The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Net Asset Value(s)

24 Apr 2024 09:32

RNS Number : 8568L
SSgA SPDR ETFs Europe I PLC
24 April 2024
 

SSgA SPDR ETFs Europe I plc - Daily Fund Prices

 

 

 

 

 

 

 

Date:

24-April-24

 

 

 

 

 

 

Fund

Dealing Date

ISIN Code

 Shares in Issue

 Fund Base Currency

 Net Assets Base Currency 

 Class Local Currency

 Class Local Nav / Share

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

23/04/2024

IE00BC7GZW19

42153355

EUR

1249978170

EUR

29.6531

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF

23/04/2024

IE00BC7GZX26

3950583

USD

193824257

USD

49.0622

SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF

23/04/2024

IE00BCBJF711

9049506

GBP

259713033.1

GBP

28.6991

SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF

23/04/2024

IE00BYSZ6062

2388917

EUR

58146021.86

EUR

24.3399

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF

23/04/2024

IE00BZ0G8860

3349711

USD

87842842.97

USD

26.224

SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF

23/04/2024

IE00BYSZ5V04

4110550

USD

87156010.48

USD

21.203

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF

23/04/2024

IE00BYV12Y75

8665930

USD

250798147.7

USD

28.9407

SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc)

23/04/2024

IE00BJXRT706

26065

USD

4177118.53

MXN

2723.7409

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (Acc)

23/04/2024

IE00BJXRT698

4375910

USD

478963639.5

USD

109.4546

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF

23/04/2024

IE00B6YX5F63

10798285

EUR

549282570.1

EUR

50.8676

SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF

23/04/2024

IE00BC7GZJ81

1126069

USD

53628036.44

USD

47.6241

SPDR Bloomberg 1-5 Year Gilt UCITS ETF

23/04/2024

IE00B6YX5K17

9076803

GBP

435682702

GBP

47.9996

SPDR Bloomberg 15+ Year Gilt UCITS ETF

23/04/2024

IE00B6YX5L24

8329634

GBP

320839035.8

GBP

38.5178

SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF

23/04/2024

IE00BS7K8821

812844

EUR

23395381.98

EUR

28.7821

SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF

23/04/2024

IE00BYSZ5R67

1771593

USD

47964876.47

USD

27.0744

SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF

23/04/2024

IE00BYSZ5T81

478000

USD

11925864.68

USD

24.9495

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF

23/04/2024

IE00B4613386

25097368

USD

1370337347

USD

54.6008

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)

23/04/2024

IE00BFWFPY67

1994944

USD

59520586.47

USD

29.8357

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR Hedge (Acc)

23/04/2024

IE00BK8JH525

4567733

USD

121922011.4

EUR

24.9505

SPDR Bloomberg Euro Aggregate Bond UCITS ETF

23/04/2024

IE00B41RYL63

9730082

EUR

524801776.6

EUR

53.936

SPDR Bloomberg Euro Corporate Bond UCITS ETF

23/04/2024

IE00B3T9LM79

14735490

EUR

771566072.5

EUR

52.3611

SPDR Bloomberg Euro Government Bond UCITS ETF

23/04/2024

IE00B3S5XW04

5326825

EUR

297792810.7

EUR

55.9044

SPDR Bloomberg Euro Government Bond UCITS ETF

23/04/2024

IE00BMYHQM42

38671760

EUR

960140196.2

EUR

24.8279

SPDR Bloomberg Euro High Yield Bond UCITS ETF

23/04/2024

IE00B6YX5M31

10287916

EUR

525526332.3

EUR

51.0819

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE00BF1QPK61

42052265

USD

1246381096

CHF

26.9847

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE00BF1QPL78

21538208

USD

597513868.6

EUR

25.932

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE00BF1QPJ56

2495101

USD

85553941.84

GBP

27.5777

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE00BKC94M46

5357570

USD

154494140.5

USD

28.8366

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE00B43QJJ40

13866007

USD

343188033.6

USD

24.7503

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE00BF1QPH33

30336406

USD

891135268.8

USD

29.3751

SPDR Bloomberg Sterling Corporate Bond UCITS ETF

23/04/2024

IE00B4694Z11

8554467

GBP

433269921.3

GBP

50.6484

SPDR Bloomberg U.S. Aggregate Bond UCITS ETF

23/04/2024

IE00B459R192

1428480

USD

131538695.6

USD

92.083

SPDR Bloomberg U.S. TIPS UCITS ETF

23/04/2024

IE00BZ0G8977

10829600

USD

304629067.4

USD

28.1293

SPDR Bloomberg U.S. Treasury Bond UCITS ETF

23/04/2024

IE00B44CND37

5554486

USD

524030470.5

USD

94.3436

SPDR Bloomberg UK Gilt UCITS ETF

23/04/2024

IE00B3W74078

8390099

GBP

363423032.8

GBP

43.3157

SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc)

23/04/2024

IE00BLF7VX27

253496786

USD

6824276985

USD

26.9206

SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF EUR Hdg Acc

23/04/2024

IE00BFY0GV36

9516907

USD

255957360.2

EUR

25.1402

SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF

23/04/2024

IE00B99FL386

3530228

USD

139819331.9

USD

39.6063

SPDR Dow Jones Global Real Estate UCITS ETF

23/04/2024

IE00B8GF1M35

7322795

USD

227467269.7

USD

31.0629

SPDR Dow Jones Global Real Estate UCITS ETF

23/04/2024

IE00BH4GR342

1801864

USD

31836683.92

USD

17.6687

SPDR EURO STOXX Low Volatility UCITS ETF

23/04/2024

IE00BFTWP510

500000

EUR

23638673.12

EUR

47.2773

SPDR FTSE EPRA Europe Ex UK Real Estate UCITS ETF

23/04/2024

IE00BSJCQV56

3563938

EUR

92424231.13

EUR

25.9332

SPDR FTSE UK All Share UCITS ETF

23/04/2024

IE00B7452L46

6577706

GBP

429564196.5

GBP

65.3061

SPDR FTSE UK All Share UCITS ETF (Dist)

23/04/2024

IE00BD5FCF91

13404484

GBP

70813799.4

GBP

5.2828

SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF

23/04/2024

IE00BJL36X53

3567863

USD

107293402

EUR

28.1101

SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF

23/04/2024

IE00BP46NG52

3214772

USD

85601845.06

USD

26.6277

SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE UCITS ETF

23/04/2024

IE00BQWJFQ70

35971954

USD

1159741372

USD

32.2402

SPDR MSCI ACWI IMI UCITS ETF

23/04/2024

IE00B3YLTY66

6380000

USD

1363741790

USD

213.7526

SPDR MSCI ACWI UCITS ETF

23/04/2024

IE00BF1B7389

21984012

USD

426276356.5

EUR

18.1252

SPDR MSCI ACWI UCITS ETF

23/04/2024

IE00BF1B7272

2396121

USD

52448541.62

USD

21.8889

SPDR MSCI ACWI UCITS ETF

23/04/2024

IE00B44Z5B48

13364747

USD

2802519331

USD

209.6949

SPDR MSCI EM Asia UCITS ETF

23/04/2024

IE00B466KX20

11620000

USD

823338006.1

USD

70.8553

SPDR MSCI Emerging Markets Small Cap UCITS ETF

23/04/2024

IE00B48X4842

2625000

USD

296400459.5

USD

112.9145

SPDR MSCI Emerging Markets UCITS ETF

23/04/2024

IE00B469F816

8475000

USD

500613805.8

USD

59.0695

SPDR MSCI EMU UCITS ETF

23/04/2024

IE00B910VR50

3060000

EUR

229072360.7

EUR

74.8602

SPDR MSCI Europe Communication Services UCITS ETF

23/04/2024

IE00BKWQ0N82

1250000

EUR

77363346.1

EUR

61.8907

SPDR MSCI Europe Consumer Discretionary UCITS ETF

23/04/2024

IE00BKWQ0C77

737500

EUR

134727485.2

EUR

182.6813

SPDR MSCI Europe Consumer Staples UCITS ETF

23/04/2024

IE00BKWQ0D84

553500

EUR

118401476.9

EUR

213.9141

SPDR MSCI Europe Energy UCITS ETF

23/04/2024

IE00BKWQ0F09

5029500

EUR

1091316521

EUR

216.9831

SPDR MSCI Europe Financials UCITS ETF

23/04/2024

IE00BKWQ0G16

4050000

EUR

333182469.5

EUR

82.2673

SPDR MSCI Europe Health Care UCITS ETF

23/04/2024

IE00BKWQ0H23

2981500

EUR

648664747.2

EUR

217.5632

SPDR MSCI Europe Industrials UCITS ETF

23/04/2024

IE00BKWQ0J47

1002000

EUR

302502847.4

EUR

301.899

SPDR MSCI Europe Materials UCITS ETF

23/04/2024

IE00BKWQ0L68

1315000

EUR

403741271.5

EUR

307.0276

SPDR MSCI Europe Small Cap UCITS ETF

23/04/2024

IE00BKWQ0M75

730001

EUR

216393460.5

EUR

296.429

SPDR MSCI Europe Small Cap Value Weighted UCITS ETF

23/04/2024

IE00BSPLC298

3730000

EUR

178862690.6

EUR

47.9525

SPDR MSCI Europe Technology UCITS ETF

23/04/2024

IE00BKWQ0K51

588000

EUR

78801272.02

EUR

134.0158

SPDR MSCI Europe UCITS ETF

23/04/2024

IE00BKWQ0Q14

852000

EUR

257781055.9

EUR

302.5599

SPDR MSCI Europe Utilities UCITS ETF

23/04/2024

IE00BKWQ0P07

700000

EUR

110051516.6

EUR

157.2165

SPDR MSCI Europe Value UCITS ETF

23/04/2024

IE00BSPLC306

500000

EUR

23872384.3

EUR

47.7448

SPDR MSCI Japan UCITS ETF

23/04/2024

IE00BZ0G8C04

506640

JPY

5592154762

EUR

66.6531

SPDR MSCI Japan UCITS ETF

23/04/2024

IE00BZ0G8B96

8452572

JPY

75176739168

JPY

8893.9484

SPDR MSCI USA Small Cap Value Weighted UCITS ETF

23/04/2024

IE00BSPLC413

7800000

USD

479617513.1

USD

61.4894

SPDR MSCI USA Value UCITS ETF

23/04/2024

IE00BSPLC520

2100000

USD

124009987.9

USD

59.0524

SPDR MSCI World Communication Services UCITS ETF

23/04/2024

IE00BYTRRG40

1090458

USD

57206872.37

USD

52.4613

SPDR MSCI World Consumer Discretionary UCITS ETF

23/04/2024

IE00BYTRR640

684866

USD

46098991.29

USD

67.311

SPDR MSCI World Consumer Staples UCITS ETF

23/04/2024

IE00BYTRR756

2052897

USD

92629606.75

USD

45.1214

SPDR MSCI World Energy UCITS ETF

23/04/2024

IE00BYTRR863

10886519

USD

584760472.8

USD

53.7142

SPDR MSCI World Financials UCITS ETF

23/04/2024

IE00BYTRR970

4622196

USD

287861040.9

USD

62.278

SPDR MSCI World Health Care UCITS ETF

23/04/2024

IE00BYTRRB94

9353348

USD

563601682.9

USD

60.2567

SPDR MSCI World Industrials UCITS ETF

23/04/2024

IE00BYTRRC02

2274766

USD

147801841.5

USD

64.9745

SPDR MSCI World Materials UCITS ETF

23/04/2024

IE00BYTRRF33

1707485

USD

104846767.7

USD

61.4042

SPDR MSCI World Small Cap UCITS ETF

23/04/2024

IE00BCBJG560

8120000

USD

802372007.6

USD

98.8143

SPDR MSCI World Technology UCITS ETF

23/04/2024

IE00BYTRRD19

4211747

USD

599088577.5

USD

142.2423

SPDR MSCI World UCITS ETF

23/04/2024

IE00BFY0GT14

165581659

USD

5766798678

USD

34.8275

SPDR MSCI World Utilities UCITS ETF

23/04/2024

IE00BYTRRH56

483680

USD

22864434.39

USD

47.2718

SPDR MSCI World Value UCITS ETF (Acc)

23/04/2024

IE00BJXRT813

1975000

USD

59820108.08

USD

30.2887

SPDR Refinitiv Global Convertible Bond UCITS ETF

23/04/2024

IE00BDT6FP91

12941223

USD

503073593.7

EUR

36.3374

SPDR Refinitiv Global Convertible Bond UCITS ETF

23/04/2024

IE00BNH72088

13997394

USD

635671672.4

USD

45.4136

SPDR Refinitiv Global Convertible Bond UCITS ETF CHF Hdg (Acc)

23/04/2024

IE00BDT6FS23

3026584

USD

116042056.4

CHF

34.9075

SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF

23/04/2024

IE00BJ38QD84

47500000

USD

2719292780

USD

57.2483

SPDR S&P Euro Dividend Aristocrats UCITS ETF

23/04/2024

IE00B5M1WJ87

39600000

EUR

938078850.2

EUR

23.6889

SPDR S&P 400 US Mid Cap UCITS ETF

23/04/2024

IE00B4YBJ215

21350000

USD

1886546515

USD

88.3628

SPDR S&P 500 ESG Leaders UCITS ETF

23/04/2024

IE00BH4GPZ28

65800000

USD

2352243336

USD

35.7484

SPDR S&P 500 Low Volatility UCITS ETF

23/04/2024

IE00B802KR88

1800000

USD

127726454.2

USD

70.9591

SPDR S&P 500 UCITS ETF

23/04/2024

IE00BYYW2V44

40939616

USD

549823233.7

EUR

12.5538

SPDR S&P 500 UCITS ETF

23/04/2024

IE00B6YX5C33

17482720

USD

8858115721

USD

506.6783

SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF

23/04/2024

IE00B6YX5B26

8800000

USD

116970022.6

USD

13.292

SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF

23/04/2024

IE00BYTH5T38

300000

EUR

6088935.32

EUR

20.2965

SPDR S&P Global Dividend Aristocrats ESG UCITS ETF

23/04/2024

IE00BYTH5S21

875000

USD

16487217.08

USD

18.8425

SPDR S&P Global Dividend Aristocrats UCITS ETF

23/04/2024

IE00B9CQXS71

33100000

USD

1021488209

USD

30.8607

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF

23/04/2024

IE00B9KNR336

3900000

USD

171261218.3

USD

43.9131

SPDR S&P U.S. Communication Services Select Sector UCITS ETF

23/04/2024

IE00BFWFPX50

4900000

USD

168756227.5

USD

34.44

SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM278

2150000

USD

108321513.2

USD

50.3821

SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM385

5200000

USD

198209689.4

USD

38.1172

SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)

23/04/2024

IE00B979GK47

6774749

USD

57990870.11

EUR

8.0014

SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM492

21850000

USD

793116359.1

USD

36.2982

SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM500

7600000

USD

361066693.7

USD

47.5088

SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM617

8900000

USD

379145502.1

USD

42.6006

SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM724

4600000

USD

240292726.9

USD

52.2375

SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM831

850000

USD

36365162.56

USD

42.7825

SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXM948

9890000

USD

1016957844

USD

102.8269

SPDR S&P U.S. UTILITIES SELECT SECTOR UCITS ETF

23/04/2024

IE00BWBXMB69

800000

USD

31838914.5

USD

39.7986

SPDR S&P UK Dividend Aristocrats UCITS ETF

23/04/2024

IE00B6S2Z822

10400000

GBP

103256401.4

GBP

9.9285

SPDR S&P US Dividend Aristocrats ESG UCITS ETF

23/04/2024

IE00BYTH5R14

1200000

USD

25057424.66

USD

20.8812

SPDR S&P US Dividend Aristocrats UCITS ETF

23/04/2024

IE00B6YX5D40

51248367

USD

3624838781

USD

70.7308

SPDR STOXX Europe 600 SRI UCITS ETF

23/04/2024

IE00BK5H8015

9600000

EUR

288038937.2

EUR

30.0041

SPDR Bloomberg China Treasury Bond UCITS ETF

23/04/2024

IE00B6YX5J02

404542

USD

11981841.49

USD

29.6183

SPDR Refinitiv Global Convertible Bond UCITS ETF USD Hdg (Dist)

23/04/2024

IE00BDT6FR16

213660

USD

6445021.86

USD

30.1649

SPDR Refinitiv Global Convertible Bond UCITS ETF GBP Hdg (Dist)

23/04/2024

IE00BDT6FT30

772917

USD

28166334.98

GBP

29.3092

SPDR MSCI Europe Climate Paris Aligned UCITS ETF

23/04/2024

IE00BYTH5487

100000

EUR

1195851.49

EUR

11.9585

SPDR MSCI USA Climate Paris Aligned UCITS ETF

23/04/2024

IE00BYTH5719

100000

USD

1159401.14

USD

11.594

SPDR MSCI World Climate Paris Aligned UCITS ETF

23/04/2024

IE00BYTH5594

400000

USD

4557601.33

USD

11.394

SPDR MSCI Japan Climate Paris Aligned UCITS ETF

23/04/2024

IE00BQQPV184

444000

JPY

579429580.8

JPY

1305.0216

SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF

23/04/2024

IE00BYTH5602

1660556

USD

54060367.8

EUR

30.4315

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF

23/04/2024

IE00BYTH5370

400000

USD

4397125.94

USD

10.9928

SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UCITS ETF

23/04/2024

IE00B6YX5H87

26299500

EUR

813436442.5

EUR

30.9297

SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF

23/04/2024

IE00BYTH5263

400000

USD

4129573.92

USD

10.3239

SPDR Bloomberg Global Aggregate Bond UCITS ETF

23/04/2024

IE000AQ7A2X6

1072929

USD

34840941.49

EUR

30.354

SPDR MSCI World UCITS ETF

23/04/2024

IE000BZ1HVL2

13222602

USD

157139255

EUR

11.1087

SPDR MSCI World UCITS ETF

23/04/2024

IE0005POVJH8

2448300

USD

33832019.58

GBP

11.114

SPDR S&P 500 UCITS ETF

23/04/2024

IE000XZSV718

230073720

USD

2816512784

USD

12.2418

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

23/04/2024

IE000IUNJSL2

44287

EUR

444665.39

EUR

10.0405

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

23/04/2024

IE000CLH1Z98

15985

EUR

150265.34

USD

10.0565

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

23/04/2024

IE000P4KWPY3

15985

EUR

150265.34

USD

10.0565

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

23/04/2024

IE0005HG1US8

12633

EUR

147644.92

GBP

10.0559

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVFZGZDRDGGDZG
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.