Transaction in Own Shares

Number of ordinary shares purchased:

142,000

Highest purchase price paid per share:

548.0000p

Lowest purchase price paid per share:

535.0000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

422

545.4

08:08:40

XLON

469

547.8

08:12:38

XLON

352

547.2

08:18:19

XLON

297

547.2

08:21:51

XLON

385

546.2

08:25:35

XLON

413

546

08:27:46

XLON

400

546.2

08:29:35

XLON

481

543.8

08:34:04

XLON

545

544

08:34:57

XLON

290

543.4

08:38:30

XLON

316

544.2

08:39:46

XLON

431

544

08:39:49

XLON

354

544.6

08:41:41

XLON

854

542.6

08:43:08

XLON

305

542.2

08:43:44

XLON

405

541.4

08:44:35

XLON

303

540.8

08:45:19

XLON

513

541

08:48:48

XLON

314

541.8

08:50:07

XLON

289

540.8

08:53:15

XLON

436

539.8

08:55:56

XLON

338

539.8

08:58:50

XLON

456

544.8

09:09:46

XLON

304

544

09:09:50

XLON

330

543.8

09:11:53

XLON

395

543.4

09:11:56

XLON

423

545.2

09:16:17

XLON

633

545

09:16:25

XLON

620

544.2

09:17:55

XLON

39

544.4

09:21:34

XLON

311

544.4

09:21:34

XLON

511

544.2

09:21:42

XLON

522

544.2

09:24:36

XLON

102

544.8

09:26:47

XLON

309

544.8

09:26:47

XLON

454

546.2

09:37:45

XLON

335

545.8

09:38:02

XLON

338

545.8

09:38:34

XLON

592

546

09:39:20

XLON

320

544.8

09:41:47

XLON

75

545.2

09:44:40

XLON

215

545.2

09:44:40

XLON

581

546

09:46:15

XLON

330

547.6

09:48:04

XLON

365

547.6

09:49:27

XLON

575

548

09:52:48

XLON

350

547.2

09:54:46

XLON

293

547.4

09:58:18

XLON

404

547.2

10:01:12

XLON

636

547.8

10:04:25

XLON

596

547.6

10:04:26

XLON

209

548

10:21:42

XLON

3,277

548

10:21:42

XLON

57

548

10:25:25

XLON

340

548

10:25:25

XLON

477

548

10:30:49

XLON

372

547.8

10:30:50

XLON

299

547.8

10:46:47

XLON

1,340

548

10:46:47

XLON

1,590

548

11:00:32

XLON

675

548

11:02:24

XLON

1,040

547.6

11:02:47

XLON

392

548

11:04:43

XLON

446

548

11:09:24

XLON

371

547.8

11:09:26

XLON

810

547.6

11:09:36

XLON

357

547.2

11:10:13

XLON

333

547

11:11:02

XLON

571

546.8

11:12:02

XLON

582

546.2

11:12:06

XLON

65

546

11:14:09

XLON

311

546

11:14:09

XLON

53

546.2

11:14:52

XLON

412

546.2

11:14:52

XLON

149

546.2

11:16:10

XLON

160

546.2

11:16:10

XLON

388

547.6

11:21:08

XLON

416

547.2

11:22:00

XLON

662

547

11:23:05

XLON

584

546.6

11:26:14

XLON

342

546.2

11:26:30

XLON

128

546.2

11:30:14

XLON

456

546.2

11:30:14

XLON

118

546.4

11:33:00

XLON

490

546.4

11:33:00

XLON

411

547.2

11:36:05

XLON

548

547

11:39:35

XLON

587

547.2

11:39:35

XLON

392

547.2

11:40:13

XLON

345

547

11:42:42

XLON

602

546.6

11:43:35

XLON

296

546.4

11:43:39

XLON

503

546.2

11:43:53

XLON

294

546.4

11:45:16

XLON

351

546

11:45:41

XLON

329

546.4

11:48:38

XLON

582

546

11:50:27

XLON

142

545.6

11:51:09

XLON

262

545.6

11:51:09

XLON

581

545.2

11:53:33

XLON

291

545.6

11:55:08

XLON

133

545

11:56:45

XLON

156

545

11:56:45

XLON

897

543.6

12:02:56

XLON

293

543.4

12:04:02

XLON

441

543.2

12:04:02

XLON

586

543.6

12:05:15

XLON

289

543.4

12:06:32

XLON

437

544.2

12:09:55

XLON

360

544

12:12:29

XLON

378

543.8

12:14:48

XLON

377

544.2

12:15:50

XLON

522

544.8

12:18:49

XLON

293

544.6

12:23:52

XLON

586

543.8

12:25:19

XLON

260

543.6

12:26:29

XLON

477

544.2

12:29:01

XLON

289

542.8

12:30:31

XLON

289

542.8

12:32:24

XLON

414

544.2

12:34:34

XLON

315

543.8

12:34:45

XLON

587

543.4

12:38:26

XLON

64

544.2

12:40:19

XLON

356

544.2

12:40:19

XLON

13

543

12:42:51

XLON

115

543

12:43:14

XLON

52

542.4

12:44:57

XLON

50

542.4

12:45:09

XLON

212

542.4

12:45:09

XLON

310

543

12:48:05

XLON

313

544

12:50:02

XLON

621

543.6

12:50:02

XLON

108

544

12:52:50

XLON

184

544

12:52:50

XLON

290

543.8

12:56:00

XLON

289

543.2

12:57:18

XLON

402

543.8

12:58:07

XLON

388

543.4

13:00:38

XLON

268

542.8

13:00:59

XLON

289

542.6

13:02:29

XLON

291

542

13:04:52

XLON

294

541.8

13:07:15

XLON

290

542

13:07:36

XLON

586

541.6

13:14:22

XLON

588

541.2

13:15:22

XLON

269

541

13:19:38

XLON

318

541

13:19:38

XLON

93

540.6

13:20:01

XLON

129

540.6

13:20:01

XLON

395

540.6

13:20:01

XLON

294

540.4

13:21:07

XLON

321

541.6

13:25:09

XLON

189

544.6

13:33:06

XLON

919

544.6

13:33:06

XLON

582

543.8

13:33:37

XLON

367

544.2

13:34:00

XLON

123

544.6

13:35:47

XLON

193

544.6

13:35:47

XLON

309

544.4

13:38:02

XLON

508

544.4

13:41:22

XLON

635

545.4

13:42:42

XLON

838

545

13:46:06

XLON

531

544.6

13:46:54

XLON

466

544.4

13:47:26

XLON

528

544.2

13:48:29

XLON

289

543.6

13:49:21

XLON

420

543.6

13:52:06

XLON

607

543.6

13:55:01

XLON

359

544.2

13:57:05

XLON

319

544

13:57:45

XLON

605

544.2

14:00:09

XLON

319

544.6

14:00:19

XLON

369

544.2

14:00:48

XLON

318

543.8

14:01:00

XLON

289

543

14:02:05

XLON

293

542.4

14:03:05

XLON

592

542.2

14:05:07

XLON

295

542

14:06:04

XLON

213

543

14:09:25

XLON

244

543

14:09:25

XLON

290

542.4

14:10:52

XLON

586

542

14:11:26

XLON

634

541.8

14:11:26

XLON

291

542

14:12:19

XLON

458

541.6

14:18:35

XLON

734

541.6

14:18:35

XLON

81

541.4

14:19:35

XLON

229

541.4

14:19:47

XLON

674

541.2

14:21:01

XLON

240

541.4

14:23:03

XLON

335

541.4

14:23:03

XLON

374

541

14:26:39

XLON

292

540.6

14:27:17

XLON

193

540.4

14:27:47

XLON

374

541

14:29:15

XLON

310

541.6

14:30:17

XLON

314

541.6

14:30:55

XLON

577

542.2

14:31:18

XLON

319

542.2

14:31:21

XLON

289

542.4

14:32:06

XLON

13

542.2

14:32:10

XLON

442

542.2

14:32:10

XLON

548

541.6

14:32:24

XLON

149

541.6

14:33:11

XLON

146

541.6

14:33:25

XLON

338

542

14:34:25

XLON

159

541.8

14:34:33

XLON

222

541.8

14:34:33

XLON

353

542

14:35:03

XLON

634

542

14:35:03

XLON

302

541.8

14:35:26

XLON

609

542.4

14:36:16

XLON

294

541.8

14:36:56

XLON

83

541.6

14:37:01

XLON

208

541.6

14:37:01

XLON

297

540.6

14:37:47

XLON

304

541.8

14:39:33

XLON

419

541.6

14:39:46

XLON

529

542.2

14:40:15

XLON

299

541.8

14:42:01

XLON

420

541.6

14:42:03

XLON

300

541.4

14:42:12

XLON

173

541.4

14:42:44

XLON

584

541.8

14:44:07

XLON

293

542

14:44:41

XLON

314

541.8

14:45:44

XLON

508

541.4

14:46:03

XLON

426

540.8

14:47:29

XLON

1

540.6

14:47:46

XLON

390

540.6

14:47:46

XLON

590

539.4

14:49:25

XLON

291

539

14:49:32

XLON

65

538.8

14:50:11

XLON

105

539.4

14:50:31

XLON

384

539.4

14:50:31

XLON

302

539.2

14:51:15

XLON

483

540

14:55:06

XLON

318

539.2

14:55:21

XLON

104

538.8

14:55:23

XLON

489

538.8

14:55:23

XLON

729

538.6

14:57:05

XLON

424

538.4

14:57:18

XLON

351

538.2

14:57:25

XLON

37

538.2

14:57:29

XLON

393

538

14:58:05

XLON

366

538

14:58:16

XLON

446

538.6

15:00:02

XLON

299

537.4

15:00:34

XLON

54

537

15:01:01

XLON

238

537

15:01:01

XLON

292

536.6

15:01:34

XLON

304

535.6

15:02:14

XLON

152

535.4

15:03:13

XLON

465

535.4

15:03:13

XLON

35

535.6

15:05:20

XLON

113

535.6

15:05:20

XLON

265

535.6

15:05:20

XLON

424

535.4

15:05:20

XLON

292

535

15:05:27

XLON

15

536.2

15:06:09

XLON

274

536.2

15:06:09

XLON

427

536

15:07:25

XLON

599

536.2

15:08:11

XLON

289

536.2

15:08:51

XLON

526

535.8

15:10:12

XLON

530

535

15:10:47

XLON

179

535.6

15:12:24

XLON

193

535.6

15:12:24

XLON

293

535.2

15:12:50

XLON

473

535.8

15:14:29

XLON

379

536.4

15:16:23

XLON

500

536.4

15:16:23

XLON

361

536.4

15:17:04

XLON

405

537.2

15:18:24

XLON

506

536.8

15:18:39

XLON

605

536

15:20:30

XLON

422

535.6

15:20:38

XLON

291

535.4

15:21:16

XLON

384

535.8

15:22:12

XLON

427

536.2

15:23:58

XLON

589

536.2

15:25:30

XLON

293

536.6

15:26:19

XLON

426

536.4

15:27:21

XLON

392

536.2

15:27:22

XLON

542

536.4

15:28:40

XLON

298

535.6

15:29:13

XLON

294

535.8

15:30:12

XLON

256

536

15:31:10

XLON

256

536

15:31:10

XLON

289

535.8

15:31:25

XLON

293

536

15:32:06

XLON

293

536.4

15:33:49

XLON

611

535.8

15:34:07

XLON

293

535.8

15:34:30

XLON

346

535.8

15:35:54

XLON

153

535.8

15:36:12

XLON

245

535.8

15:36:12

XLON

584

536

15:37:23

XLON

611

535.6

15:40:25

XLON

394

536.2

15:42:01

XLON

445

536

15:42:01

XLON

324

535.8

15:42:49

XLON

169

536

15:45:00

XLON

171

536

15:45:00

XLON

355

536

15:45:07

XLON

398

535.8

15:45:13

XLON

297

536

15:45:39

XLON

26

535.8

15:47:21

XLON

605

535.8

15:47:21

XLON

391

535.8

15:47:56

XLON

227

536.2

15:49:42

XLON

127

536.2

15:49:55

XLON

162

536

15:49:55

XLON

310

536

15:50:02

XLON

367

536

15:50:51

XLON

327

536

15:52:26

XLON

664

536.8

15:55:06

XLON

423

536.8

15:55:14

XLON

769

536.4

15:56:06

XLON

107

536.2

15:56:27

XLON

504

536.2

15:56:27

XLON

422

536.2

15:57:48

XLON

680

537

16:02:06

XLON

480

536.6

16:02:27

XLON

658

536.4

16:02:40

XLON

298

536.2

16:03:16

XLON

299

536

16:03:18

XLON

559

536.2

16:04:05

XLON

431

536.2

16:05:50

XLON

602

536.2

16:05:50

XLON

295

536

16:06:00

XLON

430

537

16:07:56

XLON

534

537

16:08:06

XLON

292

536.6

16:09:14

XLON

292

536.2

16:09:20

XLON

293

536.6

16:10:07

XLON

104

536

16:12:51

XLON

207

536

16:12:51

XLON

509

536

16:12:51

XLON

56

535.8

16:12:57

XLON

535

535.8

16:12:57

XLON

325

535.8

16:13:16

XLON

319

535.4

16:13:54

XLON

424

535

16:15:51

XLON

458

535.2

16:15:51

XLON

303

535.2

16:18:01

XLON

454

535

16:18:11

XLON

3

535.4

16:19:25

XLON

25

535.4

16:19:25

XLON

160

535.4

16:19:25

XLON

274

535.4

16:19:25

XLON

297

535.4

16:20:21

XLON

38

536.4

16:22:22

XLON

362

536.4

16:22:22

XLON

2,040

536.4

16:22:37

XLON

290

536.2

16:23:00

XLON

18

536.4

16:24:22

XLON

28

536.4

16:24:22

XLON

430

536.4

16:24:22

XLON

292

536

16:24:38

XLON

364

535.8

16:25:07

XLON

432

535.8

16:25:22

XLON

301

535.8

16:25:41

XLON

318

535.6

16:25:57

XLON

1,433

535.6

16:27:02

XLON

307

535.4

16:27:26

XLON

290

535.6

16:27:42

XLON

603

535.6

16:29:04

XLON

394

535.4

16:29:12

XLON

245

535.2

16:29:31

XLON

178

535.2

16:29:42

XLON

350

535.4

16:29:51

XLON