25 Jan 2018 17:26
Next plc
For immediate release
25 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 17,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.4567 pence per Share.
The highest price paid per Share was 5000p and the lowest price paid per Share was 4988p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 144,882,205 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price (Pence)
|
XLON | 13,096 | 4999.35p |
CHIX | 2,493 | 4999.74p |
BATE | 1,449 | 4999.91p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
143 | 5000 | BATE | 15:08:58 |
55 | 5000 | BATE | 15:07:07 |
72 | 5000 | BATE | 15:07:07 |
138 | 5000 | BATE | 15:05:12 |
324 | 5000 | BATE | 15:02:31 |
13 | 4999 | BATE | 14:49:49 |
99 | 4999 | BATE | 14:49:49 |
21 | 4999 | BATE | 14:49:49 |
127 | 5000 | BATE | 14:48:35 |
138 | 5000 | BATE | 10:36:37 |
142 | 5000 | BATE | 10:26:38 |
177 | 5000 | BATE | 09:09:30 |
127 | 5000 | CHIX | 15:08:58 |
59 | 5000 | CHIX | 15:08:58 |
57 | 5000 | CHIX | 15:07:24 |
157 | 5000 | CHIX | 15:07:07 |
168 | 5000 | CHIX | 15:05:12 |
21 | 4999 | CHIX | 15:02:31 |
50 | 4998 | CHIX | 15:02:31 |
50 | 4998 | CHIX | 15:02:31 |
276 | 5000 | CHIX | 15:02:31 |
89 | 4999 | CHIX | 14:50:21 |
48 | 4999 | CHIX | 14:50:21 |
117 | 5000 | CHIX | 14:50:04 |
132 | 5000 | CHIX | 14:48:35 |
122 | 5000 | CHIX | 13:46:39 |
122 | 5000 | CHIX | 13:34:10 |
125 | 5000 | CHIX | 10:36:37 |
127 | 5000 | CHIX | 10:29:28 |
196 | 5000 | CHIX | 10:26:38 |
144 | 4998 | CHIX | 10:21:47 |
162 | 5000 | CHIX | 10:21:46 |
107 | 5000 | CHIX | 09:09:30 |
37 | 5000 | CHIX | 09:09:30 |
39 | 5000 | XLON | 15:08:58 |
170 | 5000 | XLON | 15:08:58 |
125 | 5000 | XLON | 15:08:58 |
136 | 5000 | XLON | 15:08:58 |
275 | 5000 | XLON | 15:08:58 |
50 | 5000 | XLON | 15:07:17 |
62 | 4999 | XLON | 15:07:16 |
100 | 4999 | XLON | 15:07:08 |
139 | 4999 | XLON | 15:07:07 |
82 | 5000 | XLON | 15:07:07 |
157 | 5000 | XLON | 15:07:07 |
167 | 5000 | XLON | 15:05:12 |
98 | 5000 | XLON | 15:05:12 |
120 | 5000 | XLON | 15:05:12 |
34 | 5000 | XLON | 15:03:12 |
33 | 4999 | XLON | 15:02:31 |
94 | 4999 | XLON | 15:02:31 |
141 | 5000 | XLON | 15:02:31 |
169 | 5000 | XLON | 15:02:31 |
365 | 5000 | XLON | 15:02:31 |
30 | 5000 | XLON | 15:02:31 |
131 | 5000 | XLON | 14:57:19 |
10 | 4999 | XLON | 14:50:21 |
50 | 4999 | XLON | 14:50:21 |
39 | 4999 | XLON | 14:50:21 |
42 | 4999 | XLON | 14:50:21 |
147 | 5000 | XLON | 14:50:13 |
117 | 5000 | XLON | 14:50:13 |
150 | 5000 | XLON | 14:50:04 |
30 | 5000 | XLON | 14:49:49 |
43 | 5000 | XLON | 14:49:49 |
22 | 5000 | XLON | 14:49:49 |
29 | 5000 | XLON | 14:49:49 |
16 | 5000 | XLON | 14:49:49 |
10 | 4999 | XLON | 14:49:49 |
119 | 4999 | XLON | 14:49:49 |
141 | 5000 | XLON | 14:48:35 |
166 | 5000 | XLON | 13:46:40 |
10 | 5000 | XLON | 13:46:39 |
109 | 5000 | XLON | 13:46:39 |
91 | 5000 | XLON | 13:46:39 |
201 | 5000 | XLON | 13:46:39 |
149 | 5000 | XLON | 13:46:39 |
123 | 5000 | XLON | 13:34:10 |
46 | 5000 | XLON | 13:34:10 |
115 | 5000 | XLON | 13:34:10 |
180 | 5000 | XLON | 13:31:43 |
50 | 5000 | XLON | 10:31:52 |
658 | 5000 | XLON | 10:31:52 |
709 | 5000 | XLON | 10:31:52 |
1135 | 5000 | XLON | 10:31:52 |
319 | 5000 | XLON | 10:31:52 |
50 | 5000 | XLON | 10:31:52 |
1844 | 5000 | XLON | 10:31:52 |
607 | 4999 | XLON | 10:31:52 |
139 | 4999 | XLON | 10:31:52 |
146 | 5000 | XLON | 10:31:42 |
30 | 5000 | XLON | 10:31:42 |
49 | 5000 | XLON | 10:31:42 |
151 | 5000 | XLON | 10:31:42 |
75 | 5000 | XLON | 10:31:42 |
100 | 5000 | XLON | 10:29:28 |
53 | 5000 | XLON | 10:29:28 |
100 | 5000 | XLON | 10:29:28 |
123 | 5000 | XLON | 10:29:28 |
131 | 5000 | XLON | 10:26:38 |
115 | 5000 | XLON | 10:26:38 |
143 | 5000 | XLON | 10:26:38 |
21 | 5000 | XLON | 10:26:38 |
130 | 4997 | XLON | 10:23:08 |
158 | 4997 | XLON | 10:23:08 |
135 | 4992 | XLON | 10:22:57 |
63 | 4990 | XLON | 10:22:53 |
73 | 4990 | XLON | 10:22:53 |
33 | 4988 | XLON | 10:22:45 |
115 | 4988 | XLON | 10:22:45 |
100 | 4988 | XLON | 10:22:45 |
98 | 4996 | XLON | 10:22:08 |
27 | 4996 | XLON | 10:22:08 |
127 | 4998 | XLON | 10:21:47 |
147 | 5000 | XLON | 10:21:46 |
139 | 5000 | XLON | 09:22:11 |
131 | 5000 | XLON | 09:09:30 |
Next (NXT)