25 Apr 2023 07:00
London Stock Exchange Group PLC
Â
TRANSACTIONS IN OWN SECURITIES
Â
Â
25 April 2023
Â
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Â
Ordinary Shares | Â |
Date of purchase: | 24 April 2023 |
Number of voting ordinary shares purchased: | 42,491 |
Highest price paid per share: | 8,078.00p |
Lowest price paid per share: | 8,026.00p |
Volume weighted average price per share: | 8,057.81p |
Â
LSEG intends to hold the purchased shares in treasury.
Â
Following the above transactions, LSEG holds 5,434,562 of its voting ordinary shares of 679/86 pence each in treasury and has 501,685,085 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,797,523. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
Â
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Â
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Â
Schedule of Purchases
Â
Shares purchased: | 42,491 (ISIN: GB00B0SWJX34) |
Date of purchases: | 24 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Â
Â
Â
Â
Aggregate Information:
Â
Â
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,057.81p | 42,491 | 8,026.00p | 8,078.00p |
TRQX | 0 | 0 | 0 | 0 |
Â
Â
Detailed Information1:
Â
Â
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 24-Apr-2023 |  08:02:06 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4n5cx |
 24-Apr-2023 |  08:02:58 |  GBp | 9 | 8,074.00 |  XLON |  xea9qk4n4Fj |
 24-Apr-2023 |  08:02:58 |  GBp | 23 | 8,072.00 |  XLON |  xea9qk4n4Fl |
 24-Apr-2023 |  08:03:16 |  GBp | 16 | 8,074.00 |  XLON |  xea9qk4n46J |
 24-Apr-2023 |  08:03:16 |  GBp | 23 | 8,074.00 |  XLON |  xea9qk4n46L |
 24-Apr-2023 |  08:03:48 |  GBp | 37 | 8,072.00 |  XLON |  xea9qk4n4y7 |
 24-Apr-2023 |  08:03:48 |  GBp | 34 | 8,068.00 |  XLON |  xea9qk4n4y8 |
 24-Apr-2023 |  08:03:48 |  GBp | 41 | 8,068.00 |  XLON |  xea9qk4n4yA |
 24-Apr-2023 |  08:04:04 |  GBp | 43 | 8,064.00 |  XLON |  xea9qk4n4hn |
 24-Apr-2023 |  08:04:04 |  GBp | 37 | 8,066.00 |  XLON |  xea9qk4n4ht |
 24-Apr-2023 |  08:04:04 |  GBp | 21 | 8,066.00 |  XLON |  xea9qk4n4hv |
 24-Apr-2023 |  08:06:54 |  GBp | 84 | 8,074.00 |  XLON |  xea9qk4n6Ia |
 24-Apr-2023 |  08:06:54 |  GBp | 39 | 8,074.00 |  XLON |  xea9qk4n6Ic |
 24-Apr-2023 |  08:06:54 |  GBp | 21 | 8,074.00 |  XLON |  xea9qk4n6Ie |
 24-Apr-2023 |  08:07:36 |  GBp | 40 | 8,070.00 |  XLON |  xea9qk4n65y |
 24-Apr-2023 |  08:07:36 |  GBp | 20 | 8,070.00 |  XLON |  xea9qk4n65@ |
 24-Apr-2023 |  08:07:36 |  GBp | 60 | 8,072.00 |  XLON |  xea9qk4n654 |
 24-Apr-2023 |  08:09:12 |  GBp | 67 | 8,074.00 |  XLON |  xea9qk4nPMr |
 24-Apr-2023 |  08:09:12 |  GBp | 67 | 8,076.00 |  XLON |  xea9qk4nPMx |
 24-Apr-2023 |  08:11:46 |  GBp | 80 | 8,074.00 |  XLON |  xea9qk4nO5u |
 24-Apr-2023 |  08:12:12 |  GBp | 32 | 8,076.00 |  XLON |  xea9qk4nOk2 |
 24-Apr-2023 |  08:12:12 |  GBp | 50 | 8,078.00 |  XLON |  xea9qk4nOkD |
 24-Apr-2023 |  08:12:14 |  GBp | 12 | 8,074.00 |  XLON |  xea9qk4nOlo |
 24-Apr-2023 |  08:12:14 |  GBp | 21 | 8,074.00 |  XLON |  xea9qk4nOlq |
 24-Apr-2023 |  08:13:44 |  GBp | 49 | 8,064.00 |  XLON |  xea9qk4nRmc |
 24-Apr-2023 |  08:13:44 |  GBp | 49 | 8,066.00 |  XLON |  xea9qk4nRmi |
 24-Apr-2023 |  08:14:05 |  GBp | 34 | 8,058.00 |  XLON |  xea9qk4nRlK |
 24-Apr-2023 |  08:15:18 |  GBp | 32 | 8,058.00 |  XLON |  xea9qk4nQ5p |
 24-Apr-2023 |  08:15:18 |  GBp | 51 | 8,060.00 |  XLON |  xea9qk4nQ5t |
 24-Apr-2023 |  08:15:25 |  GBp | 53 | 8,056.00 |  XLON |  xea9qk4nQuJ |
 24-Apr-2023 |  08:16:01 |  GBp | 43 | 8,050.00 |  XLON |  xea9qk4nQeb |
 24-Apr-2023 |  08:17:30 |  GBp | 38 | 8,054.00 |  XLON |  xea9qk4nTwq |
 24-Apr-2023 |  08:17:30 |  GBp | 59 | 8,056.00 |  XLON |  xea9qk4nTws |
 24-Apr-2023 |  08:18:12 |  GBp | 43 | 8,054.00 |  XLON |  xea9qk4nTkm |
 24-Apr-2023 |  08:18:12 |  GBp | 58 | 8,056.00 |  XLON |  xea9qk4nTkx |
 24-Apr-2023 |  08:20:09 |  GBp | 48 | 8,062.00 |  XLON |  xea9qk4nSve |
 24-Apr-2023 |  08:20:09 |  GBp | 41 | 8,062.00 |  XLON |  xea9qk4nSvg |
 24-Apr-2023 |  08:20:09 |  GBp | 41 | 8,062.00 |  XLON |  xea9qk4nSvi |
 24-Apr-2023 |  08:20:09 |  GBp | 56 | 8,060.00 |  XLON |  xea9qk4nSvp |
 24-Apr-2023 |  08:20:12 |  GBp | 28 | 8,060.00 |  XLON |  xea9qk4nS$x |
 24-Apr-2023 |  08:20:12 |  GBp | 5 | 8,060.00 |  XLON |  xea9qk4nS$z |
 24-Apr-2023 |  08:21:49 |  GBp | 57 | 8,062.00 |  XLON |  xea9qk4nVId |
 24-Apr-2023 |  08:21:58 |  GBp | 49 | 8,060.00 |  XLON |  xea9qk4nVMy |
 24-Apr-2023 |  08:25:38 |  GBp | 32 | 8,066.00 |  XLON |  xea9qk4nUyr |
 24-Apr-2023 |  08:25:38 |  GBp | 56 | 8,066.00 |  XLON |  xea9qk4nUy$ |
 24-Apr-2023 |  08:25:41 |  GBp | 43 | 8,064.00 |  XLON |  xea9qk4nUoB |
 24-Apr-2023 |  08:26:00 |  GBp | 74 | 8,062.00 |  XLON |  xea9qk4nUhY |
 24-Apr-2023 |  08:27:32 |  GBp | 68 | 8,062.00 |  XLON |  xea9qk4nHCH |
 24-Apr-2023 |  08:27:34 |  GBp | 72 | 8,060.00 |  XLON |  xea9qk4nHD3 |
 24-Apr-2023 |  08:27:41 |  GBp | 47 | 8,058.00 |  XLON |  xea9qk4nH1C |
 24-Apr-2023 |  08:29:33 |  GBp | 86 | 8,056.00 |  XLON |  xea9qk4nGIH |
 24-Apr-2023 |  08:30:53 |  GBp | 48 | 8,052.00 |  XLON |  xea9qk4nGbL |
 24-Apr-2023 |  08:30:53 |  GBp | 74 | 8,054.00 |  XLON |  xea9qk4nGbN |
 24-Apr-2023 |  08:33:06 |  GBp | 49 | 8,048.00 |  XLON |  xea9qk4nIxS |
 24-Apr-2023 |  08:33:06 |  GBp | 74 | 8,050.00 |  XLON |  xea9qk4nIxU |
 24-Apr-2023 |  08:33:24 |  GBp | 41 | 8,050.00 |  XLON |  xea9qk4nIhf |
 24-Apr-2023 |  08:36:14 |  GBp | 45 | 8,046.00 |  XLON |  xea9qk4nKY$ |
 24-Apr-2023 |  08:36:14 |  GBp | 79 | 8,050.00 |  XLON |  xea9qk4nKYT |
 24-Apr-2023 |  08:36:14 |  GBp | 52 | 8,048.00 |  XLON |  xea9qk4nKYV |
 24-Apr-2023 |  08:38:28 |  GBp | 43 | 8,044.00 |  XLON |  xea9qk4nfTW |
 24-Apr-2023 |  08:38:28 |  GBp | 27 | 8,046.00 |  XLON |  xea9qk4nfTa |
 24-Apr-2023 |  08:38:28 |  GBp | 27 | 8,046.00 |  XLON |  xea9qk4nfTc |
 24-Apr-2023 |  08:38:28 |  GBp | 10 | 8,046.00 |  XLON |  xea9qk4nfTY |
 24-Apr-2023 |  08:38:29 |  GBp | 5 | 8,042.00 |  XLON |  xea9qk4nfIy |
 24-Apr-2023 |  08:41:50 |  GBp | 79 | 8,040.00 |  XLON |  xea9qk4nhXU |
 24-Apr-2023 |  08:45:46 |  GBp | 56 | 8,048.00 |  XLON |  xea9qk4nlSb |
 24-Apr-2023 |  08:46:03 |  GBp | 56 | 8,048.00 |  XLON |  xea9qk4nl01 |
 24-Apr-2023 |  08:47:07 |  GBp | 68 | 8,046.00 |  XLON |  xea9qk4nkTV |
 24-Apr-2023 |  08:47:07 |  GBp | 56 | 8,048.00 |  XLON |  xea9qk4nkSd |
 24-Apr-2023 |  08:49:12 |  GBp | 17 | 8,050.00 |  XLON |  xea9qk4nX06 |
 24-Apr-2023 |  08:49:12 |  GBp | 46 | 8,048.00 |  XLON |  xea9qk4nX08 |
 24-Apr-2023 |  08:49:12 |  GBp | 56 | 8,050.00 |  XLON |  xea9qk4nX0E |
 24-Apr-2023 |  08:52:17 |  GBp | 188 | 8,052.00 |  XLON |  xea9qk4nZDM |
 24-Apr-2023 |  08:52:32 |  GBp | 71 | 8,050.00 |  XLON |  xea9qk4nZ6u |
 24-Apr-2023 |  08:53:17 |  GBp | 39 | 8,048.00 |  XLON |  xea9qk4nZbK |
 24-Apr-2023 |  08:55:30 |  GBp | 55 | 8,046.00 |  XLON |  xea9qk4nbFC |
 24-Apr-2023 |  08:57:04 |  GBp | 80 | 8,046.00 |  XLON |  xea9qk4naDK |
 24-Apr-2023 |  08:57:42 |  GBp | 45 | 8,050.00 |  XLON |  xea9qk4nahF |
 24-Apr-2023 |  08:58:58 |  GBp | 43 | 8,050.00 |  XLON |  xea9qk4nd72 |
 24-Apr-2023 |  08:59:50 |  GBp | 42 | 8,050.00 |  XLON |  xea9qk4ndW2 |
 24-Apr-2023 |  09:02:11 |  GBp | 79 | 8,048.00 |  XLON |  xea9qk4nv@@ |
 24-Apr-2023 |  09:02:12 |  GBp | 73 | 8,046.00 |  XLON |  xea9qk4nv$t |
 24-Apr-2023 |  09:03:39 |  GBp | 36 | 8,044.00 |  XLON |  xea9qk4nufq |
 24-Apr-2023 |  09:04:05 |  GBp | 43 | 8,042.00 |  XLON |  xea9qk4nxV2 |
 24-Apr-2023 |  09:05:00 |  GBp | 49 | 8,040.00 |  XLON |  xea9qk4nxzX |
 24-Apr-2023 |  09:06:48 |  GBp | 37 | 8,040.00 |  XLON |  xea9qk4nwfn |
 24-Apr-2023 |  09:08:02 |  GBp | 74 | 8,038.00 |  XLON |  xea9qk4nztx |
 24-Apr-2023 |  09:09:41 |  GBp | 37 | 8,034.00 |  XLON |  xea9qk4nyrh |
 24-Apr-2023 |  09:11:07 |  GBp | 78 | 8,032.00 |  XLON |  xea9qk4n$$H |
 24-Apr-2023 |  09:14:14 |  GBp | 80 | 8,032.00 |  XLON |  xea9qk4nn13 |
 24-Apr-2023 |  09:14:31 |  GBp | 34 | 8,032.00 |  XLON |  xea9qk4nn$L |
 24-Apr-2023 |  09:14:31 |  GBp | 25 | 8,032.00 |  XLON |  xea9qk4nn$N |
 24-Apr-2023 |  09:16:48 |  GBp | 86 | 8,030.00 |  XLON |  xea9qk4npNZ |
 24-Apr-2023 |  09:17:02 |  GBp | 35 | 8,028.00 |  XLON |  xea9qk4npDH |
 24-Apr-2023 |  09:17:02 |  GBp | 28 | 8,028.00 |  XLON |  xea9qk4npDJ |
 24-Apr-2023 |  09:18:33 |  GBp | 43 | 8,028.00 |  XLON |  xea9qk4no12 |
 24-Apr-2023 |  09:18:33 |  GBp | 55 | 8,030.00 |  XLON |  xea9qk4no1C |
 24-Apr-2023 |  09:23:22 |  GBp | 57 | 8,026.00 |  XLON |  xea9qk4nt4y |
 24-Apr-2023 |  09:26:03 |  GBp | 51 | 8,030.00 |  XLON |  xea9qk4m98d |
 24-Apr-2023 |  09:26:03 |  GBp | 44 | 8,028.00 |  XLON |  xea9qk4m98i |
 24-Apr-2023 |  09:26:03 |  GBp | 84 | 8,030.00 |  XLON |  xea9qk4m98k |
 24-Apr-2023 |  09:27:45 |  GBp | 79 | 8,026.00 |  XLON |  xea9qk4m84T |
 24-Apr-2023 |  09:31:12 |  GBp | 89 | 8,032.00 |  XLON |  xea9qk4mAHi |
 24-Apr-2023 |  09:32:59 |  GBp | 85 | 8,030.00 |  XLON |  xea9qk4mAbQ |
 24-Apr-2023 |  09:34:31 |  GBp | 80 | 8,030.00 |  XLON |  xea9qk4mDva |
 24-Apr-2023 |  09:36:10 |  GBp | 82 | 8,050.00 |  XLON |  xea9qk4mC8t |
 24-Apr-2023 |  09:36:13 |  GBp | 55 | 8,048.00 |  XLON |  xea9qk4mCEN |
 24-Apr-2023 |  09:36:14 |  GBp | 41 | 8,046.00 |  XLON |  xea9qk4mCE0 |
 24-Apr-2023 |  09:39:34 |  GBp | 72 | 8,042.00 |  XLON |  xea9qk4mFmZ |
 24-Apr-2023 |  09:39:34 |  GBp | 104 | 8,042.00 |  XLON |  xea9qk4mFm@ |
 24-Apr-2023 |  09:40:37 |  GBp | 39 | 8,042.00 |  XLON |  xea9qk4mEIE |
 24-Apr-2023 |  09:41:34 |  GBp | 43 | 8,044.00 |  XLON |  xea9qk4mEw2 |
 24-Apr-2023 |  09:43:27 |  GBp | 51 | 8,042.00 |  XLON |  xea9qk4m1Dz |
 24-Apr-2023 |  09:43:29 |  GBp | 43 | 8,042.00 |  XLON |  xea9qk4m12G |
 24-Apr-2023 |  09:44:34 |  GBp | 43 | 8,042.00 |  XLON |  xea9qk4m1fU |
 24-Apr-2023 |  09:46:02 |  GBp | 69 | 8,038.00 |  XLON |  xea9qk4m0En |
 24-Apr-2023 |  09:46:16 |  GBp | 39 | 8,036.00 |  XLON |  xea9qk4m03n |
 24-Apr-2023 |  09:46:17 |  GBp | 3 | 8,034.00 |  XLON |  xea9qk4m01@ |
 24-Apr-2023 |  09:50:16 |  GBp | 88 | 8,042.00 |  XLON |  xea9qk4m2Q0 |
 24-Apr-2023 |  09:52:31 |  GBp | 84 | 8,040.00 |  XLON |  xea9qk4m2lh |
 24-Apr-2023 |  09:52:41 |  GBp | 70 | 8,038.00 |  XLON |  xea9qk4m2Z6 |
 24-Apr-2023 |  09:52:41 |  GBp | 3 | 8,038.00 |  XLON |  xea9qk4m2Z8 |
 24-Apr-2023 |  09:57:24 |  GBp | 67 | 8,046.00 |  XLON |  xea9qk4m4um |
 24-Apr-2023 |  09:57:52 |  GBp | 70 | 8,046.00 |  XLON |  xea9qk4m4qJ |
 24-Apr-2023 |  09:59:32 |  GBp | 32 | 8,046.00 |  XLON |  xea9qk4m76f |
 24-Apr-2023 |  10:01:11 |  GBp | 71 | 8,050.00 |  XLON |  xea9qk4m6Gk |
 24-Apr-2023 |  10:01:56 |  GBp | 43 | 8,052.00 |  XLON |  xea9qk4m67C |
 24-Apr-2023 |  10:01:57 |  GBp | 65 | 8,050.00 |  XLON |  xea9qk4m67e |
 24-Apr-2023 |  10:05:09 |  GBp | 162 | 8,056.00 |  XLON |  xea9qk4mPpn |
 24-Apr-2023 |  10:07:02 |  GBp | 34 | 8,058.00 |  XLON |  xea9qk4mO6v |
 24-Apr-2023 |  10:07:02 |  GBp | 55 | 8,058.00 |  XLON |  xea9qk4mO6x |
 24-Apr-2023 |  10:07:11 |  GBp | 43 | 8,054.00 |  XLON |  xea9qk4mOxZ |
 24-Apr-2023 |  10:07:11 |  GBp | 40 | 8,056.00 |  XLON |  xea9qk4mOxb |
 24-Apr-2023 |  10:07:11 |  GBp | 22 | 8,056.00 |  XLON |  xea9qk4mOxd |
 24-Apr-2023 |  10:10:37 |  GBp | 89 | 8,056.00 |  XLON |  xea9qk4mRdw |
 24-Apr-2023 |  10:10:38 |  GBp | 6 | 8,054.00 |  XLON |  xea9qk4mRdr |
 24-Apr-2023 |  10:10:38 |  GBp | 52 | 8,054.00 |  XLON |  xea9qk4mRdt |
 24-Apr-2023 |  10:12:39 |  GBp | 80 | 8,050.00 |  XLON |  xea9qk4mQt2 |
 24-Apr-2023 |  10:14:08 |  GBp | 75 | 8,050.00 |  XLON |  xea9qk4mT2@ |
 24-Apr-2023 |  10:19:11 |  GBp | 74 | 8,048.00 |  XLON |  xea9qk4mV93 |
 24-Apr-2023 |  10:20:01 |  GBp | 79 | 8,052.00 |  XLON |  xea9qk4mVp2 |
 24-Apr-2023 |  10:20:01 |  GBp | 86 | 8,054.00 |  XLON |  xea9qk4mVpC |
 24-Apr-2023 |  10:22:27 |  GBp | 49 | 8,050.00 |  XLON |  xea9qk4mUeu |
 24-Apr-2023 |  10:26:25 |  GBp | 17 | 8,054.00 |  XLON |  xea9qk4mGSH |
 24-Apr-2023 |  10:26:25 |  GBp | 45 | 8,054.00 |  XLON |  xea9qk4mGSJ |
 24-Apr-2023 |  10:27:09 |  GBp | 65 | 8,050.00 |  XLON |  xea9qk4mGCS |
 24-Apr-2023 |  10:27:09 |  GBp | 96 | 8,052.00 |  XLON |  xea9qk4mGCU |
 24-Apr-2023 |  10:31:43 |  GBp | 43 | 8,050.00 |  XLON |  xea9qk4mJXF |
 24-Apr-2023 |  10:32:52 |  GBp | 5 | 8,050.00 |  XLON |  xea9qk4mIBo |
 24-Apr-2023 |  10:32:52 |  GBp | 52 | 8,050.00 |  XLON |  xea9qk4mIBq |
 24-Apr-2023 |  10:34:32 |  GBp | 127 | 8,050.00 |  XLON |  xea9qk4mLRN |
 24-Apr-2023 |  10:36:36 |  GBp | 84 | 8,048.00 |  XLON |  xea9qk4mLkz |
 24-Apr-2023 |  10:38:51 |  GBp | 28 | 8,050.00 |  XLON |  xea9qk4mKqw |
 24-Apr-2023 |  10:38:51 |  GBp | 60 | 8,050.00 |  XLON |  xea9qk4mKqy |
 24-Apr-2023 |  10:43:28 |  GBp | 31 | 8,046.00 |  XLON |  xea9qk4mM69 |
 24-Apr-2023 |  10:43:28 |  GBp | 23 | 8,048.00 |  XLON |  xea9qk4mM19 |
 24-Apr-2023 |  10:43:28 |  GBp | 94 | 8,048.00 |  XLON |  xea9qk4mM1B |
 24-Apr-2023 |  10:43:28 |  GBp | 48 | 8,048.00 |  XLON |  xea9qk4mM1D |
 24-Apr-2023 |  10:43:28 |  GBp | 75 | 8,048.00 |  XLON |  xea9qk4mM1G |
 24-Apr-2023 |  10:46:03 |  GBp | 68 | 8,042.00 |  XLON |  xea9qk4mfua |
 24-Apr-2023 |  10:46:03 |  GBp | 55 | 8,042.00 |  XLON |  xea9qk4mfuQ |
 24-Apr-2023 |  10:49:49 |  GBp | 91 | 8,042.00 |  XLON |  xea9qk4mhDV |
 24-Apr-2023 |  10:51:40 |  GBp | 43 | 8,044.00 |  XLON |  xea9qk4mgH@ |
 24-Apr-2023 |  10:51:45 |  GBp | 96 | 8,042.00 |  XLON |  xea9qk4mgNk |
 24-Apr-2023 |  10:52:10 |  GBp | 52 | 8,040.00 |  XLON |  xea9qk4mg0d |
 24-Apr-2023 |  10:55:05 |  GBp | 89 | 8,042.00 |  XLON |  xea9qk4mjFo |
 24-Apr-2023 |  10:56:23 |  GBp | 54 | 8,046.00 |  XLON |  xea9qk4mjY6 |
 24-Apr-2023 |  10:56:23 |  GBp | 6 | 8,046.00 |  XLON |  xea9qk4mjY8 |
 24-Apr-2023 |  10:56:23 |  GBp | 45 | 8,046.00 |  XLON |  xea9qk4mjYC |
 24-Apr-2023 |  10:57:57 |  GBp | 76 | 8,044.00 |  XLON |  xea9qk4mixM |
 24-Apr-2023 |  10:59:46 |  GBp | 37 | 8,046.00 |  XLON |  xea9qk4mlC$ |
 24-Apr-2023 |  10:59:46 |  GBp | 76 | 8,044.00 |  XLON |  xea9qk4mlC4 |
 24-Apr-2023 |  11:01:34 |  GBp | 57 | 8,044.00 |  XLON |  xea9qk4mkOW |
 24-Apr-2023 |  11:02:26 |  GBp | 32 | 8,044.00 |  XLON |  xea9qk4mk0r |
 24-Apr-2023 |  11:04:20 |  GBp | 50 | 8,044.00 |  XLON |  xea9qk4mXK@ |
 24-Apr-2023 |  11:04:20 |  GBp | 94 | 8,044.00 |  XLON |  xea9qk4mXK0 |
 24-Apr-2023 |  11:04:20 |  GBp | 76 | 8,042.00 |  XLON |  xea9qk4mXK7 |
 24-Apr-2023 |  11:05:08 |  GBp | 39 | 8,040.00 |  XLON |  xea9qk4mXvb |
 24-Apr-2023 |  11:09:15 |  GBp | 77 | 8,038.00 |  XLON |  xea9qk4mZOH |
 24-Apr-2023 |  11:10:27 |  GBp | 77 | 8,054.00 |  XLON |  xea9qk4mZoV |
 24-Apr-2023 |  11:12:02 |  GBp | 133 | 8,056.00 |  XLON |  xea9qk4mYxG |
 24-Apr-2023 |  11:15:58 |  GBp | 77 | 8,054.00 |  XLON |  xea9qk4ma0p |
 24-Apr-2023 |  11:16:01 |  GBp | 100 | 8,050.00 |  XLON |  xea9qk4ma5M |
 24-Apr-2023 |  11:16:30 |  GBp | 47 | 8,056.00 |  XLON |  xea9qk4mamq |
 24-Apr-2023 |  11:18:54 |  GBp | 65 | 8,056.00 |  XLON |  xea9qk4mdgI |
 24-Apr-2023 |  11:19:11 |  GBp | 49 | 8,058.00 |  XLON |  xea9qk4mdXp |
 24-Apr-2023 |  11:24:28 |  GBp | 24 | 8,060.00 |  XLON |  xea9qk4muPs |
 24-Apr-2023 |  11:24:28 |  GBp | 27 | 8,060.00 |  XLON |  xea9qk4muPu |
 24-Apr-2023 |  11:24:28 |  GBp | 40 | 8,060.00 |  XLON |  xea9qk4muPw |
 24-Apr-2023 |  11:24:28 |  GBp | 2 | 8,060.00 |  XLON |  xea9qk4muP$ |
 24-Apr-2023 |  11:25:14 |  GBp | 77 | 8,056.00 |  XLON |  xea9qk4mu1I |
 24-Apr-2023 |  11:25:14 |  GBp | 62 | 8,058.00 |  XLON |  xea9qk4mu0W |
 24-Apr-2023 |  11:26:28 |  GBp | 40 | 8,058.00 |  XLON |  xea9qk4mxOT |
 24-Apr-2023 |  11:31:15 |  GBp | 93 | 8,062.00 |  XLON |  xea9qk4mwXk |
 24-Apr-2023 |  11:31:15 |  GBp | 5 | 8,062.00 |  XLON |  xea9qk4mwXm |
 24-Apr-2023 |  11:32:36 |  GBp | 78 | 8,058.00 |  XLON |  xea9qk4mz62 |
 24-Apr-2023 |  11:32:36 |  GBp | 84 | 8,058.00 |  XLON |  xea9qk4mz6C |
 24-Apr-2023 |  11:34:31 |  GBp | 45 | 8,056.00 |  XLON |  xea9qk4myNz |
 24-Apr-2023 |  11:35:07 |  GBp | 33 | 8,056.00 |  XLON |  xea9qk4my7a |
 24-Apr-2023 |  11:36:18 |  GBp | 52 | 8,058.00 |  XLON |  xea9qk4m$Q1 |
 24-Apr-2023 |  11:39:27 |  GBp | 76 | 8,056.00 |  XLON |  xea9qk4m@L7 |
 24-Apr-2023 |  11:40:48 |  GBp | 57 | 8,060.00 |  XLON |  xea9qk4m@tQ |
 24-Apr-2023 |  11:45:22 |  GBp | 43 | 8,058.00 |  XLON |  xea9qk4mmVw |
 24-Apr-2023 |  11:47:02 |  GBp | 9 | 8,058.00 |  XLON |  xea9qk4mmr9 |
 24-Apr-2023 |  11:47:02 |  GBp | 121 | 8,058.00 |  XLON |  xea9qk4mmrB |
 24-Apr-2023 |  11:47:02 |  GBp | 1 | 8,058.00 |  XLON |  xea9qk4mmrD |
 24-Apr-2023 |  11:47:03 |  GBp | 43 | 8,056.00 |  XLON |  xea9qk4mmgr |
 24-Apr-2023 |  11:49:48 |  GBp | 10 | 8,052.00 |  XLON |  xea9qk4mpnn |
 24-Apr-2023 |  11:49:48 |  GBp | 59 | 8,054.00 |  XLON |  xea9qk4mpn3 |
 24-Apr-2023 |  11:49:48 |  GBp | 91 | 8,056.00 |  XLON |  xea9qk4mpn5 |
 24-Apr-2023 |  11:56:26 |  GBp | 19 | 8,042.00 |  XLON |  xea9qk4mq3E |
 24-Apr-2023 |  11:56:26 |  GBp | 19 | 8,042.00 |  XLON |  xea9qk4mq3G |
 24-Apr-2023 |  11:56:26 |  GBp | 47 | 8,042.00 |  XLON |  xea9qk4mq3I |
 24-Apr-2023 |  11:56:26 |  GBp | 56 | 8,042.00 |  XLON |  xea9qk4mq3K |
 24-Apr-2023 |  11:58:12 |  GBp | 87 | 8,042.00 |  XLON |  xea9qk4mtPK |
 24-Apr-2023 |  11:59:48 |  GBp | 70 | 8,040.00 |  XLON |  xea9qk4mtpV |
 24-Apr-2023 |  12:03:25 |  GBp | 52 | 8,042.00 |  XLON |  xea9qk4t96K |
 24-Apr-2023 |  12:08:04 |  GBp | 103 | 8,044.00 |  XLON |  xea9qk4tBLR |
 24-Apr-2023 |  12:08:04 |  GBp | 46 | 8,044.00 |  XLON |  xea9qk4tBLT |
 24-Apr-2023 |  12:08:04 |  GBp | 32 | 8,044.00 |  XLON |  xea9qk4tBLV |
 24-Apr-2023 |  12:08:04 |  GBp | 64 | 8,044.00 |  XLON |  xea9qk4tBKZ |
 24-Apr-2023 |  12:11:38 |  GBp | 52 | 8,044.00 |  XLON |  xea9qk4tA79 |
 24-Apr-2023 |  12:13:45 |  GBp | 41 | 8,048.00 |  XLON |  xea9qk4tDJA |
 24-Apr-2023 |  12:13:45 |  GBp | 26 | 8,048.00 |  XLON |  xea9qk4tDJE |
 24-Apr-2023 |  12:13:45 |  GBp | 52 | 8,048.00 |  XLON |  xea9qk4tDIX |
 24-Apr-2023 |  12:16:13 |  GBp | 43 | 8,050.00 |  XLON |  xea9qk4tCQC |
 24-Apr-2023 |  12:21:32 |  GBp | 80 | 8,052.00 |  XLON |  xea9qk4tFgM |
 24-Apr-2023 |  12:24:16 |  GBp | 38 | 8,056.00 |  XLON |  xea9qk4tEr@ |
 24-Apr-2023 |  12:24:16 |  GBp | 6 | 8,056.00 |  XLON |  xea9qk4tEr0 |
 24-Apr-2023 |  12:24:16 |  GBp | 52 | 8,056.00 |  XLON |  xea9qk4tEr2 |
 24-Apr-2023 |  12:24:16 |  GBp | 40 | 8,056.00 |  XLON |  xea9qk4tEr4 |
 24-Apr-2023 |  12:24:16 |  GBp | 33 | 8,056.00 |  XLON |  xea9qk4tErE |
 24-Apr-2023 |  12:24:16 |  GBp | 15 | 8,056.00 |  XLON |  xea9qk4tErG |
 24-Apr-2023 |  12:24:17 |  GBp | 52 | 8,054.00 |  XLON |  xea9qk4tErn |
 24-Apr-2023 |  12:28:47 |  GBp | 58 | 8,058.00 |  XLON |  xea9qk4t0Ar |
 24-Apr-2023 |  12:30:14 |  GBp | 31 | 8,058.00 |  XLON |  xea9qk4t0ZW |
 24-Apr-2023 |  12:30:14 |  GBp | 9 | 8,058.00 |  XLON |  xea9qk4t0ZY |
 24-Apr-2023 |  12:31:41 |  GBp | 46 | 8,060.00 |  XLON |  xea9qk4t3w@ |
 24-Apr-2023 |  12:31:53 |  GBp | 93 | 8,058.00 |  XLON |  xea9qk4t3$7 |
 24-Apr-2023 |  12:35:13 |  GBp | 95 | 8,056.00 |  XLON |  xea9qk4t2ed |
 24-Apr-2023 |  12:39:41 |  GBp | 74 | 8,060.00 |  XLON |  xea9qk4t4L3 |
 24-Apr-2023 |  12:39:41 |  GBp | 52 | 8,060.00 |  XLON |  xea9qk4t4L5 |
 24-Apr-2023 |  12:39:41 |  GBp | 51 | 8,060.00 |  XLON |  xea9qk4t4LA |
 24-Apr-2023 |  12:40:25 |  GBp | 5 | 8,060.00 |  XLON |  xea9qk4t4$R |
 24-Apr-2023 |  12:41:30 |  GBp | 77 | 8,060.00 |  XLON |  xea9qk4t4d6 |
 24-Apr-2023 |  12:46:00 |  GBp | 7 | 8,060.00 |  XLON |  xea9qk4t64b |
 24-Apr-2023 |  12:46:00 |  GBp | 52 | 8,060.00 |  XLON |  xea9qk4t64d |
 24-Apr-2023 |  12:46:00 |  GBp | 102 | 8,060.00 |  XLON |  xea9qk4t64k |
 24-Apr-2023 |  12:46:43 |  GBp | 38 | 8,056.00 |  XLON |  xea9qk4t6st |
 24-Apr-2023 |  12:53:08 |  GBp | 52 | 8,056.00 |  XLON |  xea9qk4tOY5 |
 24-Apr-2023 |  12:53:37 |  GBp | 52 | 8,056.00 |  XLON |  xea9qk4tRRF |
 24-Apr-2023 |  12:54:53 |  GBp | 61 | 8,058.00 |  XLON |  xea9qk4tR2T |
 24-Apr-2023 |  12:54:53 |  GBp | 17 | 8,058.00 |  XLON |  xea9qk4tR2V |
 24-Apr-2023 |  12:54:53 |  GBp | 94 | 8,058.00 |  XLON |  xea9qk4tRDZ |
 24-Apr-2023 |  12:56:26 |  GBp | 96 | 8,056.00 |  XLON |  xea9qk4tRlA |
 24-Apr-2023 |  12:59:36 |  GBp | 52 | 8,060.00 |  XLON |  xea9qk4tQkw |
 24-Apr-2023 |  12:59:50 |  GBp | 96 | 8,064.00 |  XLON |  xea9qk4tQYJ |
 24-Apr-2023 |  12:59:55 |  GBp | 82 | 8,060.00 |  XLON |  xea9qk4tQWC |
 24-Apr-2023 |  13:03:50 |  GBp | 41 | 8,068.00 |  XLON |  xea9qk4tSRC |
 24-Apr-2023 |  13:04:15 |  GBp | 102 | 8,064.00 |  XLON |  xea9qk4tST8 |
 24-Apr-2023 |  13:05:32 |  GBp | 86 | 8,064.00 |  XLON |  xea9qk4tS6f |
 24-Apr-2023 |  13:08:54 |  GBp | 27 | 8,064.00 |  XLON |  xea9qk4tV0u |
 24-Apr-2023 |  13:08:54 |  GBp | 22 | 8,064.00 |  XLON |  xea9qk4tV0y |
 24-Apr-2023 |  13:10:21 |  GBp | 30 | 8,064.00 |  XLON |  xea9qk4tVbR |
 24-Apr-2023 |  13:10:21 |  GBp | 50 | 8,064.00 |  XLON |  xea9qk4tVbT |
 24-Apr-2023 |  13:10:31 |  GBp | 36 | 8,062.00 |  XLON |  xea9qk4tUR0 |
 24-Apr-2023 |  13:10:31 |  GBp | 42 | 8,062.00 |  XLON |  xea9qk4tUR2 |
 24-Apr-2023 |  13:10:35 |  GBp | 38 | 8,060.00 |  XLON |  xea9qk4tUUL |
 24-Apr-2023 |  13:13:51 |  GBp | 88 | 8,064.00 |  XLON |  xea9qk4tHTO |
 24-Apr-2023 |  13:17:07 |  GBp | 32 | 8,064.00 |  XLON |  xea9qk4tGAq |
 24-Apr-2023 |  13:17:07 |  GBp | 62 | 8,064.00 |  XLON |  xea9qk4tGAs |
 24-Apr-2023 |  13:17:07 |  GBp | 11 | 8,064.00 |  XLON |  xea9qk4tGAu |
 24-Apr-2023 |  13:17:15 |  GBp | 68 | 8,062.00 |  XLON |  xea9qk4tGFQ |
 24-Apr-2023 |  13:19:48 |  GBp | 96 | 8,064.00 |  XLON |  xea9qk4tJMS |
 24-Apr-2023 |  13:24:23 |  GBp | 7 | 8,064.00 |  XLON |  xea9qk4tIkS |
 24-Apr-2023 |  13:24:23 |  GBp | 200 | 8,064.00 |  XLON |  xea9qk4tIkU |
 24-Apr-2023 |  13:25:20 |  GBp | 75 | 8,064.00 |  XLON |  xea9qk4tLU5 |
 24-Apr-2023 |  13:25:28 |  GBp | 72 | 8,060.00 |  XLON |  xea9qk4tLSl |
 24-Apr-2023 |  13:29:38 |  GBp | 109 | 8,066.00 |  XLON |  xea9qk4tKxZ |
 24-Apr-2023 |  13:32:12 |  GBp | 57 | 8,066.00 |  XLON |  xea9qk4tNsQ |
 24-Apr-2023 |  13:34:21 |  GBp | 20 | 8,066.00 |  XLON |  xea9qk4tMgo |
 24-Apr-2023 |  13:34:21 |  GBp | 49 | 8,066.00 |  XLON |  xea9qk4tMgq |
 24-Apr-2023 |  13:34:21 |  GBp | 78 | 8,066.00 |  XLON |  xea9qk4tMgs |
 24-Apr-2023 |  13:34:21 |  GBp | 38 | 8,064.00 |  XLON |  xea9qk4tMg7 |
 24-Apr-2023 |  13:34:21 |  GBp | 57 | 8,066.00 |  XLON |  xea9qk4tMg9 |
 24-Apr-2023 |  13:35:03 |  GBp | 85 | 8,064.00 |  XLON |  xea9qk4tfR4 |
 24-Apr-2023 |  13:37:25 |  GBp | 44 | 8,066.00 |  XLON |  xea9qk4teTx |
 24-Apr-2023 |  13:38:01 |  GBp | 114 | 8,064.00 |  XLON |  xea9qk4teDs |
 24-Apr-2023 |  13:41:59 |  GBp | 62 | 8,064.00 |  XLON |  xea9qk4tgIJ |
 24-Apr-2023 |  13:41:59 |  GBp | 62 | 8,064.00 |  XLON |  xea9qk4tgIL |
 24-Apr-2023 |  13:41:59 |  GBp | 45 | 8,064.00 |  XLON |  xea9qk4tgIN |
 24-Apr-2023 |  13:41:59 |  GBp | 59 | 8,062.00 |  XLON |  xea9qk4tgTa |
 24-Apr-2023 |  13:45:45 |  GBp | 16 | 8,066.00 |  XLON |  xea9qk4tjfD |
 24-Apr-2023 |  13:45:45 |  GBp | 45 | 8,066.00 |  XLON |  xea9qk4tjfF |
 24-Apr-2023 |  13:46:36 |  GBp | 107 | 8,064.00 |  XLON |  xea9qk4tiHy |
 24-Apr-2023 |  13:46:36 |  GBp | 33 | 8,066.00 |  XLON |  xea9qk4tiH1 |
 24-Apr-2023 |  13:49:30 |  GBp | 80 | 8,064.00 |  XLON |  xea9qk4tlwL |
 24-Apr-2023 |  13:49:31 |  GBp | 84 | 8,064.00 |  XLON |  xea9qk4tlx2 |
 24-Apr-2023 |  13:51:32 |  GBp | 98 | 8,062.00 |  XLON |  xea9qk4tk5X |
 24-Apr-2023 |  13:51:35 |  GBp | 71 | 8,058.00 |  XLON |  xea9qk4tkxf |
 24-Apr-2023 |  13:54:15 |  GBp | 77 | 8,056.00 |  XLON |  xea9qk4tX@E |
 24-Apr-2023 |  13:55:15 |  GBp | 75 | 8,054.00 |  XLON |  xea9qk4tXcq |
 24-Apr-2023 |  13:57:39 |  GBp | 55 | 8,050.00 |  XLON |  xea9qk4tWXF |
 24-Apr-2023 |  13:57:39 |  GBp | 91 | 8,052.00 |  XLON |  xea9qk4tWXO |
 24-Apr-2023 |  13:59:47 |  GBp | 77 | 8,044.00 |  XLON |  xea9qk4tZYx |
 24-Apr-2023 |  14:02:15 |  GBp | 102 | 8,046.00 |  XLON |  xea9qk4tbLj |
 24-Apr-2023 |  14:03:48 |  GBp | 86 | 8,052.00 |  XLON |  xea9qk4tbYv |
 24-Apr-2023 |  14:10:00 |  GBp | 115 | 8,058.00 |  XLON |  xea9qk4tvRb |
 24-Apr-2023 |  14:10:00 |  GBp | 50 | 8,058.00 |  XLON |  xea9qk4tvRd |
 24-Apr-2023 |  14:10:00 |  GBp | 64 | 8,058.00 |  XLON |  xea9qk4tvRZ |
 24-Apr-2023 |  14:10:00 |  GBp | 65 | 8,058.00 |  XLON |  xea9qk4tvRg |
 24-Apr-2023 |  14:12:01 |  GBp | 104 | 8,060.00 |  XLON |  xea9qk4tvcD |
 24-Apr-2023 |  14:14:01 |  GBp | 118 | 8,062.00 |  XLON |  xea9qk4tubH |
 24-Apr-2023 |  14:18:45 |  GBp | 78 | 8,066.00 |  XLON |  xea9qk4tz94 |
 24-Apr-2023 |  14:18:45 |  GBp | 100 | 8,066.00 |  XLON |  xea9qk4tz9q |
 24-Apr-2023 |  14:18:45 |  GBp | 25 | 8,066.00 |  XLON |  xea9qk4tz9x |
 24-Apr-2023 |  14:18:45 |  GBp | 70 | 8,066.00 |  XLON |  xea9qk4tz9z |
 24-Apr-2023 |  14:19:57 |  GBp | 33 | 8,066.00 |  XLON |  xea9qk4tzY8 |
 24-Apr-2023 |  14:20:57 |  GBp | 67 | 8,070.00 |  XLON |  xea9qk4ty3J |
 24-Apr-2023 |  14:21:24 |  GBp | 20 | 8,070.00 |  XLON |  xea9qk4typE |
 24-Apr-2023 |  14:21:24 |  GBp | 29 | 8,070.00 |  XLON |  xea9qk4typG |
 24-Apr-2023 |  14:22:34 |  GBp | 67 | 8,070.00 |  XLON |  xea9qk4t$Kq |
 24-Apr-2023 |  14:23:20 |  GBp | 30 | 8,070.00 |  XLON |  xea9qk4t$zb |
 24-Apr-2023 |  14:23:20 |  GBp | 36 | 8,070.00 |  XLON |  xea9qk4t$zd |
 24-Apr-2023 |  14:23:20 |  GBp | 66 | 8,070.00 |  XLON |  xea9qk4t$zf |
 24-Apr-2023 |  14:24:47 |  GBp | 10 | 8,070.00 |  XLON |  xea9qk4t@E@ |
 24-Apr-2023 |  14:24:47 |  GBp | 8 | 8,070.00 |  XLON |  xea9qk4t@E0 |
 24-Apr-2023 |  14:24:47 |  GBp | 19 | 8,070.00 |  XLON |  xea9qk4t@Ey |
 24-Apr-2023 |  14:26:55 |  GBp | 26 | 8,070.00 |  XLON |  xea9qk4tnv@ |
 24-Apr-2023 |  14:26:55 |  GBp | 6 | 8,070.00 |  XLON |  xea9qk4tnvw |
 24-Apr-2023 |  14:26:55 |  GBp | 68 | 8,070.00 |  XLON |  xea9qk4tnvP |
 24-Apr-2023 |  14:27:00 |  GBp | 13 | 8,070.00 |  XLON |  xea9qk4tnzb |
 24-Apr-2023 |  14:27:00 |  GBp | 32 | 8,070.00 |  XLON |  xea9qk4tnzf |
 24-Apr-2023 |  14:27:48 |  GBp | 65 | 8,070.00 |  XLON |  xea9qk4tm8i |
 24-Apr-2023 |  14:28:30 |  GBp | 117 | 8,068.00 |  XLON |  xea9qk4tmpI |
 24-Apr-2023 |  14:29:39 |  GBp | 113 | 8,066.00 |  XLON |  xea9qk4tp0U |
 24-Apr-2023 |  14:29:58 |  GBp | 93 | 8,064.00 |  XLON |  xea9qk4tpz2 |
 24-Apr-2023 |  14:31:49 |  GBp | 56 | 8,062.00 |  XLON |  xea9qk4trc0 |
 24-Apr-2023 |  14:31:49 |  GBp | 66 | 8,062.00 |  XLON |  xea9qk4trc2 |
 24-Apr-2023 |  14:31:49 |  GBp | 68 | 8,060.00 |  XLON |  xea9qk4trcM |
 24-Apr-2023 |  14:32:19 |  GBp | 69 | 8,060.00 |  XLON |  xea9qk4tq1@ |
 24-Apr-2023 |  14:32:19 |  GBp | 78 | 8,062.00 |  XLON |  xea9qk4tq10 |
 24-Apr-2023 |  14:32:19 |  GBp | 27 | 8,062.00 |  XLON |  xea9qk4tq12 |
 24-Apr-2023 |  14:33:10 |  GBp | 89 | 8,062.00 |  XLON |  xea9qk4ttNx |
 24-Apr-2023 |  14:33:31 |  GBp | 85 | 8,060.00 |  XLON |  xea9qk4ttwM |
 24-Apr-2023 |  14:36:17 |  GBp | 1 | 8,074.00 |  XLON |  xea9qk4s9@8 |
 24-Apr-2023 |  14:37:03 |  GBp | 57 | 8,074.00 |  XLON |  xea9qk4s8Af |
 24-Apr-2023 |  14:37:03 |  GBp | 32 | 8,074.00 |  XLON |  xea9qk4s8Aq |
 24-Apr-2023 |  14:37:03 |  GBp | 57 | 8,074.00 |  XLON |  xea9qk4s8As |
 24-Apr-2023 |  14:37:03 |  GBp | 177 | 8,074.00 |  XLON |  xea9qk4s8AG |
 24-Apr-2023 |  14:37:03 |  GBp | 26 | 8,074.00 |  XLON |  xea9qk4s8AN |
 24-Apr-2023 |  14:37:03 |  GBp | 42 | 8,074.00 |  XLON |  xea9qk4s8AP |
 24-Apr-2023 |  14:37:28 |  GBp | 59 | 8,070.00 |  XLON |  xea9qk4s8@B |
 24-Apr-2023 |  14:37:28 |  GBp | 89 | 8,072.00 |  XLON |  xea9qk4s8@D |
 24-Apr-2023 |  14:39:40 |  GBp | 76 | 8,068.00 |  XLON |  xea9qk4sAKT |
 24-Apr-2023 |  14:40:06 |  GBp | 109 | 8,068.00 |  XLON |  xea9qk4sA@F |
 24-Apr-2023 |  14:41:13 |  GBp | 29 | 8,068.00 |  XLON |  xea9qk4sD6Z |
 24-Apr-2023 |  14:41:13 |  GBp | 55 | 8,068.00 |  XLON |  xea9qk4sD7R |
 24-Apr-2023 |  14:41:13 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4sD7V |
 24-Apr-2023 |  14:42:25 |  GBp | 43 | 8,068.00 |  XLON |  xea9qk4sCBH |
 24-Apr-2023 |  14:42:25 |  GBp | 100 | 8,068.00 |  XLON |  xea9qk4sCAe |
 24-Apr-2023 |  14:42:40 |  GBp | 76 | 8,066.00 |  XLON |  xea9qk4sCxF |
 24-Apr-2023 |  14:43:05 |  GBp | 37 | 8,068.00 |  XLON |  xea9qk4sCfu |
 24-Apr-2023 |  14:43:30 |  GBp | 14 | 8,068.00 |  XLON |  xea9qk4sFPI |
 24-Apr-2023 |  14:44:47 |  GBp | 112 | 8,066.00 |  XLON |  xea9qk4sFls |
 24-Apr-2023 |  14:46:27 |  GBp | 26 | 8,068.00 |  XLON |  xea9qk4s1RB |
 24-Apr-2023 |  14:46:27 |  GBp | 68 | 8,068.00 |  XLON |  xea9qk4s1RL |
 24-Apr-2023 |  14:47:27 |  GBp | 56 | 8,068.00 |  XLON |  xea9qk4s1zs |
 24-Apr-2023 |  14:47:27 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4s1zu |
 24-Apr-2023 |  14:47:27 |  GBp | 56 | 8,068.00 |  XLON |  xea9qk4s1zw |
 24-Apr-2023 |  14:47:40 |  GBp | 98 | 8,066.00 |  XLON |  xea9qk4s1hu |
 24-Apr-2023 |  14:48:41 |  GBp | 108 | 8,068.00 |  XLON |  xea9qk4s0@r |
 24-Apr-2023 |  14:51:13 |  GBp | 72 | 8,070.00 |  XLON |  xea9qk4s2Aj |
 24-Apr-2023 |  14:51:13 |  GBp | 39 | 8,070.00 |  XLON |  xea9qk4s2Ak |
 24-Apr-2023 |  14:51:13 |  GBp | 57 | 8,070.00 |  XLON |  xea9qk4s2Am |
 24-Apr-2023 |  14:51:13 |  GBp | 58 | 8,070.00 |  XLON |  xea9qk4s2Aq |
 24-Apr-2023 |  14:51:13 |  GBp | 42 | 8,070.00 |  XLON |  xea9qk4s2A3 |
 24-Apr-2023 |  14:51:13 |  GBp | 70 | 8,072.00 |  XLON |  xea9qk4s2A4 |
 24-Apr-2023 |  14:52:12 |  GBp | 45 | 8,066.00 |  XLON |  xea9qk4s2a3 |
 24-Apr-2023 |  14:52:54 |  GBp | 43 | 8,066.00 |  XLON |  xea9qk4s51I |
 24-Apr-2023 |  14:53:39 |  GBp | 111 | 8,064.00 |  XLON |  xea9qk4s4UT |
 24-Apr-2023 |  14:54:07 |  GBp | 74 | 8,062.00 |  XLON |  xea9qk4s44p |
 24-Apr-2023 |  14:54:49 |  GBp | 96 | 8,060.00 |  XLON |  xea9qk4s7PP |
 24-Apr-2023 |  14:55:33 |  GBp | 60 | 8,058.00 |  XLON |  xea9qk4s7n@ |
 24-Apr-2023 |  14:55:33 |  GBp | 20 | 8,058.00 |  XLON |  xea9qk4s7n0 |
 24-Apr-2023 |  14:56:41 |  GBp | 37 | 8,058.00 |  XLON |  xea9qk4s6xB |
 24-Apr-2023 |  14:56:41 |  GBp | 37 | 8,058.00 |  XLON |  xea9qk4s6xD |
 24-Apr-2023 |  14:56:41 |  GBp | 8 | 8,058.00 |  XLON |  xea9qk4s6xF |
 24-Apr-2023 |  14:57:34 |  GBp | 29 | 8,060.00 |  XLON |  xea9qk4sPMO |
 24-Apr-2023 |  14:57:34 |  GBp | 59 | 8,060.00 |  XLON |  xea9qk4sPMQ |
 24-Apr-2023 |  14:57:34 |  GBp | 112 | 8,060.00 |  XLON |  xea9qk4sPHY |
 24-Apr-2023 |  14:59:59 |  GBp | 68 | 8,062.00 |  XLON |  xea9qk4sR1h |
 24-Apr-2023 |  14:59:59 |  GBp | 33 | 8,064.00 |  XLON |  xea9qk4sR0D |
 24-Apr-2023 |  14:59:59 |  GBp | 58 | 8,064.00 |  XLON |  xea9qk4sR0F |
 24-Apr-2023 |  14:59:59 |  GBp | 88 | 8,064.00 |  XLON |  xea9qk4sR0H |
 24-Apr-2023 |  14:59:59 |  GBp | 67 | 8,062.00 |  XLON |  xea9qk4sR3e |
 24-Apr-2023 |  15:00:03 |  GBp | 44 | 8,060.00 |  XLON |  xea9qk4sRvq |
 24-Apr-2023 |  15:01:08 |  GBp | 82 | 8,048.00 |  XLON |  xea9qk4sQ48 |
 24-Apr-2023 |  15:02:23 |  GBp | 63 | 8,048.00 |  XLON |  xea9qk4sTFN |
 24-Apr-2023 |  15:02:33 |  GBp | 30 | 8,052.00 |  XLON |  xea9qk4sT7F |
 24-Apr-2023 |  15:02:35 |  GBp | 78 | 8,052.00 |  XLON |  xea9qk4sT5k |
 24-Apr-2023 |  15:03:17 |  GBp | 80 | 8,050.00 |  XLON |  xea9qk4sSPk |
 24-Apr-2023 |  15:03:36 |  GBp | 95 | 8,048.00 |  XLON |  xea9qk4sSKK |
 24-Apr-2023 |  15:04:27 |  GBp | 51 | 8,056.00 |  XLON |  xea9qk4sSjs |
 24-Apr-2023 |  15:04:27 |  GBp | 37 | 8,056.00 |  XLON |  xea9qk4sSju |
 24-Apr-2023 |  15:04:31 |  GBp | 60 | 8,054.00 |  XLON |  xea9qk4sSWr |
 24-Apr-2023 |  15:06:12 |  GBp | 99 | 8,054.00 |  XLON |  xea9qk4sU63 |
 24-Apr-2023 |  15:06:17 |  GBp | 60 | 8,052.00 |  XLON |  xea9qk4sUwz |
 24-Apr-2023 |  15:06:48 |  GBp | 1 | 8,058.00 |  XLON |  xea9qk4sUYH |
 24-Apr-2023 |  15:07:38 |  GBp | 86 | 8,062.00 |  XLON |  xea9qk4sHu6 |
 24-Apr-2023 |  15:08:58 |  GBp | 41 | 8,060.00 |  XLON |  xea9qk4sGnz |
 24-Apr-2023 |  15:09:25 |  GBp | 43 | 8,060.00 |  XLON |  xea9qk4sJOu |
 24-Apr-2023 |  15:09:44 |  GBp | 27 | 8,060.00 |  XLON |  xea9qk4sJEG |
 24-Apr-2023 |  15:09:44 |  GBp | 39 | 8,060.00 |  XLON |  xea9qk4sJEK |
 24-Apr-2023 |  15:10:31 |  GBp | 124 | 8,058.00 |  XLON |  xea9qk4sJjy |
 24-Apr-2023 |  15:11:40 |  GBp | 3 | 8,060.00 |  XLON |  xea9qk4sIjd |
 24-Apr-2023 |  15:11:40 |  GBp | 25 | 8,060.00 |  XLON |  xea9qk4sIjf |
 24-Apr-2023 |  15:11:40 |  GBp | 55 | 8,060.00 |  XLON |  xea9qk4sIjj |
 24-Apr-2023 |  15:12:54 |  GBp | 67 | 8,062.00 |  XLON |  xea9qk4sLXC |
 24-Apr-2023 |  15:13:06 |  GBp | 123 | 8,060.00 |  XLON |  xea9qk4sKSH |
 24-Apr-2023 |  15:15:29 |  GBp | 29 | 8,062.00 |  XLON |  xea9qk4sMV@ |
 24-Apr-2023 |  15:15:29 |  GBp | 38 | 8,062.00 |  XLON |  xea9qk4sMVy |
 24-Apr-2023 |  15:18:46 |  GBp | 7 | 8,062.00 |  XLON |  xea9qk4sepl |
 24-Apr-2023 |  15:18:46 |  GBp | 7 | 8,062.00 |  XLON |  xea9qk4sepn |
 24-Apr-2023 |  15:19:33 |  GBp | 44 | 8,060.00 |  XLON |  xea9qk4sh8n |
 24-Apr-2023 |  15:19:48 |  GBp | 94 | 8,066.00 |  XLON |  xea9qk4sh4e |
 24-Apr-2023 |  15:19:48 |  GBp | 71 | 8,062.00 |  XLON |  xea9qk4sh7j |
 24-Apr-2023 |  15:22:31 |  GBp | 62 | 8,068.00 |  XLON |  xea9qk4sjth |
 24-Apr-2023 |  15:22:31 |  GBp | 58 | 8,068.00 |  XLON |  xea9qk4sjtj |
 24-Apr-2023 |  15:22:31 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4sjtl |
 24-Apr-2023 |  15:22:31 |  GBp | 239 | 8,068.00 |  XLON |  xea9qk4sjts |
 24-Apr-2023 |  15:22:31 |  GBp | 9 | 8,068.00 |  XLON |  xea9qk4sjtu |
 24-Apr-2023 |  15:22:31 |  GBp | 48 | 8,068.00 |  XLON |  xea9qk4sjt5 |
 24-Apr-2023 |  15:22:31 |  GBp | 25 | 8,068.00 |  XLON |  xea9qk4sjt7 |
 24-Apr-2023 |  15:23:30 |  GBp | 84 | 8,068.00 |  XLON |  xea9qk4sih2 |
 24-Apr-2023 |  15:23:30 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4sih4 |
 24-Apr-2023 |  15:23:30 |  GBp | 58 | 8,068.00 |  XLON |  xea9qk4sih6 |
 24-Apr-2023 |  15:23:30 |  GBp | 33 | 8,068.00 |  XLON |  xea9qk4sih8 |
 24-Apr-2023 |  15:24:22 |  GBp | 120 | 8,066.00 |  XLON |  xea9qk4slhU |
 24-Apr-2023 |  15:27:56 |  GBp | 45 | 8,074.00 |  XLON |  xea9qk4sZFq |
 24-Apr-2023 |  15:27:56 |  GBp | 80 | 8,074.00 |  XLON |  xea9qk4sZFs |
 24-Apr-2023 |  15:27:56 |  GBp | 57 | 8,074.00 |  XLON |  xea9qk4sZFu |
 24-Apr-2023 |  15:27:56 |  GBp | 16 | 8,072.00 |  XLON |  xea9qk4sZFw |
 24-Apr-2023 |  15:27:56 |  GBp | 47 | 8,072.00 |  XLON |  xea9qk4sZFy |
 24-Apr-2023 |  15:27:56 |  GBp | 70 | 8,072.00 |  XLON |  xea9qk4sZFA |
 24-Apr-2023 |  15:29:02 |  GBp | 106 | 8,070.00 |  XLON |  xea9qk4sY1V |
 24-Apr-2023 |  15:29:45 |  GBp | 98 | 8,068.00 |  XLON |  xea9qk4sbIJ |
 24-Apr-2023 |  15:31:00 |  GBp | 17 | 8,068.00 |  XLON |  xea9qk4sapD |
 24-Apr-2023 |  15:31:00 |  GBp | 16 | 8,068.00 |  XLON |  xea9qk4sapP |
 24-Apr-2023 |  15:31:38 |  GBp | 84 | 8,068.00 |  XLON |  xea9qk4sdEO |
 24-Apr-2023 |  15:32:27 |  GBp | 45 | 8,068.00 |  XLON |  xea9qk4scO6 |
 24-Apr-2023 |  15:32:27 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4scO8 |
 24-Apr-2023 |  15:32:27 |  GBp | 36 | 8,068.00 |  XLON |  xea9qk4scOC |
 24-Apr-2023 |  15:33:25 |  GBp | 35 | 8,068.00 |  XLON |  xea9qk4scXE |
 24-Apr-2023 |  15:33:31 |  GBp | 88 | 8,066.00 |  XLON |  xea9qk4svO$ |
 24-Apr-2023 |  15:33:31 |  GBp | 14 | 8,066.00 |  XLON |  xea9qk4svO1 |
 24-Apr-2023 |  15:34:59 |  GBp | 109 | 8,064.00 |  XLON |  xea9qk4suNb |
 24-Apr-2023 |  15:36:07 |  GBp | 6 | 8,064.00 |  XLON |  xea9qk4sx3J |
 24-Apr-2023 |  15:36:07 |  GBp | 109 | 8,064.00 |  XLON |  xea9qk4sx3L |
 24-Apr-2023 |  15:36:50 |  GBp | 107 | 8,064.00 |  XLON |  xea9qk4swOc |
 24-Apr-2023 |  15:37:16 |  GBp | 44 | 8,062.00 |  XLON |  xea9qk4sw4B |
 24-Apr-2023 |  15:37:16 |  GBp | 28 | 8,062.00 |  XLON |  xea9qk4sw4D |
 24-Apr-2023 |  15:38:33 |  GBp | 77 | 8,060.00 |  XLON |  xea9qk4sz@3 |
 24-Apr-2023 |  15:38:37 |  GBp | 76 | 8,058.00 |  XLON |  xea9qk4szze |
 24-Apr-2023 |  15:40:57 |  GBp | 74 | 8,060.00 |  XLON |  xea9qk4s$XW |
 24-Apr-2023 |  15:40:57 |  GBp | 109 | 8,062.00 |  XLON |  xea9qk4s$XY |
 24-Apr-2023 |  15:44:06 |  GBp | 64 | 8,062.00 |  XLON |  xea9qk4smlb |
 24-Apr-2023 |  15:44:06 |  GBp | 38 | 8,062.00 |  XLON |  xea9qk4smlX |
 24-Apr-2023 |  15:44:06 |  GBp | 58 | 8,062.00 |  XLON |  xea9qk4smlZ |
 24-Apr-2023 |  15:45:01 |  GBp | 100 | 8,064.00 |  XLON |  xea9qk4spze |
 24-Apr-2023 |  15:45:39 |  GBp | 92 | 8,060.00 |  XLON |  xea9qk4soKO |
 24-Apr-2023 |  15:47:37 |  GBp | 50 | 8,064.00 |  XLON |  xea9qk4srk$ |
 24-Apr-2023 |  15:49:23 |  GBp | 6 | 8,064.00 |  XLON |  xea9qk4stD4 |
 24-Apr-2023 |  15:49:23 |  GBp | 9 | 8,064.00 |  XLON |  xea9qk4stDA |
 24-Apr-2023 |  15:49:23 |  GBp | 8 | 8,064.00 |  XLON |  xea9qk4stDC |
 24-Apr-2023 |  15:49:23 |  GBp | 8 | 8,064.00 |  XLON |  xea9qk4stDE |
 24-Apr-2023 |  15:49:23 |  GBp | 4 | 8,064.00 |  XLON |  xea9qk4stDG |
 24-Apr-2023 |  15:49:23 |  GBp | 11 | 8,064.00 |  XLON |  xea9qk4stCm |
 24-Apr-2023 |  15:49:23 |  GBp | 37 | 8,064.00 |  XLON |  xea9qk4stCq |
 24-Apr-2023 |  15:49:23 |  GBp | 78 | 8,064.00 |  XLON |  xea9qk4stCB |
 24-Apr-2023 |  15:49:37 |  GBp | 118 | 8,062.00 |  XLON |  xea9qk4stpH |
 24-Apr-2023 |  15:53:00 |  GBp | 78 | 8,062.00 |  XLON |  xea9qk4r8Sb |
 24-Apr-2023 |  15:53:08 |  GBp | 23 | 8,064.00 |  XLON |  xea9qk4r8BG |
 24-Apr-2023 |  15:53:08 |  GBp | 90 | 8,064.00 |  XLON |  xea9qk4r8BI |
 24-Apr-2023 |  15:53:08 |  GBp | 28 | 8,064.00 |  XLON |  xea9qk4r8BK |
 24-Apr-2023 |  15:53:08 |  GBp | 9 | 8,064.00 |  XLON |  xea9qk4r8BM |
 24-Apr-2023 |  15:53:08 |  GBp | 8 | 8,064.00 |  XLON |  xea9qk4r8BO |
 24-Apr-2023 |  15:53:08 |  GBp | 31 | 8,064.00 |  XLON |  xea9qk4r8BQ |
 24-Apr-2023 |  15:53:08 |  GBp | 13 | 8,064.00 |  XLON |  xea9qk4r8BS |
 24-Apr-2023 |  15:55:43 |  GBp | 43 | 8,064.00 |  XLON |  xea9qk4rAG4 |
 24-Apr-2023 |  15:55:43 |  GBp | 79 | 8,064.00 |  XLON |  xea9qk4rAGF |
 24-Apr-2023 |  15:56:51 |  GBp | 35 | 8,064.00 |  XLON |  xea9qk4rAdk |
 24-Apr-2023 |  15:56:51 |  GBp | 46 | 8,064.00 |  XLON |  xea9qk4rAdm |
 24-Apr-2023 |  15:57:06 |  GBp | 179 | 8,066.00 |  XLON |  xea9qk4rDAm |
 24-Apr-2023 |  15:57:07 |  GBp | 7 | 8,066.00 |  XLON |  xea9qk4rDEs |
 24-Apr-2023 |  15:57:08 |  GBp | 89 | 8,066.00 |  XLON |  xea9qk4rDFU |
 24-Apr-2023 |  15:58:24 |  GBp | 99 | 8,062.00 |  XLON |  xea9qk4rCB5 |
 24-Apr-2023 |  16:01:11 |  GBp | 71 | 8,062.00 |  XLON |  xea9qk4rEwk |
 24-Apr-2023 |  16:01:12 |  GBp | 62 | 8,062.00 |  XLON |  xea9qk4rEu2 |
 24-Apr-2023 |  16:01:12 |  GBp | 71 | 8,062.00 |  XLON |  xea9qk4rEu4 |
 24-Apr-2023 |  16:01:12 |  GBp | 30 | 8,062.00 |  XLON |  xea9qk4rEu6 |
 24-Apr-2023 |  16:01:12 |  GBp | 9 | 8,062.00 |  XLON |  xea9qk4rEu8 |
 24-Apr-2023 |  16:01:12 |  GBp | 42 | 8,062.00 |  XLON |  xea9qk4rExp |
 24-Apr-2023 |  16:01:26 |  GBp | 84 | 8,060.00 |  XLON |  xea9qk4rEpo |
 24-Apr-2023 |  16:03:03 |  GBp | 110 | 8,066.00 |  XLON |  xea9qk4r0VK |
 24-Apr-2023 |  16:03:52 |  GBp | 98 | 8,066.00 |  XLON |  xea9qk4r0iK |
 24-Apr-2023 |  16:03:52 |  GBp | 109 | 8,066.00 |  XLON |  xea9qk4r0ll |
 24-Apr-2023 |  16:05:00 |  GBp | 122 | 8,064.00 |  XLON |  xea9qk4r3qa |
 24-Apr-2023 |  16:06:33 |  GBp | 32 | 8,066.00 |  XLON |  xea9qk4r2jS |
 24-Apr-2023 |  16:06:33 |  GBp | 20 | 8,066.00 |  XLON |  xea9qk4r2lo |
 24-Apr-2023 |  16:07:20 |  GBp | 36 | 8,068.00 |  XLON |  xea9qk4r5xN |
 24-Apr-2023 |  16:07:20 |  GBp | 11 | 8,068.00 |  XLON |  xea9qk4r5xR |
 24-Apr-2023 |  16:07:20 |  GBp | 36 | 8,068.00 |  XLON |  xea9qk4r5xU |
 24-Apr-2023 |  16:07:20 |  GBp | 35 | 8,068.00 |  XLON |  xea9qk4r5wW |
 24-Apr-2023 |  16:08:42 |  GBp | 55 | 8,068.00 |  XLON |  xea9qk4r412 |
 24-Apr-2023 |  16:08:42 |  GBp | 113 | 8,068.00 |  XLON |  xea9qk4r414 |
 24-Apr-2023 |  16:09:11 |  GBp | 8 | 8,068.00 |  XLON |  xea9qk4r4i9 |
 24-Apr-2023 |  16:09:11 |  GBp | 57 | 8,068.00 |  XLON |  xea9qk4r4iB |
 24-Apr-2023 |  16:09:20 |  GBp | 72 | 8,066.00 |  XLON |  xea9qk4r4cm |
 24-Apr-2023 |  16:09:20 |  GBp | 52 | 8,066.00 |  XLON |  xea9qk4r4co |
 24-Apr-2023 |  16:11:47 |  GBp | 130 | 8,068.00 |  XLON |  xea9qk4r6z4 |
 24-Apr-2023 |  16:11:47 |  GBp | 61 | 8,068.00 |  XLON |  xea9qk4r6zC |
 24-Apr-2023 |  16:11:47 |  GBp | 25 | 8,068.00 |  XLON |  xea9qk4r6zG |
 24-Apr-2023 |  16:11:58 |  GBp | 93 | 8,066.00 |  XLON |  xea9qk4r6rP |
 24-Apr-2023 |  16:13:32 |  GBp | 48 | 8,066.00 |  XLON |  xea9qk4rOP@ |
 24-Apr-2023 |  16:14:01 |  GBp | 68 | 8,066.00 |  XLON |  xea9qk4rODQ |
 24-Apr-2023 |  16:14:30 |  GBp | 8 | 8,066.00 |  XLON |  xea9qk4rOgH |
 24-Apr-2023 |  16:14:30 |  GBp | 33 | 8,066.00 |  XLON |  xea9qk4rOgJ |
 24-Apr-2023 |  16:14:59 |  GBp | 118 | 8,066.00 |  XLON |  xea9qk4rRG1 |
 24-Apr-2023 |  16:15:04 |  GBp | 113 | 8,064.00 |  XLON |  xea9qk4rRAy |
 24-Apr-2023 |  16:16:28 |  GBp | 151 | 8,066.00 |  XLON |  xea9qk4rQ1r |
 24-Apr-2023 |  16:17:03 |  GBp | 20 | 8,066.00 |  XLON |  xea9qk4rQcO |
 24-Apr-2023 |  16:17:03 |  GBp | 25 | 8,066.00 |  XLON |  xea9qk4rQcQ |
 24-Apr-2023 |  16:17:03 |  GBp | 60 | 8,066.00 |  XLON |  xea9qk4rQcS |
 24-Apr-2023 |  16:17:21 |  GBp | 79 | 8,062.00 |  XLON |  xea9qk4rTNN |
 24-Apr-2023 |  16:18:00 |  GBp | 113 | 8,058.00 |  XLON |  xea9qk4rTgK |
 24-Apr-2023 |  16:19:47 |  GBp | 122 | 8,062.00 |  XLON |  xea9qk4rVw6 |
 24-Apr-2023 |  16:21:02 |  GBp | 6 | 8,058.00 |  XLON |  xea9qk4rUh4 |
 24-Apr-2023 |  16:21:02 |  GBp | 60 | 8,058.00 |  XLON |  xea9qk4rUh6 |
 24-Apr-2023 |  16:21:02 |  GBp | 111 | 8,058.00 |  XLON |  xea9qk4rUh8 |
 24-Apr-2023 |  16:21:02 |  GBp | 6 | 8,060.00 |  XLON |  xea9qk4rUgl |
 24-Apr-2023 |  16:21:02 |  GBp | 58 | 8,060.00 |  XLON |  xea9qk4rUgn |
 24-Apr-2023 |  16:21:04 |  GBp | 98 | 8,056.00 |  XLON |  xea9qk4rUks |
 24-Apr-2023 |  16:23:12 |  GBp | 121 | 8,050.00 |  XLON |  xea9qk4rGFr |
 24-Apr-2023 |  16:23:27 |  GBp | 143 | 8,048.00 |  XLON |  xea9qk4rGx2 |
 24-Apr-2023 |  16:24:08 |  GBp | 131 | 8,052.00 |  XLON |  xea9qk4rJUZ |
 24-Apr-2023 |  16:25:15 |  GBp | 42 | 8,050.00 |  XLON |  xea9qk4rI9R |
 24-Apr-2023 |  16:25:30 |  GBp | 50 | 8,050.00 |  XLON |  xea9qk4rIwW |
 24-Apr-2023 |  16:25:30 |  GBp | 22 | 8,050.00 |  XLON |  xea9qk4rIwY |
 24-Apr-2023 |  16:26:18 |  GBp | 37 | 8,050.00 |  XLON |  xea9qk4rLMh |
 24-Apr-2023 |  16:26:18 |  GBp | 9 | 8,050.00 |  XLON |  xea9qk4rLMj |
 24-Apr-2023 |  16:26:18 |  GBp | 10 | 8,050.00 |  XLON |  xea9qk4rLMl |
 24-Apr-2023 |  16:26:18 |  GBp | 85 | 8,050.00 |  XLON |  xea9qk4rLMn |
 24-Apr-2023 |  16:26:18 |  GBp | 88 | 8,050.00 |  XLON |  xea9qk4rLHg |
 24-Apr-2023 |  16:26:50 |  GBp | 34 | 8,050.00 |  XLON |  xea9qk4rLqb |
 24-Apr-2023 |  16:26:56 |  GBp | 114 | 8,048.00 |  XLON |  xea9qk4rLl4 |
 24-Apr-2023 |  16:27:17 |  GBp | 78 | 8,044.00 |  XLON |  xea9qk4rKGp |
 24-Apr-2023 |  16:55:08 |  GBp | 10,495 | 8,057.81 |  XLON |  2U0001IMIX-1 |
Â
Â
Â
Â
Â
Â
Â
Â
Â
Â
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Â