Transaction in Own Shares

Date of purchase:

12 February 2025

Number of ordinary shares purchased

64,258

Lowest price per share:

614.8000

Highest price per share:

626.0000

Weighted average price per day:

620.7008

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

12 February 2025

Investment firm:

J.P. Morgan Securities plc

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

620.7067

38,940

615.0000

626.0000

BATS Europe

620.6917

25,318

614.8000

625.8000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Feb-2025 08:01:52

345

615.4000

XLON

07003070000003424-E0LzOXee1V0220250212

12-Feb-2025 08:01:52

300

615.6000

XLON

07003070000003612-E0LzOXee1Uzz20250212

12-Feb-2025 08:02:22

127

616.4000

BATE

06243062400001161-2000047E20250212

12-Feb-2025 08:02:22

127

616.4000

BATE

06243062400001161-2000047D20250212

12-Feb-2025 08:05:00

263

617.4000

XLON

07003070000004088-E0LzOXee1eg320250212

12-Feb-2025 08:05:03

276

617.0000

BATE

06243062400001454-200004HH20250212

12-Feb-2025 08:06:51

230

619.2000

XLON

07003070000004408-E0LzOXee1k4Y20250212

12-Feb-2025 08:08:34

231

618.6000

BATE

08493084900002917-200004YK20250212

12-Feb-2025 08:10:11

230

617.8000

XLON

07003070000004538-E0LzOXee1siZ20250212

12-Feb-2025 08:10:11

253

617.2000

XLON

07003070000004737-E0LzOXee1sn620250212

12-Feb-2025 08:10:50

276

616.6000

BATE

08493084900003309-2000059Q20250212

12-Feb-2025 08:16:30

247

615.6000

XLON

05003050000004956-E0LzOXee259b20250212

12-Feb-2025 08:27:12

115

615.0000

BATE

06243062400004036-200006PR20250212

12-Feb-2025 08:27:12

115

615.0000

BATE

06243062400004036-200006PS20250212

12-Feb-2025 08:27:12

339

615.0000

XLON

05003050000005881-E0LzOXee2K3o20250212

12-Feb-2025 08:28:03

322

615.0000

XLON

07003070000006954-E0LzOXee2LIV20250212

12-Feb-2025 08:28:15

299

614.8000

BATE

06243062400009148-200006V620250212

12-Feb-2025 08:34:06

281

618.2000

XLON

07003070000007763-E0LzOXee2Uj720250212

12-Feb-2025 08:34:24

277

618.4000

XLON

05003050000007748-E0LzOXee2VLz20250212

12-Feb-2025 08:34:40

269

617.8000

BATE

08493084900012444-200007CG20250212

12-Feb-2025 08:34:40

299

618.0000

XLON

07003070000007793-E0LzOXee2Vn220250212

12-Feb-2025 08:34:40

254

617.8000

XLON

05003050000007710-E0LzOXee2VnK20250212

12-Feb-2025 08:36:47

345

616.8000

BATE

06243062400013258-200007JI20250212

12-Feb-2025 08:36:47

318

616.8000

XLON

05003050000007964-E0LzOXee2ZxW20250212

12-Feb-2025 08:39:03

276

618.2000

BATE

08493084900014026-200007PO20250212

12-Feb-2025 08:40:14

230

618.2000

BATE

06243062400014846-200007V120250212

12-Feb-2025 08:47:34

249

618.2000

BATE

06243062400016914-200008N520250212

12-Feb-2025 08:49:10

123

617.8000

XLON

07003070000008310-E0LzOXee2t8k20250212

12-Feb-2025 08:49:10

123

617.8000

XLON

07003070000008310-E0LzOXee2t8i20250212

12-Feb-2025 08:54:16

253

617.6000

XLON

05003050000009557-E0LzOXee2zP720250212

12-Feb-2025 08:54:16

257

617.6000

BATE

08493084900017165-2000097720250212

12-Feb-2025 08:54:31

13

617.2000

XLON

05003050000009972-E0LzOXee2zXE20250212

12-Feb-2025 08:54:34

298

617.2000

XLON

05003050000009972-E0LzOXee2zYN20250212

12-Feb-2025 08:56:21

230

616.4000

BATE

08493084900019360-200009D820250212

12-Feb-2025 09:03:32

300

617.2000

XLON

07003070000010895-E0LzOXee3ALv20250212

12-Feb-2025 09:06:56

311

617.2000

XLON

05003050000011347-E0LzOXee3EXX20250212

12-Feb-2025 09:08:52

288

617.0000

XLON

05003050000011085-E0LzOXee3H4Y20250212

12-Feb-2025 09:16:27

238

616.6000

BATE

08493084900021860-20000B4P20250212

12-Feb-2025 09:16:27

241

616.6000

XLON

05003050000011648-E0LzOXee3Qf320250212

12-Feb-2025 09:16:35

287

616.2000

BATE

06243062400023532-20000B4Z20250212

12-Feb-2025 09:18:07

300

615.8000

XLON

07003070000012533-E0LzOXee3TkX20250212

12-Feb-2025 09:18:08

253

615.6000

XLON

05003050000012478-E0LzOXee3TmH20250212

12-Feb-2025 09:34:37

335

618.2000

XLON

07003070000014056-E0LzOXee3o0k20250212

12-Feb-2025 09:34:37

263

618.4000

XLON

05003050000014077-E0LzOXee3o0I20250212

12-Feb-2025 09:35:48

270

618.0000

BATE

06243062400035336-20000CXD20250212

12-Feb-2025 09:40:44

230

618.0000

XLON

05003050000014628-E0LzOXee3uNT20250212

12-Feb-2025 09:42:59

253

618.0000

XLON

05003050000014657-E0LzOXee3wR220250212

12-Feb-2025 09:59:20

304

619.0000

BATE

08493084900040320-20000EXI20250212

12-Feb-2025 09:59:20

244

619.0000

BATE

08493084900040321-20000EXK20250212

12-Feb-2025 09:59:20

375

619.0000

BATE

06243062400041721-20000EXH20250212

12-Feb-2025 09:59:20

251

619.0000

XLON

07003070000015621-E0LzOXee4CWx20250212

12-Feb-2025 09:59:20

375

618.8000

XLON

07003070000015607-E0LzOXee4CXT20250212

12-Feb-2025 09:59:20

294

619.0000

BATE

06243062400041722-20000EXJ20250212

12-Feb-2025 10:02:25

98

618.4000

XLON

05003050000015303-E0LzOXee4Fb220250212

12-Feb-2025 10:02:25

86

618.4000

XLON

05003050000015303-E0LzOXee4Fb420250212

12-Feb-2025 10:02:25

350

618.6000

BATE

06243062400041094-20000F8N20250212

12-Feb-2025 10:02:25

322

618.6000

XLON

05003050000016175-E0LzOXee4FZy20250212

12-Feb-2025 10:02:25

12

618.4000

XLON

05003050000015303-E0LzOXee4Fb020250212

12-Feb-2025 10:02:25

56

618.4000

XLON

05003050000015303-E0LzOXee4Fas20250212

12-Feb-2025 10:02:25

1

618.4000

XLON

05003050000015303-E0LzOXee4Fax20250212

12-Feb-2025 10:13:55

322

620.4000

XLON

05003050000017433-E0LzOXee4Qez20250212

12-Feb-2025 10:14:38

233

620.4000

BATE

06243062400048600-20000GA820250212

12-Feb-2025 10:19:48

6

621.6000

XLON

07003070000017653-E0LzOXee4WLI20250212

12-Feb-2025 10:19:48

225

621.6000

XLON

07003070000017653-E0LzOXee4WLF20250212

12-Feb-2025 10:20:29

214

621.4000

BATE

08493084900047634-20000GOY20250212

12-Feb-2025 10:20:29

62

621.4000

BATE

08493084900047634-20000GOZ20250212

12-Feb-2025 10:20:29

299

621.4000

XLON

07003070000017457-E0LzOXee4WoH20250212

12-Feb-2025 10:36:32

274

622.6000

XLON

07003070000019083-E0LzOXee4kyr20250212

12-Feb-2025 10:37:55

329

622.4000

XLON

07003070000019003-E0LzOXee4mLE20250212

12-Feb-2025 10:37:55

237

622.6000

BATE

08493084900054781-20000I1Y20250212

12-Feb-2025 10:37:55

17

622.4000

BATE

08493084900054703-20000I2120250212

12-Feb-2025 10:37:55

213

622.4000

BATE

08493084900054703-20000I2220250212

12-Feb-2025 10:37:55

325

622.6000

XLON

07003070000019452-E0LzOXee4mKt20250212

12-Feb-2025 10:37:55

72

622.6000

BATE

08493084900054781-20000I1Z20250212

12-Feb-2025 10:44:07

103

622.8000

BATE

08493084900056372-20000IL120250212

12-Feb-2025 10:44:07

127

622.8000

BATE

08493084900056372-20000IL220250212

12-Feb-2025 10:44:56

248

622.6000

XLON

07003070000019859-E0LzOXee4sLF20250212

12-Feb-2025 10:52:10

160

623.0000

XLON

05003050000020732-E0LzOXee50Ds20250212

12-Feb-2025 10:53:18

230

623.0000

XLON

07003070000020739-E0LzOXee51Ky20250212

12-Feb-2025 10:53:18

82

622.8000

XLON

05003050000020770-E0LzOXee51LL20250212

12-Feb-2025 10:53:18

148

622.8000

XLON

05003050000020770-E0LzOXee51LJ20250212

12-Feb-2025 10:56:16

231

624.0000

XLON

05003050000021055-E0LzOXee55YN20250212

12-Feb-2025 10:56:16

231

624.0000

BATE

08493084900061562-20000JRT20250212

12-Feb-2025 10:57:46

252

622.6000

BATE

06243062400064433-20000K0620250212

12-Feb-2025 11:00:36

230

622.2000

XLON

05003050000021269-E0LzOXee5A7h20250212

12-Feb-2025 11:00:37

250

622.0000

BATE

06243062400064504-20000K9720250212

12-Feb-2025 11:05:20

230

622.6000

BATE

06243062400066993-20000KP620250212

12-Feb-2025 11:05:46

252

622.2000

XLON

05003050000021824-E0LzOXee5F4X20250212

12-Feb-2025 11:06:43

291

621.8000

XLON

05003050000021828-E0LzOXee5GH720250212

12-Feb-2025 11:09:37

254

622.6000

XLON

05003050000022315-E0LzOXee5It720250212

12-Feb-2025 11:11:32

234

622.4000

BATE

08493084900066241-20000LBK20250212

12-Feb-2025 11:11:37

204

622.2000

XLON

05003050000022491-E0LzOXee5Keo20250212

12-Feb-2025 11:11:37

84

622.2000

XLON

05003050000022491-E0LzOXee5Keq20250212

12-Feb-2025 11:23:39

231

622.2000

BATE

06243062400073146-20000MEL20250212

12-Feb-2025 11:23:39

230

622.2000

XLON

05003050000023381-E0LzOXee5Vj520250212

12-Feb-2025 11:28:35

230

621.4000

XLON

07003070000023767-E0LzOXee5ZAN20250212

12-Feb-2025 11:31:16

6

621.2000

BATE

08493084900071562-20000N0Q20250212

12-Feb-2025 11:31:16

122

621.2000

BATE

08493084900071562-20000N0P20250212

12-Feb-2025 11:38:25

235

621.6000

XLON

07003070000024291-E0LzOXee5gZg20250212

12-Feb-2025 11:42:42

121

621.2000

BATE

08493084900071562-20000O0H20250212

12-Feb-2025 11:43:25

254

621.0000

BATE

08493084900074943-20000O3820250212

12-Feb-2025 11:43:30

262

620.8000

XLON

07003070000023784-E0LzOXee5lTZ20250212

12-Feb-2025 11:46:01

40

619.8000

BATE

06243062400080276-20000OCP20250212

12-Feb-2025 11:47:38

213

619.8000

BATE

06243062400080276-20000OHV20250212

12-Feb-2025 11:52:50

283

619.8000

XLON

07003070000025951-E0LzOXee5v2E20250212

12-Feb-2025 11:56:07

230

620.4000

XLON

07003070000026327-E0LzOXee5yWr20250212

12-Feb-2025 11:59:21

211

620.2000

BATE

06243062400083305-20000PQG20250212

12-Feb-2025 11:59:21

42

620.2000

BATE

06243062400083305-20000PQH20250212

12-Feb-2025 11:59:25

253

620.0000

XLON

05003050000026670-E0LzOXee62eD20250212

12-Feb-2025 12:02:10

170

619.8000

BATE

08493084900080701-20000Q2F20250212

12-Feb-2025 12:02:10

152

619.8000

BATE

08493084900080701-20000Q2E20250212

12-Feb-2025 12:10:20

84

620.2000

XLON

05003050000027860-E0LzOXee6CGE20250212

12-Feb-2025 12:10:20

238

620.2000

XLON

05003050000027860-E0LzOXee6CGG20250212

12-Feb-2025 12:18:48

322

620.2000

XLON

05003050000028551-E0LzOXee6Jko20250212

12-Feb-2025 12:23:25

230

620.8000

XLON

07003070000029023-E0LzOXee6NJa20250212

12-Feb-2025 12:23:26

254

620.6000

XLON

07003070000029007-E0LzOXee6NLl20250212

12-Feb-2025 12:23:36

322

620.4000

XLON

07003070000029004-E0LzOXee6NWB20250212

12-Feb-2025 12:23:36

231

620.4000

BATE

06243062400094623-20000RXI20250212

12-Feb-2025 12:26:21

322

619.8000

BATE

08493084900091933-20000S5320250212

12-Feb-2025 12:48:04

112

621.8000

XLON

07003070000031157-E0LzOXee6fQY20250212

12-Feb-2025 12:48:04

201

621.8000

XLON

07003070000031157-E0LzOXee6fQW20250212

12-Feb-2025 12:50:38

107

621.6000

XLON

07003070000030947-E0LzOXee6iCR20250212

12-Feb-2025 12:50:38

215

621.6000

XLON

07003070000030947-E0LzOXee6iCV20250212

12-Feb-2025 12:50:38

188

621.6000

BATE

08493084900098271-20000TXU20250212

12-Feb-2025 12:50:38

73

621.6000

BATE

08493084900098271-20000TXV20250212

12-Feb-2025 12:50:38

254

621.6000

BATE

08493084900098491-20000TXW20250212

12-Feb-2025 12:55:06

126

621.6000

XLON

05003050000031810-E0LzOXee6kmP20250212

12-Feb-2025 12:55:06

105

621.6000

XLON

05003050000031810-E0LzOXee6kmR20250212

12-Feb-2025 12:56:44

167

621.4000

XLON

07003070000031721-E0LzOXee6m1N20250212

12-Feb-2025 12:56:44

9

621.4000

XLON

07003070000031721-E0LzOXee6m1P20250212

12-Feb-2025 13:04:50

184

622.6000

XLON

05003050000033026-E0LzOXee6twF20250212

12-Feb-2025 13:04:50

119

622.6000

XLON

05003050000033026-E0LzOXee6twK20250212

12-Feb-2025 13:07:39

103

622.6000

BATE

06243062400109653-20000VBD20250212

12-Feb-2025 13:07:39

200

622.6000

BATE

06243062400109653-20000VBE20250212

12-Feb-2025 13:07:39

97

622.6000

BATE

06243062400109653-20000VBF20250212

12-Feb-2025 13:07:39

230

622.6000

XLON

07003070000033250-E0LzOXee6vxf20250212

12-Feb-2025 13:07:44

303

622.4000

BATE

08493084900105735-20000VBU20250212

12-Feb-2025 13:07:44

256

622.4000

XLON

05003050000032982-E0LzOXee6w0V20250212

12-Feb-2025 13:12:33

145

622.2000

BATE

08493084900105473-20000VNE20250212

12-Feb-2025 13:12:33

414

622.2000

XLON

05003050000033549-E0LzOXee6zvg20250212

12-Feb-2025 13:12:33

145

622.2000

BATE

08493084900105473-20000VND20250212

12-Feb-2025 13:25:52

231

623.0000

XLON

07003070000034837-E0LzOXee7BPy20250212

12-Feb-2025 13:29:50

299

623.0000

XLON

07003070000035203-E0LzOXee7Eb720250212

12-Feb-2025 13:30:01

266

622.8000

BATE

06243062400115378-20000X2Q20250212

12-Feb-2025 13:30:01

298

622.8000

XLON

07003070000035056-E0LzOXee7F7620250212

12-Feb-2025 13:30:01

263

622.4000

XLON

05003050000034222-E0LzOXee7FH720250212

12-Feb-2025 13:30:01

238

622.4000

BATE

06243062400113301-20000X4U20250212

12-Feb-2025 13:30:02

116

622.2000

BATE

06243062400117031-20000X5W20250212

12-Feb-2025 13:30:02

141

622.2000

BATE

06243062400117031-20000X5X20250212

12-Feb-2025 13:31:33

253

619.4000

XLON

07003070000036299-E0LzOXee7Ov120250212

12-Feb-2025 13:32:32

231

618.4000

BATE

08493084900116312-20000YEA20250212

12-Feb-2025 13:33:57

251

618.6000

XLON

05003050000036989-E0LzOXee7Wr220250212

12-Feb-2025 13:35:23

236

619.0000

XLON

05003050000037267-E0LzOXee7auB20250212

12-Feb-2025 13:35:45

230

618.8000

BATE

06243062400121706-20000YXL20250212

12-Feb-2025 13:40:00

234

619.4000

XLON

05003050000038193-E0LzOXee7n4k20250212

12-Feb-2025 13:40:02

254

619.2000

BATE

08493084900120254-20000ZQG20250212

12-Feb-2025 13:48:44

231

619.8000

XLON

07003070000039237-E0LzOXee86Pj20250212

12-Feb-2025 13:50:21

230

619.2000

XLON

07003070000039585-E0LzOXee89fM20250212

12-Feb-2025 13:50:21

231

619.2000

BATE

08493084900123918-2000119W20250212

12-Feb-2025 13:55:02

13

619.6000

XLON

07003070000040078-E0LzOXee8HB920250212

12-Feb-2025 13:55:02

231

619.6000

BATE

08493084900127560-200011T420250212

12-Feb-2025 13:55:02

225

619.6000

XLON

07003070000040078-E0LzOXee8HBG20250212

12-Feb-2025 13:59:33

126

619.8000

BATE

08493084900128566-200012BY20250212

12-Feb-2025 13:59:33

126

619.8000

BATE

08493084900128566-200012BZ20250212

12-Feb-2025 13:59:33

231

619.8000

XLON

05003050000040642-E0LzOXee8Ntn20250212

12-Feb-2025 14:10:18

263

619.4000

XLON

07003070000042247-E0LzOXee8gkF20250212

12-Feb-2025 14:18:30

133

619.4000

XLON

05003050000043422-E0LzOXee8qt720250212

12-Feb-2025 14:18:30

189

619.4000

XLON

05003050000043422-E0LzOXee8qt420250212

12-Feb-2025 14:20:20

231

619.8000

XLON

05003050000043686-E0LzOXee8t0R20250212

12-Feb-2025 14:25:44

231

620.6000

XLON

07003070000044202-E0LzOXee8zuP20250212

12-Feb-2025 14:27:13

21

620.4000

XLON

05003050000044249-E0LzOXee91Gi20250212

12-Feb-2025 14:27:13

255

620.4000

XLON

05003050000044249-E0LzOXee91Gg20250212

12-Feb-2025 14:29:13

253

620.4000

XLON

05003050000044704-E0LzOXee93pe20250212

12-Feb-2025 14:30:06

14

620.6000

BATE

08493084900141389-200015XU20250212

12-Feb-2025 14:30:13

722

620.6000

BATE

08493084900141470-2000160C20250212

12-Feb-2025 14:30:13

322

620.4000

XLON

05003050000045099-E0LzOXee96PW20250212

12-Feb-2025 14:30:15

383

620.2000

BATE

08493084900140942-2000160Q20250212

12-Feb-2025 14:30:15

239

620.2000

XLON

07003070000044371-E0LzOXee96V420250212

12-Feb-2025 14:30:29

319

620.0000

BATE

08493084900139435-2000163Y20250212

12-Feb-2025 14:30:29

233

619.8000

BATE

06243062400142612-2000164020250212

12-Feb-2025 14:30:29

231

619.8000

XLON

05003050000044381-E0LzOXee976n20250212

12-Feb-2025 14:31:08

162

619.4000

XLON

05003050000045402-E0LzOXee98kl20250212

12-Feb-2025 14:31:08

137

619.4000

XLON

05003050000045402-E0LzOXee98kj20250212

12-Feb-2025 14:31:30

253

619.2000

BATE

06243062400146512-200016G920250212

12-Feb-2025 14:31:30

236

619.2000

XLON

07003070000045252-E0LzOXee9AcA20250212

12-Feb-2025 14:37:46

258

619.0000

XLON

05003050000046565-E0LzOXee9MVr20250212

12-Feb-2025 14:39:30

254

619.0000

XLON

07003070000046722-E0LzOXee9PIH20250212

12-Feb-2025 14:39:44

230

618.8000

BATE

06243062400149538-200017YD20250212

12-Feb-2025 14:39:44

245

618.8000

XLON

05003050000045797-E0LzOXee9PkM20250212

12-Feb-2025 14:42:27

258

618.2000

XLON

05003050000047185-E0LzOXee9Vgq20250212

12-Feb-2025 14:42:27

198

618.2000

BATE

06243062400152061-200018G420250212

12-Feb-2025 14:42:27

16

618.2000

BATE

06243062400152061-200018G520250212

12-Feb-2025 14:42:27

16

618.2000

BATE

06243062400152061-200018G620250212

12-Feb-2025 14:43:45

299

618.0000

XLON

05003050000047524-E0LzOXee9XlS20250212

12-Feb-2025 14:43:45

299

618.0000

BATE

06243062400152896-200018OX20250212

12-Feb-2025 14:46:09

253

618.8000

XLON

07003070000048018-E0LzOXee9cBx20250212

12-Feb-2025 14:47:12

230

619.0000

XLON

07003070000048220-E0LzOXee9e4120250212

12-Feb-2025 14:49:09

155

618.4000

BATE

06243062400155022-200019OB20250212

12-Feb-2025 14:49:09

149

618.4000

BATE

06243062400155022-200019OA20250212

12-Feb-2025 14:50:28

247

618.2000

XLON

05003050000048498-E0LzOXee9kWS20250212

12-Feb-2025 14:52:27

276

618.2000

XLON

05003050000049208-E0LzOXee9n5g20250212

12-Feb-2025 14:54:09

38

618.0000

BATE

06243062400157939-20001AHZ20250212

12-Feb-2025 14:55:32

230

618.4000

XLON

07003070000049652-E0LzOXee9rLC20250212

12-Feb-2025 14:55:32

253

618.4000

BATE

08493084900153222-20001AQ520250212

12-Feb-2025 15:02:19

158

619.4000

XLON

05003050000051138-E0LzOXeeA1Js20250212

12-Feb-2025 15:02:19

73

619.4000

XLON

05003050000051138-E0LzOXeeA1Jv20250212

12-Feb-2025 15:03:18

283

619.6000

XLON

07003070000051181-E0LzOXeeA2sY20250212

12-Feb-2025 15:03:18

276

619.4000

XLON

05003050000051211-E0LzOXeeA2t620250212

12-Feb-2025 15:05:50

288

619.4000

BATE

08493084900157859-20001CQV20250212

12-Feb-2025 15:07:00

230

619.4000

XLON

05003050000051803-E0LzOXeeA8J320250212

12-Feb-2025 15:10:56

230

619.4000

XLON

07003070000052574-E0LzOXeeAE2920250212

12-Feb-2025 15:11:29

216

619.2000

BATE

08493084900157253-20001DP420250212

12-Feb-2025 15:11:29

253

619.2000

XLON

05003050000051528-E0LzOXeeAEhW20250212

12-Feb-2025 15:11:29

262

619.0000

BATE

08493084900157167-20001DP520250212

12-Feb-2025 15:11:29

216

619.2000

BATE

08493084900157253-20001DP320250212

12-Feb-2025 15:14:41

276

619.2000

XLON

07003070000052886-E0LzOXeeAJ1C20250212

12-Feb-2025 15:14:41

230

619.4000

BATE

08493084900161124-20001E9220250212

12-Feb-2025 15:14:41

245

619.2000

BATE

06243062400166752-20001E9320250212

12-Feb-2025 15:14:41

230

619.4000

XLON

05003050000052969-E0LzOXeeAJ0f20250212

12-Feb-2025 15:18:34

135

619.6000

XLON

05003050000054030-E0LzOXeeAOpX20250212

12-Feb-2025 15:18:34

109

619.6000

XLON

05003050000054030-E0LzOXeeAOpZ20250212

12-Feb-2025 15:20:28

322

619.6000

BATE

08493084900164050-20001FBO20250212

12-Feb-2025 15:20:28

240

619.6000

XLON

07003070000054175-E0LzOXeeAQrG20250212

12-Feb-2025 15:22:15

277

619.6000

XLON

07003070000054555-E0LzOXeeATAU20250212

12-Feb-2025 15:22:29

253

619.5000

BATE

08493084900165152-D20001FP020250212

12-Feb-2025 15:22:39

284

619.4000

BATE

08493084900163409-20001FQ420250212

12-Feb-2025 15:22:39

322

619.4000

XLON

05003050000054606-E0LzOXeeATdj20250212

12-Feb-2025 15:26:16

237

619.8000

BATE

06243062400171930-20001GGY20250212

12-Feb-2025 15:26:16

16

619.8000

BATE

06243062400171930-20001GGX20250212

12-Feb-2025 15:26:42

231

620.0000

XLON

05003050000055622-E0LzOXeeAakp20250212

12-Feb-2025 15:32:12

295

620.6000

XLON

05003050000056644-E0LzOXeeAi3t20250212

12-Feb-2025 15:32:12

53

620.6000

XLON

07003070000056562-E0LzOXeeAi3v20250212

12-Feb-2025 15:32:51

21

621.4000

XLON

07003070000056669-E0LzOXeeAjGs20250212

12-Feb-2025 15:32:53

18

621.6000

XLON

05003050000056776-E0LzOXeeAjNt20250212

12-Feb-2025 15:32:53

25

621.6000

XLON

05003050000056776-E0LzOXeeAjNr20250212

12-Feb-2025 15:34:53

230

622.8000

XLON

05003050000057038-E0LzOXeeAlVl20250212

12-Feb-2025 15:35:49

248

622.2000

BATE

08493084900171038-20001I0120250212

12-Feb-2025 15:35:49

230

622.2000

XLON

07003070000056834-E0LzOXeeAmri20250212

12-Feb-2025 15:35:49

254

622.6000

XLON

07003070000056875-E0LzOXeeAmqf20250212

12-Feb-2025 15:35:49

241

622.6000

BATE

08493084900171466-20001HZF20250212

12-Feb-2025 15:35:49

345

622.4000

BATE

06243062400177160-20001HZQ20250212

12-Feb-2025 15:36:31

345

622.6000

XLON

07003070000057188-E0LzOXeeAnfZ20250212

12-Feb-2025 15:38:28

285

622.8000

XLON

07003070000057466-E0LzOXeeAqDi20250212

12-Feb-2025 15:38:28

199

622.8000

BATE

08493084900172493-20001IIX20250212

12-Feb-2025 15:38:28

78

622.8000

BATE

08493084900172493-20001IIW20250212

12-Feb-2025 15:41:20

234

622.6000

XLON

05003050000058048-E0LzOXeeAxBT20250212

12-Feb-2025 15:41:20

2

622.6000

XLON

05003050000058048-E0LzOXeeAxBV20250212

12-Feb-2025 15:41:20

253

622.8000

BATE

06243062400180162-20001J9R20250212

12-Feb-2025 15:47:59

263

623.0000

XLON

07003070000059245-E0LzOXeeB5Ds20250212

12-Feb-2025 15:49:05

230

623.0000

XLON

05003050000059563-E0LzOXeeB6W120250212

12-Feb-2025 15:53:21

308

624.4000

XLON

07003070000060138-E0LzOXeeBC0G20250212

12-Feb-2025 15:53:21

230

624.2000

XLON

07003070000060073-E0LzOXeeBC0k20250212

12-Feb-2025 15:53:21

322

624.2000

BATE

08493084900180382-20001L3T20250212

12-Feb-2025 15:54:57

223

625.6000

XLON

07003070000060433-E0LzOXeeBDyL20250212

12-Feb-2025 15:54:57

54

625.6000

XLON

07003070000060433-E0LzOXeeBDyJ20250212

12-Feb-2025 15:56:11

231

625.6000

BATE

08493084900181509-20001LO120250212

12-Feb-2025 15:56:11

254

625.6000

BATE

06243062400187973-20001LO020250212

12-Feb-2025 15:56:11

27

625.2000

BATE

06243062400187974-20001LO320250212

12-Feb-2025 15:56:11

204

625.2000

BATE

06243062400187974-20001LOA20250212

12-Feb-2025 15:56:11

253

625.4000

XLON

07003070000060426-E0LzOXeeBFkV20250212

12-Feb-2025 15:56:11

299

625.6000

XLON

05003050000060974-E0LzOXeeBFk020250212

12-Feb-2025 15:57:51

276

625.6000

XLON

07003070000061073-E0LzOXeeBHwD20250212

12-Feb-2025 15:58:26

21

625.6000

BATE

06243062400189880-20001M0H20250212

12-Feb-2025 16:00:37

230

625.8000

XLON

05003050000061904-E0LzOXeeBLSU20250212

12-Feb-2025 16:01:11

13

626.0000

XLON

05003050000062094-E0LzOXeeBLwP20250212

12-Feb-2025 16:01:11

67

626.0000

XLON

05003050000062094-E0LzOXeeBLwN20250212

12-Feb-2025 16:01:57

299

625.8000

BATE

08493084900184738-20001MST20250212

12-Feb-2025 16:07:05

253

625.8000

XLON

05003050000063197-E0LzOXeeBTXr20250212

12-Feb-2025 16:07:28

230

625.6000

BATE

06243062400190395-20001NYD20250212

12-Feb-2025 16:07:28

345

625.6000

BATE

06243062400192781-20001NYE20250212

12-Feb-2025 16:07:28

253

625.6000

XLON

07003070000062219-E0LzOXeeBTz920250212

12-Feb-2025 16:08:19

231

625.8000

XLON

05003050000063657-E0LzOXeeBVEQ20250212

12-Feb-2025 16:09:07

286

625.6000

XLON

07003070000063350-E0LzOXeeBWMr20250212

12-Feb-2025 16:09:07

13

625.6000

XLON

07003070000063350-E0LzOXeeBWMn20250212

12-Feb-2025 16:09:07

345

625.6000

BATE

08493084900189724-20001OBG20250212

12-Feb-2025 16:09:31

345

625.6000

XLON

07003070000063672-E0LzOXeeBWpU20250212

12-Feb-2025 16:12:36

230

625.6000

XLON

07003070000064187-E0LzOXeeBar820250212

12-Feb-2025 16:12:36

275

625.6000

BATE

06243062400198123-20001P6N20250212

12-Feb-2025 16:13:35

299

625.6000

XLON

05003050000064972-E0LzOXeeBc6y20250212

12-Feb-2025 16:14:05

255

625.2000

BATE

08493084900193392-20001PJO20250212

12-Feb-2025 16:14:05

278

625.4000

BATE

06243062400198874-20001PJK20250212

12-Feb-2025 16:15:22

230

625.2000

BATE

06243062400201988-20001PW920250212

12-Feb-2025 16:15:22

1

625.2000

BATE

06243062400201988-20001PWA20250212

12-Feb-2025 16:15:22

230

625.2000

XLON

05003050000065222-E0LzOXeeBezg20250212

12-Feb-2025 16:17:40

231

625.0000

XLON

05003050000066081-E0LzOXeeBiJU20250212

12-Feb-2025 16:17:40

54

625.0000

BATE

08493084900196840-20001QES20250212

12-Feb-2025 16:17:40

253

625.0000

XLON

07003070000065893-E0LzOXeeBiJS20250212

12-Feb-2025 16:17:40

1

625.0000

BATE

08493084900196840-20001QEU20250212

12-Feb-2025 16:17:40

175

625.0000

BATE

08493084900196840-20001QET20250212

12-Feb-2025 16:18:37

216

624.8000

XLON

05003050000066483-E0LzOXeeBjy220250212

12-Feb-2025 16:18:44

84

624.8000

XLON

05003050000066483-E0LzOXeeBk5j20250212

12-Feb-2025 16:19:50

235

624.8000

BATE

06243062400205705-20001QZL20250212

12-Feb-2025 16:19:50

299

624.8000

XLON

05003050000066749-E0LzOXeeBlXJ20250212

12-Feb-2025 16:23:11

144

624.6000

BATE

08493084900201597-20001S4520250212

12-Feb-2025 16:23:11

253

624.6000

XLON

05003050000067250-E0LzOXeeBqbp20250212

12-Feb-2025 16:24:16

109

624.6000

BATE

08493084900201597-20001SIE20250212

12-Feb-2025 16:25:16

253

624.8000

XLON

07003070000068272-E0LzOXeeBu0420250212

12-Feb-2025 16:25:16

182

624.8000

XLON

05003050000068415-E0LzOXeeBu0820250212

12-Feb-2025 16:25:16

87

624.8000

XLON

05003050000068415-E0LzOXeeBu0620250212

12-Feb-2025 16:26:59

90

625.4000

XLON

05003050000068993-E0LzOXeeBwkh20250212

12-Feb-2025 16:26:59

58

625.4000

XLON

05003050000068993-E0LzOXeeBwkj20250212

12-Feb-2025 16:27:40

230

625.2000

XLON

07003070000068837-E0LzOXeeBxvJ20250212