424 | 3,839.50 | Turquoise | 11:21:40 | Â | ||
134 | 3,841.00 | Turquoise | 11:22:27 | Â | ||
288 | 3,841.00 | Turquoise | 11:23:41 | Â | ||
39 | 3,841.00 | Turquoise | 11:26:12 | Â | ||
356 | 3,841.00 | Turquoise | 11:26:12 | Â | ||
374 | 3,838.50 | Turquoise | 11:31:45 | Â | ||
100 | 3,836.50 | Turquoise | 11:36:01 | Â | ||
90 | 3,836.50 | Turquoise | 11:36:01 | Â | ||
50 | 3,836.50 | Turquoise | 11:36:01 | Â | ||
395 | 3,836.50 | Turquoise | 11:36:01 | Â | ||
397 | 3,838.00 | Turquoise | 11:39:15 | Â | ||
450 | 3,834.50 | Turquoise | 11:45:40 | Â | ||
95 | 3,837.50 | Turquoise | 11:51:36 | Â | ||
388 | 3,840.50 | Turquoise | 11:54:17 | Â | ||
413 | 3,839.00 | Turquoise | 11:55:55 | Â | ||
460 | 3,839.00 | Turquoise | 12:04:00 | Â | ||
390 | 3,836.00 | Turquoise | 12:05:54 | Â | ||
17 | 3,836.50 | Turquoise | 12:11:11 | Â | ||
106 | 3,836.50 | Turquoise | 12:11:26 | Â | ||
458 | 3,842.00 | Turquoise | 12:15:37 | Â | ||
422 | 3,847.50 | Turquoise | 12:24:28 | Â | ||
462 | 3,847.50 | Turquoise | 12:31:28 | Â | ||
386 | 3,846.00 | Turquoise | 12:45:58 | Â | ||
409 | 3,845.50 | Turquoise | 12:52:55 | Â | ||
417 | 3,845.50 | Turquoise | 12:59:23 | Â | ||
14 | 3,845.50 | Turquoise | 12:59:23 | Â | ||
457 | 3,844.00 | Turquoise | 13:06:56 | Â | ||
462 | 3,848.00 | Turquoise | 13:09:37 | Â | ||
120 | 3,853.50 | Turquoise | 13:27:52 | Â | ||
50 | 3,853.50 | Turquoise | 13:27:52 | Â | ||
112 | 3,853.50 | Turquoise | 13:27:52 | Â | ||
122 | 3,853.50 | Turquoise | 13:27:52 | Â | ||
126 | 3,854.00 | Turquoise | 13:34:40 | Â | ||
150 | 3,854.00 | Turquoise | 13:34:40 | Â | ||
153 | 3,854.00 | Turquoise | 13:34:40 | Â | ||
442 | 3,855.50 | Turquoise | 13:43:17 | Â | ||
396 | 3,852.00 | Turquoise | 13:54:36 | Â | ||
418 | 3,855.00 | Turquoise | 14:01:30 | Â | ||
13 | 3,856.00 | Turquoise | 14:05:44 | Â | ||
95 | 3,856.00 | Turquoise | 14:05:44 | Â | ||
19 | 3,856.00 | Turquoise | 14:06:07 | Â | ||
24 | 3,856.00 | Turquoise | 14:06:07 | Â | ||
80 | 3,856.00 | Turquoise | 14:06:07 | Â | ||
150 | 3,856.00 | Turquoise | 14:06:07 | Â | ||
398 | 3,857.50 | Turquoise | 14:16:50 | Â | ||
44 | 3,856.50 | Turquoise | 14:24:16 | Â | ||
380 | 3,858.00 | Turquoise | 14:27:58 | Â | ||
406 | 3,859.00 | Turquoise | 14:29:08 | Â | ||
239 | 3,863.50 | Turquoise | 14:30:29 | Â | ||
151 | 3,863.50 | Turquoise | 14:30:29 | Â | ||
16 | 3,863.50 | Turquoise | 14:32:20 | Â | ||
357 | 3,867.00 | Turquoise | 14:34:02 | Â | ||
85 | 3,867.00 | Turquoise | 14:34:02 | Â | ||
438 | 3,867.00 | Turquoise | 14:34:13 | Â | ||
461 | 3,867.00 | Turquoise | 14:36:23 | Â | ||
1 | 3,867.00 | Turquoise | 14:36:23 | Â | ||
441 | 3,866.00 | Turquoise | 14:38:24 | Â | ||
375 | 3,866.50 | Turquoise | 14:40:35 | Â | ||
424 | 3,865.00 | Turquoise | 14:41:58 | Â | ||
375 | 3,865.50 | Turquoise | 14:45:04 | Â | ||
208 | 3,866.00 | Turquoise | 14:47:10 | Â | ||
18 | 3,866.00 | Turquoise | 14:47:10 | Â | ||
18 | 3,866.00 | Turquoise | 14:47:10 | Â | ||
21 | 3,866.00 | Turquoise | 14:47:10 | Â | ||
57 | 3,866.00 | Turquoise | 14:47:10 | Â | ||
103 | 3,866.00 | Turquoise | 14:47:10 | Â | ||
258 | 3,858.50 | Turquoise | 14:50:20 | Â | ||
116 | 3,858.50 | Turquoise | 14:50:20 | Â | ||
26 | 3,858.50 | Turquoise | 14:50:20 | Â | ||
6 | 3,865.00 | Turquoise | 14:55:04 | Â | ||
50 | 3,865.00 | Turquoise | 14:55:04 | Â | ||
127 | 3,865.50 | Turquoise | 14:55:26 | Â | ||
54 | 3,866.00 | Turquoise | 14:56:10 | Â | ||
12 | 3,866.00 | Turquoise | 14:56:10 | Â | ||
107 | 3,866.00 | Turquoise | 14:56:13 | Â | ||
8 | 3,866.00 | Turquoise | 14:56:13 | Â | ||
204 | 3,866.00 | Turquoise | 14:56:14 | Â | ||
23 | 3,865.50 | Turquoise | 15:00:05 | Â | ||
43 | 3,865.50 | Turquoise | 15:00:05 | Â | ||
139 | 3,865.50 | Turquoise | 15:00:05 | Â | ||
68 | 3,867.50 | Turquoise | 15:01:50 | Â | ||
298 | 3,867.50 | Turquoise | 15:01:50 | Â | ||
93 | 3,867.50 | Turquoise | 15:01:50 | Â | ||
256 | 3,867.50 | Turquoise | 15:04:10 | Â | ||
27 | 3,867.50 | Turquoise | 15:04:10 | Â | ||
141 | 3,867.50 | Turquoise | 15:04:25 | Â | ||
34 | 3,865.50 | Turquoise | 15:08:01 | Â | ||
418 | 3,865.50 | Turquoise | 15:08:03 | Â | ||
418 | 3,867.00 | Turquoise | 15:12:58 | Â | ||
437 | 3,870.50 | Turquoise | 15:17:17 | Â | ||
447 | 3,867.50 | Turquoise | 15:22:38 | Â | ||
250 | 3,869.00 | Turquoise | 15:25:33 | Â | ||
97 | 3,871.00 | Turquoise | 15:30:46 | Â | ||
458 | 3,873.00 | Turquoise | 15:31:56 | Â | ||
26 | 3,871.00 | Turquoise | 15:34:07 | Â | ||
434 | 3,871.50 | Turquoise | 15:35:28 | Â | ||
448 | 3,870.00 | Turquoise | 15:38:28 | Â | ||
392 | 3,869.50 | Turquoise | 15:42:09 | Â | ||
404 | 3,869.00 | Turquoise | 15:50:29 | Â | ||
386 | 3,869.00 | Turquoise | 15:56:48 | Â | ||
382 | 3,867.50 | Turquoise | 16:00:34 | Â | ||
376 | 3,866.00 | Turquoise | 16:03:29 | Â | ||
377 | 3,870.00 | Turquoise | 16:06:45 | Â | ||
408 | 3,870.00 | Turquoise | 16:07:51 | Â | ||
379 | 3,868.50 | Turquoise | 16:09:41 | Â | ||
407 | 3,867.00 | Turquoise | 16:11:49 | Â | ||
419 | 3,865.00 | Turquoise | 16:15:39 | Â | ||
55 | 3,864.50 | Turquoise | 16:17:42 | Â | ||
10 | 3,864.50 | Turquoise | 16:17:42 | Â | ||
324 | 3,864.50 | Turquoise | 16:17:47 | Â | ||
19 | 3,864.50 | Turquoise | 16:17:47 | Â | ||
376 | 3,863.00 | Turquoise | 16:19:17 | Â | ||
100 | 3,863.00 | Turquoise | 16:22:03 | Â | ||
461 | 3,863.00 | Turquoise | 16:23:18 | Â | ||
50 | 3,863.00 | Turquoise | 16:27:45 | Â | ||
1 | 3,862.50 | Turquoise | 16:27:45 | Â | ||
166 | 3,863.00 | Turquoise | 16:27:45 | Â | ||
30 | 3,862.50 | Turquoise | 16:28:45 | Â | ||
31 | 3,862.50 | Turquoise | 16:28:45 | Â | ||
155 | 3,862.50 | Turquoise | 16:28:45 | Â | ||
32 | 3,862.00 | Turquoise | 16:29:30 | Â | ||
Â