26 Mar 2019 07:00
Transaction in own securities
PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 495,609 shares (ISIN RU0009024277) at the volume weighted average price of 5,723.77 RUB per share, and the total number of 863,625 depositary receipts (ISIN US69343P1057) at the volume weighted average price of 88.94 USD per depositary receipt [1], during the period from 18 March 2019 to 22 March 2019 pursuant to the buy-back programme which was announced on 30 August 2018.
The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.
The breakdown of the purchases is contained in the schedule below.
Transaction date | Volume | Volume weighted average price | Trading Venue |
18-Mar-2019 | 25,600 | USD 87.13 | CBOE Europe |
18-Mar-2019 | 39,500 | USD 87.11 | London Stock Exchange |
18-Mar-2019 | 28,562 | RUB 5,626.00 | Moscow Exchange |
19-Mar-2019 | 68,060 | USD 87.62 | CBOE Europe |
19-Mar-2019 | 129,407 | USD 87.64 | London Stock Exchange |
19-Mar-2019 | 87,011 | RUB 5,634.03 | Moscow Exchange |
20-Mar-2019 | 74,613 | USD 89.08 | CBOE Europe |
20-Mar-2019 | 137,463 | USD 89.07 | London Stock Exchange |
20-Mar-2019 | 130,846 | RUB 5,728.95 | Moscow Exchange |
21-Mar-2019 | 61,128 | USD 90.12 | CBOE Europe |
21-Mar-2019 | 115,891 | USD 90.11 | London Stock Exchange |
21-Mar-2019 | 110,645 | RUB 5,750.89 | Moscow Exchange |
22-Mar-2019 | 73,567 | USD 89.63 | CBOE Europe |
22-Mar-2019 | 138,396 | USD 89.61 | London Stock Exchange |
22-Mar-2019 | 138,545 | RUB 5,773.74 | Moscow Exchange |
[1] One depositary receipt represents one common share.
LKOD.L (LKOD)