Sign In
Today 11:41
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO PLC |
(d) Date dealing undertaken: | 30 June 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosing today for PROLOGIS, INC. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Purchases | 1,918,154 | 8.9249 GBP | 8.7520 GBP |
10p ordinary | Sales | 1,916,882 | 8.9000 GBP | 8.7503 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | Reducing a short position | 51,119 | 8.7502 GBP |
10p ordinary | CFD | Reducing a short position | 72,216 | 8.7502 GBP |
10p ordinary | CFD | Increasing a long position | 3,927 | 8.7503 GBP |
10p ordinary | CFD | Reducing a short position | 1,210 | 8.7509 GBP |
10p ordinary | CFD | Reducing a short position | 430 | 8.7509 GBP |
10p ordinary | CFD | Reducing a short position | 237 | 8.7509 GBP |
10p ordinary | CFD | Reducing a short position | 362 | 8.7509 GBP |
10p ordinary | CFD | Reducing a short position | 128 | 8.7509 GBP |
10p ordinary | CFD | Closing a short position | 47,304 | 8.7520 GBP |
10p ordinary | CFD | Closing a long position | 8,698 | 8.7520 GBP |
10p ordinary | CFD | Reducing a long position | 13,798 | 8.7521 GBP |
10p ordinary | CFD | Closing a long position | 29,567 | 8.7521 GBP |
10p ordinary | CFD | Increasing a short position | 14,505 | 8.7522 GBP |
10p ordinary | CFD | Reducing a long position | 6,764 | 8.7522 GBP |
10p ordinary | CFD | Reducing a short position | 948 | 8.7582 GBP |
10p ordinary | CFD | Reducing a short position | 346 | 8.7582 GBP |
10p ordinary | CFD | Reducing a short position | 2,744 | 8.7586 GBP |
10p ordinary | CFD | Reducing a short position | 107 | 8.7586 GBP |
10p ordinary | CFD | Reducing a short position | 600 | 8.7586 GBP |
10p ordinary | CFD | Reducing a short position | 32 | 8.7595 GBP |
10p ordinary | CFD | Increasing a long position | 372 | 8.7599 GBP |
10p ordinary | CFD | Reducing a short position | 1,725 | 8.7620 GBP |
10p ordinary | CFD | Reducing a short position | 136 | 8.7620 GBP |
10p ordinary | CFD | Reducing a short position | 86 | 8.7620 GBP |
10p ordinary | CFD | Reducing a short position | 510 | 8.7620 GBP |
10p ordinary | CFD | Reducing a long position | 557 | 8.7624 GBP |
10p ordinary | CFD | Increasing a long position | 1,079 | 8.7626 GBP |
10p ordinary | CFD | Reducing a short position | 7,317 | 8.7632 GBP |
10p ordinary | CFD | Reducing a short position | 296 | 8.7632 GBP |
10p ordinary | CFD | Reducing a short position | 70 | 8.7632 GBP |
10p ordinary | CFD | Reducing a short position | 1,963 | 8.7632 GBP |
10p ordinary | CFD | Reducing a short position | 5,573 | 8.7636 GBP |
10p ordinary | CFD | Reducing a short position | 234 | 8.7636 GBP |
10p ordinary | CFD | Reducing a short position | 1,649 | 8.7636 GBP |
10p ordinary | CFD | Reducing a short position | 31,367 | 8.7641 GBP |
10p ordinary | CFD | Reducing a short position | 1,411 | 8.7641 GBP |
10p ordinary | CFD | Reducing a short position | 331 | 8.7641 GBP |
10p ordinary | CFD | Reducing a short position | 9,223 | 8.7641 GBP |
10p ordinary | CFD | Reducing a short position | 140 | 8.7641 GBP |
10p ordinary | CFD | Reducing a short position | 5,697 | 8.7661 GBP |
10p ordinary | CFD | Reducing a short position | 221 | 8.7661 GBP |
10p ordinary | CFD | Reducing a short position | 1,530 | 8.7661 GBP |
10p ordinary | CFD | Increasing a long position | 3,243 | 8.7693 GBP |
10p ordinary | CFD | Closing a short position | 6,721 | 8.7727 GBP |
10p ordinary | CFD | Closing a short position | 7,381 | 8.7727 GBP |
10p ordinary | CFD | Closing a short position | 7,046 | 8.7727 GBP |
10p ordinary | CFD | Reducing a short position | 67 | 8.7727 GBP |
10p ordinary | CFD | Closing a short position | 6,710 | 8.7727 GBP |
10p ordinary | CFD | Reducing a short position | 65 | 8.7777 GBP |
10p ordinary | CFD | Reducing a short position | 15 | 8.7777 GBP |
10p ordinary | CFD | Reducing a short position | 262 | 8.7777 GBP |
10p ordinary | CFD | Reducing a short position | 258 | 8.7778 GBP |
10p ordinary | CFD | Reducing a short position | 31 | 8.7778 GBP |
10p ordinary | CFD | Reducing a short position | 253 | 8.7778 GBP |
10p ordinary | CFD | Reducing a short position | 101 | 8.7787 GBP |
10p ordinary | CFD | Reducing a short position | 2 | 8.7787 GBP |
10p ordinary | CFD | Reducing a short position | 48 | 8.7787 GBP |
10p ordinary | CFD | Reducing a short position | 1,742 | 8.7794 GBP |
10p ordinary | CFD | Reducing a short position | 75 | 8.7794 GBP |
10p ordinary | CFD | Reducing a short position | 16 | 8.7794 GBP |
10p ordinary | CFD | Reducing a short position | 513 | 8.7794 GBP |
10p ordinary | CFD | Opening a long position | 8,698 | 8.7797 GBP |
10p ordinary | CFD | Increasing a short position | 99,986 | 8.7830 GBP |
10p ordinary | CFD | Opening a short position | 10,148 | 8.7840 GBP |
10p ordinary | CFD | Reducing a short position | 718 | 8.7857 GBP |
10p ordinary | CFD | Reducing a short position | 50 | 8.7857 GBP |
10p ordinary | CFD | Reducing a short position | 6 | 8.7857 GBP |
10p ordinary | CFD | Reducing a short position | 513 | 8.7857 GBP |
10p ordinary | CFD | Reducing a short position | 82 | 8.7867 GBP |
10p ordinary | CFD | Reducing a short position | 14 | 8.7867 GBP |
10p ordinary | CFD | Reducing a short position | 1,306 | 8.7884 GBP |
10p ordinary | CFD | Reducing a short position | 336 | 8.7901 GBP |
10p ordinary | CFD | Opening a short position | 5,901 | 8.7902 GBP |
10p ordinary | CFD | Increasing a short position | 7,282 | 8.7902 GBP |
10p ordinary | CFD | Opening a short position | 3,770 | 8.7902 GBP |
10p ordinary | CFD | Increasing a short position | 12,178 | 8.7902 GBP |
10p ordinary | CFD | Increasing a short position | 11,019 | 8.7902 GBP |
10p ordinary | CFD | Increasing a short position | 27,434 | 8.7902 GBP |
10p ordinary | CFD | Increasing a long position | 4,339 | 8.8024 GBP |
10p ordinary | CFD | Reducing a short position | 232,385 | 8.8056 GBP |
10p ordinary | CFD | Increasing a long position | 5,508 | 8.8063 GBP |
10p ordinary | CFD | Reducing a short position | 63 | 8.8087 GBP |
10p ordinary | CFD | Reducing a short position | 25 | 8.8087 GBP |
10p ordinary | CFD | Opening a long position | 29,567 | 8.8125 GBP |
10p ordinary | CFD | Reducing a short position | 36,918 | 8.8141 GBP |
10p ordinary | CFD | Increasing a short position | 2,036 | 8.8184 GBP |
10p ordinary | CFD | Closing a short position | 15,394 | 8.8192 GBP |
10p ordinary | CFD | Opening a long position | 208 | 8.8204 GBP |
10p ordinary | CFD | Increasing a short position | 182,331 | 8.8218 GBP |
10p ordinary | CFD | Reducing a short position | 1,544 | 8.8245 GBP |
10p ordinary | CFD | Reducing a short position | 1,737 | 8.8248 GBP |
10p ordinary | CFD | Reducing a short position | 74 | 8.8248 GBP |
10p ordinary | CFD | Reducing a short position | 15 | 8.8248 GBP |
10p ordinary | CFD | Reducing a short position | 512 | 8.8248 GBP |
10p ordinary | CFD | Increasing a long position | 722 | 8.8256 GBP |
10p ordinary | CFD | Increasing a long position | 1,207 | 8.8268 GBP |
10p ordinary | CFD | Opening a short position | 2,829 | 8.8275 GBP |
10p ordinary | CFD | Increasing a short position | 9,136 | 8.8275 GBP |
10p ordinary | CFD | Increasing a short position | 8,267 | 8.8275 GBP |
10p ordinary | CFD | Opening a short position | 4,427 | 8.8275 GBP |
10p ordinary | CFD | Increasing a short position | 5,463 | 8.8275 GBP |
10p ordinary | CFD | Increasing a short position | 20,582 | 8.8275 GBP |
10p ordinary | CFD | Reducing a short position | 519 | 8.8406 GBP |
10p ordinary | CFD | Reducing a short position | 7 | 8.8406 GBP |
10p ordinary | CFD | Reducing a short position | 19 | 8.8406 GBP |
10p ordinary | CFD | Reducing a long position | 7,306 | 8.8421 GBP |
10p ordinary | CFD | Increasing a long position | 18,288 | 8.8505 GBP |
10p ordinary | CFD | Reducing a short position | 459 | 8.8565 GBP |
10p ordinary | CFD | Reducing a short position | 16 | 8.8565 GBP |
10p ordinary | CFD | Reducing a short position | 155 | 8.8565 GBP |
10p ordinary | CFD | Reducing a short position | 148 | 8.8584 GBP |
10p ordinary | CFD | Reducing a short position | 8 | 8.8584 GBP |
10p ordinary | CFD | Reducing a short position | 11 | 8.8584 GBP |
10p ordinary | CFD | Reducing a short position | 2,690 | 8.8614 GBP |
10p ordinary | CFD | Reducing a short position | 120 | 8.8614 GBP |
10p ordinary | CFD | Reducing a short position | 26 | 8.8614 GBP |
10p ordinary | CFD | Reducing a short position | 791 | 8.8614 GBP |
10p ordinary | CFD | Reducing a short position | 462 | 8.8641 GBP |
10p ordinary | CFD | Reducing a short position | 17 | 8.8641 GBP |
10p ordinary | CFD | Reducing a short position | 116 | 8.8641 GBP |
10p ordinary | CFD | Reducing a short position | 147 | 8.8738 GBP |
10p ordinary | CFD | Reducing a short position | 3 | 8.8738 GBP |
10p ordinary | CFD | Reducing a short position | 28 | 8.8738 GBP |
10p ordinary | CFD | Reducing a short position | 9 | 8.8743 GBP |
10p ordinary | CFD | Reducing a short position | 7 | 8.8743 GBP |
10p ordinary | CFD | Reducing a short position | 17 | 8.8743 GBP |
10p ordinary | CFD | Reducing a short position | 48 | 8.8747 GBP |
10p ordinary | CFD | Reducing a short position | 14 | 8.8747 GBP |
10p ordinary | CFD | Reducing a short position | 5,596 | 8.8776 GBP |
10p ordinary | CFD | Reducing a short position | 58 | 8.8787 GBP |
10p ordinary | CFD | Reducing a short position | 32 | 8.8787 GBP |
10p ordinary | CFD | Reducing a short position | 41,454 | 8.8798 GBP |
10p ordinary | CFD | Reducing a short position | 62 | 8.8807 GBP |
10p ordinary | CFD | Reducing a short position | 12 | 8.8807 GBP |
10p ordinary | CFD | Reducing a short position | 821 | 8.8844 GBP |
10p ordinary | CFD | Reducing a short position | 37 | 8.8844 GBP |
10p ordinary | CFD | Reducing a short position | 8 | 8.8844 GBP |
10p ordinary | CFD | Reducing a short position | 241 | 8.8844 GBP |
10p ordinary | CFD | Reducing a short position | 73 | 8.8867 GBP |
10p ordinary | CFD | Reducing a short position | 6 | 8.8867 GBP |
10p ordinary | CFD | Reducing a short position | 4 | 8.8867 GBP |
10p ordinary | CFD | Reducing a short position | 22 | 8.8867 GBP |
10p ordinary | CFD | Reducing a short position | 13 | 8.8917 GBP |
10p ordinary | CFD | Reducing a long position | 760 | 8.8932 GBP |
10p ordinary | CFD | Increasing a long position | 1,380 | 8.8999 GBP |
10p ordinary | CFD | Opening a short position | 15,394 | 8.9011 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 01 July 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Segro (SGRO)
Follow the stocks
