Sign In
Today 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | EASYJET PLC |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 25 June 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN GB00B7KR2P84 27 2/7p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 180,941 | 0.02 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 6,000,268 | 0.79 | 1,206,392 | 0.15 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 6,181,209 | 0.81 | 1,206,392 | 0.15 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 4 | 5.5800 GBP |
Common | Buy Transaction | 750 | 5.6000 GBP |
Common | Buy Transaction | 491 | 5.6020 GBP |
Common | Buy Transaction | 5,584 | 5.6100 GBP |
Common | Buy Transaction | 644 | 5.6140 GBP |
Common | Buy Transaction | 390 | 5.6320 GBP |
Common | Buy Transaction | 696 | 5.6340 GBP |
Common | Buy Transaction | 469 | 5.6360 GBP |
Common | Buy Transaction | 500 | 5.6360 GBP |
Common | Buy Transaction | 433 | 5.6360 GBP |
Common | Buy Transaction | 1,030 | 5.6400 GBP |
Common | Buy Transaction | 342 | 5.6420 GBP |
Common | Buy Transaction | 500 | 5.6420 GBP |
Common | Buy Transaction | 603 | 5.6420 GBP |
Common | Buy Transaction | 468 | 5.6420 GBP |
Common | Buy Transaction | 583 | 5.6440 GBP |
Common | Buy Transaction | 900 | 5.6440 GBP |
Common | Buy Transaction | 477 | 5.6440 GBP |
Common | Buy Transaction | 269 | 5.6440 GBP |
Common | Buy Transaction | 603 | 5.6480 GBP |
Common | Buy Transaction | 665 | 5.6480 GBP |
Common | Buy Transaction | 3,516 | 5.6500 GBP |
Common | Buy Transaction | 656 | 5.6520 GBP |
Common | Buy Transaction | 210 | 5.6520 GBP |
Common | Buy Transaction | 684 | 5.6520 GBP |
Common | Buy Transaction | 26 | 5.6538 GBP |
Common | Buy Transaction | 38 | 5.6539 GBP |
Common | Buy Transaction | 428 | 5.6540 GBP |
Common | Buy Transaction | 522 | 5.6540 GBP |
Common | Buy Transaction | 447 | 5.6560 GBP |
Common | Buy Transaction | 467 | 5.6560 GBP |
Common | Buy Transaction | 1,080 | 5.6560 GBP |
Common | Buy Transaction | 603 | 5.6560 GBP |
Common | Buy Transaction | 468 | 5.6580 GBP |
Common | Buy Transaction | 2,703 | 5.6580 GBP |
Common | Buy Transaction | 2,297 | 5.6580 GBP |
Common | Buy Transaction | 2,968 | 5.6600 GBP |
Common | Buy Transaction | 975 | 5.6620 GBP |
Common | Buy Transaction | 18 | 5.6639 GBP |
Common | Buy Transaction | 603 | 5.6640 GBP |
Common | Buy Transaction | 369 | 5.6660 GBP |
Common | Buy Transaction | 1,315 | 5.6660 GBP |
Common | Buy Transaction | 4,167 | 5.6700 GBP |
Common | Buy Transaction | 352 | 5.6720 GBP |
Common | Buy Transaction | 447 | 5.6720 GBP |
Common | Buy Transaction | 466 | 5.6720 GBP |
Common | Buy Transaction | 351 | 5.6740 GBP |
Common | Buy Transaction | 1,206 | 5.6740 GBP |
Common | Buy Transaction | 863 | 5.6740 GBP |
Common | Buy Transaction | 2,046 | 5.6740 GBP |
Common | Buy Transaction | 3,045 | 5.6740 GBP |
Common | Buy Transaction | 367 | 5.6740 GBP |
Common | Buy Transaction | 152 | 5.6740 GBP |
Common | Buy Transaction | 224 | 5.6760 GBP |
Common | Buy Transaction | 2,740 | 5.6760 GBP |
Common | Buy Transaction | 841 | 5.6760 GBP |
Common | Buy Transaction | 146 | 5.6760 GBP |
Common | Buy Transaction | 204 | 5.6780 GBP |
Common | Buy Transaction | 4,248 | 5.6780 GBP |
Common | Buy Transaction | 8,498 | 5.6780 GBP |
Common | Buy Transaction | 990 | 5.6780 GBP |
Common | Buy Transaction | 746 | 5.6780 GBP |
Common | Buy Transaction | 97 | 5.6780 GBP |
Common | Buy Transaction | 431 | 5.6800 GBP |
Common | Buy Transaction | 432 | 5.6820 GBP |
Common | Buy Transaction | 11,085 | 5.6820 GBP |
Common | Buy Transaction | 429 | 5.6820 GBP |
Common | Buy Transaction | 1,206 | 5.6820 GBP |
Common | Buy Transaction | 259 | 5.6820 GBP |
Common | Buy Transaction | 240 | 5.6840 GBP |
Common | Buy Transaction | 252 | 5.6840 GBP |
Common | Buy Transaction | 32 | 5.6841 GBP |
Common | Buy Transaction | 234 | 5.6860 GBP |
Common | Buy Transaction | 499 | 5.6860 GBP |
Common | Buy Transaction | 447 | 5.6860 GBP |
Common | Buy Transaction | 55 | 5.6860 GBP |
Common | Buy Transaction | 286 | 5.6860 GBP |
Common | Buy Transaction | 378 | 5.6880 GBP |
Common | Buy Transaction | 1,835 | 5.6880 GBP |
Common | Buy Transaction | 1,899 | 5.6900 GBP |
Common | Buy Transaction | 230 | 5.6920 GBP |
Common | Buy Transaction | 6 | 5.6933 GBP |
Common | Buy Transaction | 507 | 5.6940 GBP |
Common | Buy Transaction | 772 | 5.6970 GBP |
Common | Buy Transaction | 515 | 5.7000 GBP |
Common | Buy Transaction | 387 | 5.7120 GBP |
Common | Buy Transaction | 24 | 5.7179 GBP |
Common | Buy Transaction | 413 | 5.7180 GBP |
Common | Buy Transaction | 603 | 5.7180 GBP |
Common | Buy Transaction | 500 | 5.7180 GBP |
Common | Buy Transaction | 620 | 5.7200 GBP |
Common | Buy Transaction | 480 | 5.7260 GBP |
Common | Buy Transaction | 489 | 5.7280 GBP |
Common | Buy Transaction | 447 | 5.7280 GBP |
Common | Buy Transaction | 1,511 | 5.7300 GBP |
Common | Buy Transaction | 447 | 5.7320 GBP |
Common | Buy Transaction | 831 | 5.7320 GBP |
Common | Buy Transaction | 1,100 | 5.7320 GBP |
Common | Buy Transaction | 369 | 5.7320 GBP |
Common | Buy Transaction | 371 | 5.7340 GBP |
Common | Buy Transaction | 391 | 5.7340 GBP |
Common | Buy Transaction | 446 | 5.7340 GBP |
Common | Buy Transaction | 338 | 5.7340 GBP |
Common | Buy Transaction | 9,043 | 5.7340 GBP |
Common | Buy Transaction | 785 | 5.7340 GBP |
Common | Buy Transaction | 947 | 5.7340 GBP |
Common | Buy Transaction | 724 | 5.7340 GBP |
Common | Buy Transaction | 289 | 5.7340 GBP |
Common | Buy Transaction | 639 | 5.7360 GBP |
Common | Buy Transaction | 500 | 5.7360 GBP |
Common | Buy Transaction | 338 | 5.7380 GBP |
Common | Buy Transaction | 244 | 5.7380 GBP |
Common | Buy Transaction | 284 | 5.7380 GBP |
Common | Buy Transaction | 294 | 5.7380 GBP |
Common | Buy Transaction | 860 | 5.7380 GBP |
Common | Buy Transaction | 894 | 5.7380 GBP |
Common | Buy Transaction | 694 | 5.7380 GBP |
Common | Buy Transaction | 142 | 5.7380 GBP |
Common | Buy Transaction | 1,003 | 5.7400 GBP |
Common | Buy Transaction | 372 | 5.7420 GBP |
Common | Buy Transaction | 716 | 5.7420 GBP |
Common | Buy Transaction | 13,732 | 5.7420 GBP |
Common | Buy Transaction | 250 | 5.7420 GBP |
Common | Buy Transaction | 6,373 | 5.7420 GBP |
Common | Buy Transaction | 509 | 5.7420 GBP |
Common | Buy Transaction | 3 | 5.7433 GBP |
Common | Buy Transaction | 426 | 5.7440 GBP |
Common | Buy Transaction | 638 | 5.7440 GBP |
Common | Buy Transaction | 100 | 5.7440 GBP |
Common | Buy Transaction | 202 | 5.7440 GBP |
Common | Buy Transaction | 2 | 5.7450 GBP |
Common | Buy Transaction | 597 | 5.7460 GBP |
Common | Buy Transaction | 840 | 5.7460 GBP |
Common | Buy Transaction | 488 | 5.7460 GBP |
Common | Buy Transaction | 336 | 5.7460 GBP |
Common | Buy Transaction | 4 | 5.7475 GBP |
Common | Buy Transaction | 4,595 | 5.7480 GBP |
Common | Buy Transaction | 382 | 5.7480 GBP |
Common | Buy Transaction | 39,782 | 5.7500 GBP |
Common | Buy Transaction | 7 | 5.7514 GBP |
Common | Buy Transaction | 112 | 5.7520 GBP |
Common | Buy Transaction | 281 | 5.7520 GBP |
Common | Buy Transaction | 705 | 5.7520 GBP |
Common | Buy Transaction | 424 | 5.7520 GBP |
Common | Buy Transaction | 603 | 5.7520 GBP |
Common | Buy Transaction | 493 | 5.7520 GBP |
Common | Buy Transaction | 48 | 5.7540 GBP |
Common | Buy Transaction | 912 | 5.7540 GBP |
Common | Buy Transaction | 546 | 5.7540 GBP |
Common | Buy Transaction | 3,602 | 5.7540 GBP |
Common | Buy Transaction | 1,228 | 5.7540 GBP |
Common | Buy Transaction | 1,360 | 5.7540 GBP |
Common | Buy Transaction | 132 | 5.7540 GBP |
Common | Buy Transaction | 84 | 5.7540 GBP |
Common | Buy Transaction | 127 | 5.7560 GBP |
Common | Buy Transaction | 334 | 5.7560 GBP |
Common | Buy Transaction | 489 | 5.7560 GBP |
Common | Buy Transaction | 387 | 5.7560 GBP |
Common | Buy Transaction | 5,615 | 5.7560 GBP |
Common | Buy Transaction | 278 | 5.7560 GBP |
Common | Buy Transaction | 2,248 | 5.7570 GBP |
Common | Buy Transaction | 154 | 5.7580 GBP |
Common | Buy Transaction | 1,530 | 5.7580 GBP |
Common | Buy Transaction | 616 | 5.7580 GBP |
Common | Buy Transaction | 4,246 | 5.7600 GBP |
Common | Buy Transaction | 67 | 5.7619 GBP |
Common | Buy Transaction | 211 | 5.7620 GBP |
Common | Buy Transaction | 296 | 5.7620 GBP |
Common | Buy Transaction | 692 | 5.7620 GBP |
Common | Buy Transaction | 456 | 5.7620 GBP |
Common | Buy Transaction | 466 | 5.7620 GBP |
Common | Buy Transaction | 481 | 5.7620 GBP |
Common | Buy Transaction | 1,011 | 5.7620 GBP |
Common | Buy Transaction | 1,735 | 5.7620 GBP |
Common | Buy Transaction | 424 | 5.7620 GBP |
Common | Buy Transaction | 309 | 5.7620 GBP |
Common | Buy Transaction | 239 | 5.7620 GBP |
Common | Buy Transaction | 69 | 5.7620 GBP |
Common | Buy Transaction | 83 | 5.7640 GBP |
Common | Buy Transaction | 456 | 5.7640 GBP |
Common | Buy Transaction | 363 | 5.7640 GBP |
Common | Buy Transaction | 528 | 5.7640 GBP |
Common | Buy Transaction | 635 | 5.7640 GBP |
Common | Buy Transaction | 848 | 5.7640 GBP |
Common | Buy Transaction | 9 | 5.7644 GBP |
Common | Buy Transaction | 2 | 5.7650 GBP |
Common | Buy Transaction | 489 | 5.7660 GBP |
Common | Buy Transaction | 257 | 5.7660 GBP |
Common | Buy Transaction | 544 | 5.7660 GBP |
Common | Buy Transaction | 387 | 5.7660 GBP |
Common | Buy Transaction | 447 | 5.7660 GBP |
Common | Buy Transaction | 632 | 5.7660 GBP |
Common | Buy Transaction | 1,870 | 5.7660 GBP |
Common | Buy Transaction | 543 | 5.7660 GBP |
Common | Buy Transaction | 493 | 5.7660 GBP |
Common | Buy Transaction | 846 | 5.7660 GBP |
Common | Buy Transaction | 596 | 5.7660 GBP |
Common | Buy Transaction | 471 | 5.7660 GBP |
Common | Buy Transaction | 456 | 5.7660 GBP |
Common | Buy Transaction | 168 | 5.7660 GBP |
Common | Buy Transaction | 296 | 5.7660 GBP |
Common | Buy Transaction | 1,269 | 5.7680 GBP |
Common | Buy Transaction | 473 | 5.7680 GBP |
Common | Buy Transaction | 254 | 5.7680 GBP |
Common | Buy Transaction | 1,023 | 5.7680 GBP |
Common | Buy Transaction | 1,183 | 5.7680 GBP |
Common | Buy Transaction | 2,015 | 5.7680 GBP |
Common | Buy Transaction | 596 | 5.7680 GBP |
Common | Buy Transaction | 506 | 5.7680 GBP |
Common | Buy Transaction | 486 | 5.7680 GBP |
Common | Buy Transaction | 461 | 5.7680 GBP |
Common | Buy Transaction | 336 | 5.7680 GBP |
Common | Buy Transaction | 487 | 5.7680 GBP |
Common | Buy Transaction | 357 | 5.7680 GBP |
Common | Buy Transaction | 74 | 5.7681 GBP |
Common | Buy Transaction | 32 | 5.7681 GBP |
Common | Buy Transaction | 14,537 | 5.7700 GBP |
Common | Buy Transaction | 107 | 5.7720 GBP |
Common | Buy Transaction | 131 | 5.7720 GBP |
Common | Buy Transaction | 397 | 5.7720 GBP |
Common | Buy Transaction | 456 | 5.7720 GBP |
Common | Buy Transaction | 4,506 | 5.7720 GBP |
Common | Buy Transaction | 5,840 | 5.7720 GBP |
Common | Buy Transaction | 534 | 5.7720 GBP |
Common | Buy Transaction | 603 | 5.7720 GBP |
Common | Buy Transaction | 423 | 5.7720 GBP |
Common | Buy Transaction | 84 | 5.7720 GBP |
Common | Buy Transaction | 3 | 5.7733 GBP |
Common | Buy Transaction | 168 | 5.7740 GBP |
Common | Buy Transaction | 351 | 5.7740 GBP |
Common | Buy Transaction | 458 | 5.7740 GBP |
Common | Buy Transaction | 523 | 5.7740 GBP |
Common | Buy Transaction | 553 | 5.7740 GBP |
Common | Buy Transaction | 1,353 | 5.7740 GBP |
Common | Buy Transaction | 5,980 | 5.7740 GBP |
Common | Buy Transaction | 917 | 5.7740 GBP |
Common | Buy Transaction | 522 | 5.7740 GBP |
Common | Buy Transaction | 367 | 5.7740 GBP |
Common | Buy Transaction | 479 | 5.7740 GBP |
Common | Buy Transaction | 204 | 5.7740 GBP |
Common | Buy Transaction | 79 | 5.7741 GBP |
Common | Buy Transaction | 7 | 5.7743 GBP |
Common | Buy Transaction | 82 | 5.7760 GBP |
Common | Buy Transaction | 204 | 5.7760 GBP |
Common | Buy Transaction | 369 | 5.7760 GBP |
Common | Buy Transaction | 374 | 5.7760 GBP |
Common | Buy Transaction | 439 | 5.7760 GBP |
Common | Buy Transaction | 614 | 5.7760 GBP |
Common | Buy Transaction | 352 | 5.7760 GBP |
Common | Buy Transaction | 739 | 5.7760 GBP |
Common | Buy Transaction | 377 | 5.7760 GBP |
Common | Buy Transaction | 422 | 5.7760 GBP |
Common | Buy Transaction | 447 | 5.7760 GBP |
Common | Buy Transaction | 457 | 5.7760 GBP |
Common | Buy Transaction | 1,067 | 5.7760 GBP |
Common | Buy Transaction | 5,580 | 5.7760 GBP |
Common | Buy Transaction | 603 | 5.7760 GBP |
Common | Buy Transaction | 61 | 5.7761 GBP |
Common | Buy Transaction | 483 | 5.7780 GBP |
Common | Buy Transaction | 843 | 5.7780 GBP |
Common | Buy Transaction | 1,098 | 5.7780 GBP |
Common | Buy Transaction | 584 | 5.7780 GBP |
Common | Buy Transaction | 1,555 | 5.7780 GBP |
Common | Buy Transaction | 4,496 | 5.7780 GBP |
Common | Buy Transaction | 696 | 5.7780 GBP |
Common | Buy Transaction | 527 | 5.7780 GBP |
Common | Buy Transaction | 844 | 5.7780 GBP |
Common | Buy Transaction | 12,959 | 5.7800 GBP |
Common | Buy Transaction | 167 | 5.7810 GBP |
Common | Buy Transaction | 131 | 5.7820 GBP |
Common | Buy Transaction | 272 | 5.7820 GBP |
Common | Buy Transaction | 352 | 5.7820 GBP |
Common | Buy Transaction | 894 | 5.7820 GBP |
Common | Buy Transaction | 351 | 5.7820 GBP |
Common | Buy Transaction | 426 | 5.7820 GBP |
Common | Buy Transaction | 3,385 | 5.7820 GBP |
Common | Buy Transaction | 404 | 5.7820 GBP |
Common | Buy Transaction | 379 | 5.7820 GBP |
Common | Buy Transaction | 603 | 5.7820 GBP |
Common | Buy Transaction | 239 | 5.7820 GBP |
Common | Buy Transaction | 358 | 5.7820 GBP |
Common | Buy Transaction | 308 | 5.7820 GBP |
Common | Buy Transaction | 291 | 5.7840 GBP |
Common | Buy Transaction | 336 | 5.7840 GBP |
Common | Buy Transaction | 376 | 5.7840 GBP |
Common | Buy Transaction | 243 | 5.7840 GBP |
Common | Buy Transaction | 636 | 5.7840 GBP |
Common | Buy Transaction | 333 | 5.7840 GBP |
Common | Buy Transaction | 398 | 5.7840 GBP |
Common | Buy Transaction | 603 | 5.7840 GBP |
Common | Buy Transaction | 11,760 | 5.7840 GBP |
Common | Buy Transaction | 1,192 | 5.7840 GBP |
Common | Buy Transaction | 537 | 5.7840 GBP |
Common | Buy Transaction | 754 | 5.7840 GBP |
Common | Buy Transaction | 367 | 5.7840 GBP |
Common | Buy Transaction | 257 | 5.7840 GBP |
Common | Buy Transaction | 197 | 5.7840 GBP |
Common | Buy Transaction | 369 | 5.7840 GBP |
Common | Buy Transaction | 1,463 | 5.7850 GBP |
Common | Buy Transaction | 9 | 5.7856 GBP |
Common | Buy Transaction | 57 | 5.7860 GBP |
Common | Buy Transaction | 62 | 5.7860 GBP |
Common | Buy Transaction | 344 | 5.7860 GBP |
Common | Buy Transaction | 389 | 5.7860 GBP |
Common | Buy Transaction | 394 | 5.7860 GBP |
Common | Buy Transaction | 207 | 5.7860 GBP |
Common | Buy Transaction | 464 | 5.7860 GBP |
Common | Buy Transaction | 479 | 5.7860 GBP |
Common | Buy Transaction | 547 | 5.7860 GBP |
Common | Buy Transaction | 592 | 5.7860 GBP |
Common | Buy Transaction | 1,297 | 5.7860 GBP |
Common | Buy Transaction | 4,910 | 5.7860 GBP |
Common | Buy Transaction | 883 | 5.7860 GBP |
Common | Buy Transaction | 403 | 5.7860 GBP |
Common | Buy Transaction | 446 | 5.7860 GBP |
Common | Buy Transaction | 421 | 5.7860 GBP |
Common | Buy Transaction | 396 | 5.7860 GBP |
Common | Buy Transaction | 146 | 5.7860 GBP |
Common | Buy Transaction | 106 | 5.7860 GBP |
Common | Buy Transaction | 28 | 5.7861 GBP |
Common | Buy Transaction | 8 | 5.7862 GBP |
Common | Buy Transaction | 603 | 5.7880 GBP |
Common | Buy Transaction | 1,226 | 5.7880 GBP |
Common | Buy Transaction | 978 | 5.7880 GBP |
Common | Buy Transaction | 1,195 | 5.7880 GBP |
Common | Buy Transaction | 456 | 5.7880 GBP |
Common | Buy Transaction | 431 | 5.7880 GBP |
Common | Buy Transaction | 702 | 5.7880 GBP |
Common | Buy Transaction | 422 | 5.7880 GBP |
Common | Buy Transaction | 352 | 5.7880 GBP |
Common | Buy Transaction | 122 | 5.7880 GBP |
Common | Buy Transaction | 7,789 | 5.7900 GBP |
Common | Buy Transaction | 72 | 5.7919 GBP |
Common | Buy Transaction | 237 | 5.7920 GBP |
Common | Buy Transaction | 337 | 5.7920 GBP |
Common | Buy Transaction | 377 | 5.7920 GBP |
Common | Buy Transaction | 407 | 5.7920 GBP |
Common | Buy Transaction | 497 | 5.7920 GBP |
Common | Buy Transaction | 271 | 5.7920 GBP |
Common | Buy Transaction | 421 | 5.7920 GBP |
Common | Buy Transaction | 942 | 5.7920 GBP |
Common | Buy Transaction | 501 | 5.7920 GBP |
Common | Buy Transaction | 1,166 | 5.7920 GBP |
Common | Buy Transaction | 4,130 | 5.7920 GBP |
Common | Buy Transaction | 1,354 | 5.7920 GBP |
Common | Buy Transaction | 1,339 | 5.7920 GBP |
Common | Buy Transaction | 283 | 5.7920 GBP |
Common | Buy Transaction | 4 | 5.7925 GBP |
Common | Buy Transaction | 800 | 5.7930 GBP |
Common | Buy Transaction | 6 | 5.7933 GBP |
Common | Buy Transaction | 101 | 5.7940 GBP |
Common | Buy Transaction | 476 | 5.7940 GBP |
Common | Buy Transaction | 496 | 5.7940 GBP |
Common | Buy Transaction | 368 | 5.7940 GBP |
Common | Buy Transaction | 408 | 5.7940 GBP |
Common | Buy Transaction | 4,670 | 5.7940 GBP |
Common | Buy Transaction | 2,334 | 5.7940 GBP |
Common | Buy Transaction | 907 | 5.7940 GBP |
Common | Buy Transaction | 94 | 5.7960 GBP |
Common | Buy Transaction | 419 | 5.7960 GBP |
Common | Buy Transaction | 494 | 5.7960 GBP |
Common | Buy Transaction | 1,229 | 5.7960 GBP |
Common | Buy Transaction | 1,350 | 5.7960 GBP |
Common | Buy Transaction | 368 | 5.7960 GBP |
Common | Buy Transaction | 456 | 5.7960 GBP |
Common | Buy Transaction | 351 | 5.7960 GBP |
Common | Buy Transaction | 89 | 5.7980 GBP |
Common | Buy Transaction | 164 | 5.7980 GBP |
Common | Buy Transaction | 338 | 5.7980 GBP |
Common | Buy Transaction | 368 | 5.7980 GBP |
Common | Buy Transaction | 388 | 5.7980 GBP |
Common | Buy Transaction | 474 | 5.7980 GBP |
Common | Buy Transaction | 1,030 | 5.7980 GBP |
Common | Buy Transaction | 631 | 5.7980 GBP |
Common | Buy Transaction | 937 | 5.7980 GBP |
Common | Buy Transaction | 456 | 5.7980 GBP |
Common | Buy Transaction | 421 | 5.7980 GBP |
Common | Buy Transaction | 447 | 5.7980 GBP |
Common | Buy Transaction | 342 | 5.7980 GBP |
Common | Buy Transaction | 82 | 5.7980 GBP |
Common | Buy Transaction | 45,322 | 5.8000 GBP |
Common | Buy Transaction | 37 | 5.8019 GBP |
Common | Buy Transaction | 232 | 5.8020 GBP |
Common | Buy Transaction | 894 | 5.8020 GBP |
Common | Buy Transaction | 477 | 5.8020 GBP |
Common | Buy Transaction | 251 | 5.8020 GBP |
Common | Buy Transaction | 256 | 5.8020 GBP |
Common | Buy Transaction | 331 | 5.8020 GBP |
Common | Buy Transaction | 456 | 5.8020 GBP |
Common | Buy Transaction | 501 | 5.8020 GBP |
Common | Buy Transaction | 526 | 5.8020 GBP |
Common | Buy Transaction | 4,044 | 5.8020 GBP |
Common | Buy Transaction | 2,172 | 5.8020 GBP |
Common | Buy Transaction | 3,337 | 5.8020 GBP |
Common | Buy Transaction | 8,420 | 5.8020 GBP |
Common | Buy Transaction | 6,189 | 5.8020 GBP |
Common | Buy Transaction | 579 | 5.8020 GBP |
Common | Buy Transaction | 554 | 5.8020 GBP |
Common | Buy Transaction | 1,048 | 5.8020 GBP |
Common | Buy Transaction | 628 | 5.8020 GBP |
Common | Buy Transaction | 2,412 | 5.8020 GBP |
Common | Buy Transaction | 249 | 5.8020 GBP |
Common | Buy Transaction | 493 | 5.8020 GBP |
Common | Buy Transaction | 393 | 5.8020 GBP |
Common | Buy Transaction | 338 | 5.8020 GBP |
Common | Buy Transaction | 466 | 5.8030 GBP |
Common | Buy Transaction | 59 | 5.8031 GBP |
Common | Buy Transaction | 346 | 5.8040 GBP |
Common | Buy Transaction | 366 | 5.8040 GBP |
Common | Buy Transaction | 421 | 5.8040 GBP |
Common | Buy Transaction | 456 | 5.8040 GBP |
Common | Buy Transaction | 388 | 5.8040 GBP |
Common | Buy Transaction | 623 | 5.8040 GBP |
Common | Buy Transaction | 2,740 | 5.8040 GBP |
Common | Buy Transaction | 447 | 5.8040 GBP |
Common | Buy Transaction | 342 | 5.8040 GBP |
Common | Buy Transaction | 629 | 5.8040 GBP |
Common | Buy Transaction | 449 | 5.8040 GBP |
Common | Buy Transaction | 424 | 5.8040 GBP |
Common | Buy Transaction | 344 | 5.8040 GBP |
Common | Buy Transaction | 299 | 5.8040 GBP |
Common | Buy Transaction | 102 | 5.8040 GBP |
Common | Buy Transaction | 12 | 5.8058 GBP |
Common | Buy Transaction | 47 | 5.8060 GBP |
Common | Buy Transaction | 272 | 5.8060 GBP |
Common | Buy Transaction | 554 | 5.8060 GBP |
Common | Buy Transaction | 372 | 5.8060 GBP |
Common | Buy Transaction | 1,115 | 5.8060 GBP |
Common | Buy Transaction | 728 | 5.8060 GBP |
Common | Buy Transaction | 528 | 5.8060 GBP |
Common | Buy Transaction | 233 | 5.8060 GBP |
Common | Buy Transaction | 346 | 5.8060 GBP |
Common | Buy Transaction | 109 | 5.8080 GBP |
Common | Buy Transaction | 204 | 5.8080 GBP |
Common | Buy Transaction | 324 | 5.8080 GBP |
Common | Buy Transaction | 574 | 5.8080 GBP |
Common | Buy Transaction | 2,395 | 5.8080 GBP |
Common | Buy Transaction | 516 | 5.8080 GBP |
Common | Buy Transaction | 211 | 5.8080 GBP |
Common | Buy Transaction | 287 | 5.8080 GBP |
Common | Buy Transaction | 8,016 | 5.8100 GBP |
Common | Buy Transaction | 352 | 5.8120 GBP |
Common | Buy Transaction | 561 | 5.8120 GBP |
Common | Buy Transaction | 1,690 | 5.8120 GBP |
Common | Buy Transaction | 924 | 5.8120 GBP |
Common | Buy Transaction | 343 | 5.8140 GBP |
Common | Buy Transaction | 447 | 5.8140 GBP |
Common | Buy Transaction | 377 | 5.8160 GBP |
Common | Buy Transaction | 447 | 5.8160 GBP |
Common | Buy Transaction | 70 | 5.8160 GBP |
Common | Buy Transaction | 603 | 5.8160 GBP |
Common | Buy Transaction | 288 | 5.8160 GBP |
Common | Buy Transaction | 348 | 5.8180 GBP |
Common | Buy Transaction | 519 | 5.8180 GBP |
Common | Buy Transaction | 510 | 5.8180 GBP |
Common | Buy Transaction | 2,021 | 5.8200 GBP |
Common | Buy Transaction | 381 | 5.8220 GBP |
Common | Buy Transaction | 511 | 5.8220 GBP |
Common | Buy Transaction | 1,130 | 5.8220 GBP |
Common | Buy Transaction | 2,218 | 5.8220 GBP |
Common | Buy Transaction | 349 | 5.8220 GBP |
Common | Buy Transaction | 603 | 5.8220 GBP |
Common | Buy Transaction | 431 | 5.8240 GBP |
Common | Buy Transaction | 456 | 5.8240 GBP |
Common | Buy Transaction | 521 | 5.8240 GBP |
Common | Buy Transaction | 528 | 5.8240 GBP |
Common | Buy Transaction | 2,221 | 5.8240 GBP |
Common | Buy Transaction | 1,315 | 5.8240 GBP |
Common | Buy Transaction | 552 | 5.8240 GBP |
Common | Buy Transaction | 429 | 5.8240 GBP |
Common | Buy Transaction | 7 | 5.8243 GBP |
Common | Buy Transaction | 397 | 5.8260 GBP |
Common | Buy Transaction | 587 | 5.8260 GBP |
Common | Buy Transaction | 1,067 | 5.8260 GBP |
Common | Buy Transaction | 100 | 5.8260 GBP |
Common | Buy Transaction | 523 | 5.8260 GBP |
Common | Buy Transaction | 456 | 5.8260 GBP |
Common | Buy Transaction | 126 | 5.8260 GBP |
Common | Buy Transaction | 36 | 5.8261 GBP |
Common | Buy Transaction | 754 | 5.8280 GBP |
Common | Buy Transaction | 500 | 5.8280 GBP |
Common | Buy Transaction | 16,728 | 5.8300 GBP |
Common | Buy Transaction | 362 | 5.8320 GBP |
Common | Buy Transaction | 536 | 5.8320 GBP |
Common | Buy Transaction | 4,550 | 5.8320 GBP |
Common | Buy Transaction | 603 | 5.8320 GBP |
Common | Buy Transaction | 523 | 5.8320 GBP |
Common | Buy Transaction | 508 | 5.8320 GBP |
Common | Buy Transaction | 139 | 5.8320 GBP |
Common | Buy Transaction | 501 | 5.8340 GBP |
Common | Buy Transaction | 1,350 | 5.8340 GBP |
Common | Buy Transaction | 364 | 5.8340 GBP |
Common | Buy Transaction | 37 | 5.8359 GBP |
Common | Buy Transaction | 349 | 5.8360 GBP |
Common | Buy Transaction | 1,465 | 5.8360 GBP |
Common | Buy Transaction | 368 | 5.8360 GBP |
Common | Buy Transaction | 486 | 5.8360 GBP |
Common | Buy Transaction | 366 | 5.8360 GBP |
Common | Buy Transaction | 96 | 5.8360 GBP |
Common | Buy Transaction | 312 | 5.8380 GBP |
Common | Buy Transaction | 500 | 5.8420 GBP |
Common | Buy Transaction | 177 | 6.5760 EUR |
Common | Buy Transaction | 1,000 | 6.6000 EUR |
Common | Buy Transaction | 242 | 6.7180 EUR |
Common | Buy Transaction | 262 | 6.7720 EUR |
Common | Sell Transaction | 647 | 5.5700 GBP |
Common | Sell Transaction | 603 | 5.5800 GBP |
Common | Sell Transaction | 447 | 5.5840 GBP |
Common | Sell Transaction | 447 | 5.5860 GBP |
Common | Sell Transaction | 446 | 5.5880 GBP |
Common | Sell Transaction | 347 | 5.5900 GBP |
Common | Sell Transaction | 352 | 5.5920 GBP |
Common | Sell Transaction | 358 | 5.5940 GBP |
Common | Sell Transaction | 603 | 5.5980 GBP |
Common | Sell Transaction | 700 | 5.5980 GBP |
Common | Sell Transaction | 2,750 | 5.6000 GBP |
Common | Sell Transaction | 471 | 5.6060 GBP |
Common | Sell Transaction | 171 | 5.6100 GBP |
Common | Sell Transaction | 436 | 5.6120 GBP |
Common | Sell Transaction | 500 | 5.6200 GBP |
Common | Sell Transaction | 262 | 5.6300 GBP |
Common | Sell Transaction | 3,274 | 5.6320 GBP |
Common | Sell Transaction | 1,033 | 5.6380 GBP |
Common | Sell Transaction | 66 | 5.6380 GBP |
Common | Sell Transaction | 3,727 | 5.6400 GBP |
Common | Sell Transaction | 342 | 5.6420 GBP |
Common | Sell Transaction | 467 | 5.6420 GBP |
Common | Sell Transaction | 502 | 5.6420 GBP |
Common | Sell Transaction | 1,040 | 5.6420 GBP |
Common | Sell Transaction | 569 | 5.6420 GBP |
Common | Sell Transaction | 363 | 5.6440 GBP |
Common | Sell Transaction | 1,960 | 5.6440 GBP |
Common | Sell Transaction | 234 | 5.6440 GBP |
Common | Sell Transaction | 62 | 5.6440 GBP |
Common | Sell Transaction | 157 | 5.6460 GBP |
Common | Sell Transaction | 379 | 5.6460 GBP |
Common | Sell Transaction | 447 | 5.6460 GBP |
Common | Sell Transaction | 487 | 5.6460 GBP |
Common | Sell Transaction | 2,020 | 5.6460 GBP |
Common | Sell Transaction | 568 | 5.6480 GBP |
Common | Sell Transaction | 603 | 5.6480 GBP |
Common | Sell Transaction | 3,605 | 5.6480 GBP |
Common | Sell Transaction | 447 | 5.6480 GBP |
Common | Sell Transaction | 5,198 | 5.6500 GBP |
Common | Sell Transaction | 228 | 5.6510 GBP |
Common | Sell Transaction | 262 | 5.6520 GBP |
Common | Sell Transaction | 447 | 5.6520 GBP |
Common | Sell Transaction | 341 | 5.6520 GBP |
Common | Sell Transaction | 2,050 | 5.6520 GBP |
Common | Sell Transaction | 434 | 5.6520 GBP |
Common | Sell Transaction | 508 | 5.6520 GBP |
Common | Sell Transaction | 88 | 5.6520 GBP |
Common | Sell Transaction | 78 | 5.6521 GBP |
Common | Sell Transaction | 6 | 5.6533 GBP |
Common | Sell Transaction | 66 | 5.6539 GBP |
Common | Sell Transaction | 273 | 5.6540 GBP |
Common | Sell Transaction | 308 | 5.6540 GBP |
Common | Sell Transaction | 1,298 | 5.6540 GBP |
Common | Sell Transaction | 95 | 5.6540 GBP |
Common | Sell Transaction | 2 | 5.6550 GBP |
Common | Sell Transaction | 9 | 5.6556 GBP |
Common | Sell Transaction | 232 | 5.6560 GBP |
Common | Sell Transaction | 920 | 5.6560 GBP |
Common | Sell Transaction | 3 | 5.6567 GBP |
Common | Sell Transaction | 8 | 5.6575 GBP |
Common | Sell Transaction | 109 | 5.6580 GBP |
Common | Sell Transaction | 370 | 5.6580 GBP |
Common | Sell Transaction | 116 | 5.6580 GBP |
Common | Sell Transaction | 142 | 5.6580 GBP |
Common | Sell Transaction | 37 | 5.6581 GBP |
Common | Sell Transaction | 2,609 | 5.6600 GBP |
Common | Sell Transaction | 76 | 5.6620 GBP |
Common | Sell Transaction | 10 | 5.6620 GBP |
Common | Sell Transaction | 149 | 5.6620 GBP |
Common | Sell Transaction | 3,460 | 5.6660 GBP |
Common | Sell Transaction | 646 | 5.6660 GBP |
Common | Sell Transaction | 298 | 5.6660 GBP |
Common | Sell Transaction | 431 | 5.6660 GBP |
Common | Sell Transaction | 356 | 5.6660 GBP |
Common | Sell Transaction | 343 | 5.6680 GBP |
Common | Sell Transaction | 554 | 5.6680 GBP |
Common | Sell Transaction | 604 | 5.6680 GBP |
Common | Sell Transaction | 639 | 5.6680 GBP |
Common | Sell Transaction | 375 | 5.6680 GBP |
Common | Sell Transaction | 431 | 5.6680 GBP |
Common | Sell Transaction | 36 | 5.6681 GBP |
Common | Sell Transaction | 4,192 | 5.6700 GBP |
Common | Sell Transaction | 71 | 5.6720 GBP |
Common | Sell Transaction | 412 | 5.6720 GBP |
Common | Sell Transaction | 447 | 5.6720 GBP |
Common | Sell Transaction | 537 | 5.6720 GBP |
Common | Sell Transaction | 2,055 | 5.6720 GBP |
Common | Sell Transaction | 1,493 | 5.6720 GBP |
Common | Sell Transaction | 439 | 5.6720 GBP |
Common | Sell Transaction | 493 | 5.6720 GBP |
Common | Sell Transaction | 46 | 5.6739 GBP |
Common | Sell Transaction | 28 | 5.6739 GBP |
Common | Sell Transaction | 381 | 5.6740 GBP |
Common | Sell Transaction | 223 | 5.6740 GBP |
Common | Sell Transaction | 308 | 5.6740 GBP |
Common | Sell Transaction | 358 | 5.6740 GBP |
Common | Sell Transaction | 603 | 5.6740 GBP |
Common | Sell Transaction | 4,930 | 5.6740 GBP |
Common | Sell Transaction | 264 | 5.6740 GBP |
Common | Sell Transaction | 199 | 5.6740 GBP |
Common | Sell Transaction | 37 | 5.6741 GBP |
Common | Sell Transaction | 34 | 5.6741 GBP |
Common | Sell Transaction | 347 | 5.6760 GBP |
Common | Sell Transaction | 2,750 | 5.6760 GBP |
Common | Sell Transaction | 256 | 5.6760 GBP |
Common | Sell Transaction | 603 | 5.6780 GBP |
Common | Sell Transaction | 714 | 5.6780 GBP |
Common | Sell Transaction | 1,400 | 5.6780 GBP |
Common | Sell Transaction | 347 | 5.6780 GBP |
Common | Sell Transaction | 307 | 5.6780 GBP |
Common | Sell Transaction | 8,774 | 5.6800 GBP |
Common | Sell Transaction | 846 | 5.6820 GBP |
Common | Sell Transaction | 1,500 | 5.6820 GBP |
Common | Sell Transaction | 599 | 5.6820 GBP |
Common | Sell Transaction | 498 | 5.6820 GBP |
Common | Sell Transaction | 478 | 5.6840 GBP |
Common | Sell Transaction | 905 | 5.6840 GBP |
Common | Sell Transaction | 44 | 5.6841 GBP |
Common | Sell Transaction | 501 | 5.6900 GBP |
Common | Sell Transaction | 382 | 5.6920 GBP |
Common | Sell Transaction | 950 | 5.6920 GBP |
Common | Sell Transaction | 3 | 5.6933 GBP |
Common | Sell Transaction | 766 | 5.6940 GBP |
Common | Sell Transaction | 1,400 | 5.6940 GBP |
Common | Sell Transaction | 507 | 5.6960 GBP |
Common | Sell Transaction | 355 | 5.6960 GBP |
Common | Sell Transaction | 4,993 | 5.6960 GBP |
Common | Sell Transaction | 349 | 5.6980 GBP |
Common | Sell Transaction | 559 | 5.6980 GBP |
Common | Sell Transaction | 584 | 5.6980 GBP |
Common | Sell Transaction | 1,000 | 5.6980 GBP |
Common | Sell Transaction | 916 | 5.6980 GBP |
Common | Sell Transaction | 501 | 5.7000 GBP |
Common | Sell Transaction | 1,168 | 5.7080 GBP |
Common | Sell Transaction | 734 | 5.7080 GBP |
Common | Sell Transaction | 1,802 | 5.7080 GBP |
Common | Sell Transaction | 2 | 5.7100 GBP |
Common | Sell Transaction | 500 | 5.7140 GBP |
Common | Sell Transaction | 500 | 5.7180 GBP |
Common | Sell Transaction | 177 | 5.7180 GBP |
Common | Sell Transaction | 1 | 5.7200 GBP |
Common | Sell Transaction | 248 | 5.7260 GBP |
Common | Sell Transaction | 1,362 | 5.7300 GBP |
Common | Sell Transaction | 111 | 5.7320 GBP |
Common | Sell Transaction | 196 | 5.7320 GBP |
Common | Sell Transaction | 476 | 5.7320 GBP |
Common | Sell Transaction | 1,100 | 5.7320 GBP |
Common | Sell Transaction | 89 | 5.7320 GBP |
Common | Sell Transaction | 93 | 5.7320 GBP |
Common | Sell Transaction | 333 | 5.7340 GBP |
Common | Sell Transaction | 1,443 | 5.7340 GBP |
Common | Sell Transaction | 465 | 5.7340 GBP |
Common | Sell Transaction | 1,069 | 5.7340 GBP |
Common | Sell Transaction | 894 | 5.7340 GBP |
Common | Sell Transaction | 539 | 5.7340 GBP |
Common | Sell Transaction | 2 | 5.7350 GBP |
Common | Sell Transaction | 342 | 5.7360 GBP |
Common | Sell Transaction | 2,675 | 5.7360 GBP |
Common | Sell Transaction | 446 | 5.7360 GBP |
Common | Sell Transaction | 603 | 5.7380 GBP |
Common | Sell Transaction | 339 | 5.7380 GBP |
Common | Sell Transaction | 906 | 5.7380 GBP |
Common | Sell Transaction | 426 | 5.7380 GBP |
Common | Sell Transaction | 282 | 5.7380 GBP |
Common | Sell Transaction | 2,487 | 5.7400 GBP |
Common | Sell Transaction | 17 | 5.7418 GBP |
Common | Sell Transaction | 41 | 5.7420 GBP |
Common | Sell Transaction | 447 | 5.7420 GBP |
Common | Sell Transaction | 487 | 5.7420 GBP |
Common | Sell Transaction | 726 | 5.7420 GBP |
Common | Sell Transaction | 1,000 | 5.7420 GBP |
Common | Sell Transaction | 354 | 5.7420 GBP |
Common | Sell Transaction | 284 | 5.7420 GBP |
Common | Sell Transaction | 463 | 5.7420 GBP |
Common | Sell Transaction | 104 | 5.7420 GBP |
Common | Sell Transaction | 118 | 5.7420 GBP |
Common | Sell Transaction | 33 | 5.7421 GBP |
Common | Sell Transaction | 28 | 5.7421 GBP |
Common | Sell Transaction | 4 | 5.7425 GBP |
Common | Sell Transaction | 126 | 5.7440 GBP |
Common | Sell Transaction | 123 | 5.7440 GBP |
Common | Sell Transaction | 163 | 5.7440 GBP |
Common | Sell Transaction | 618 | 5.7440 GBP |
Common | Sell Transaction | 1,356 | 5.7440 GBP |
Common | Sell Transaction | 2,310 | 5.7440 GBP |
Common | Sell Transaction | 552 | 5.7440 GBP |
Common | Sell Transaction | 2 | 5.7450 GBP |
Common | Sell Transaction | 119 | 5.7460 GBP |
Common | Sell Transaction | 244 | 5.7460 GBP |
Common | Sell Transaction | 237 | 5.7460 GBP |
Common | Sell Transaction | 357 | 5.7460 GBP |
Common | Sell Transaction | 457 | 5.7460 GBP |
Common | Sell Transaction | 1,625 | 5.7460 GBP |
Common | Sell Transaction | 338 | 5.7460 GBP |
Common | Sell Transaction | 311 | 5.7460 GBP |
Common | Sell Transaction | 53 | 5.7460 GBP |
Common | Sell Transaction | 3 | 5.7467 GBP |
Common | Sell Transaction | 573 | 5.7480 GBP |
Common | Sell Transaction | 374 | 5.7480 GBP |
Common | Sell Transaction | 830 | 5.7480 GBP |
Common | Sell Transaction | 1,307 | 5.7480 GBP |
Common | Sell Transaction | 447 | 5.7480 GBP |
Common | Sell Transaction | 352 | 5.7480 GBP |
Common | Sell Transaction | 172 | 5.7480 GBP |
Common | Sell Transaction | 107 | 5.7480 GBP |
Common | Sell Transaction | 4,814 | 5.7500 GBP |
Common | Sell Transaction | 342 | 5.7520 GBP |
Common | Sell Transaction | 376 | 5.7520 GBP |
Common | Sell Transaction | 1,137 | 5.7520 GBP |
Common | Sell Transaction | 571 | 5.7520 GBP |
Common | Sell Transaction | 1,605 | 5.7520 GBP |
Common | Sell Transaction | 493 | 5.7520 GBP |
Common | Sell Transaction | 3 | 5.7533 GBP |
Common | Sell Transaction | 21 | 5.7538 GBP |
Common | Sell Transaction | 456 | 5.7540 GBP |
Common | Sell Transaction | 478 | 5.7540 GBP |
Common | Sell Transaction | 633 | 5.7540 GBP |
Common | Sell Transaction | 3,406 | 5.7540 GBP |
Common | Sell Transaction | 2,248 | 5.7540 GBP |
Common | Sell Transaction | 1,090 | 5.7540 GBP |
Common | Sell Transaction | 1,887 | 5.7540 GBP |
Common | Sell Transaction | 354 | 5.7540 GBP |
Common | Sell Transaction | 489 | 5.7560 GBP |
Common | Sell Transaction | 447 | 5.7560 GBP |
Common | Sell Transaction | 1,123 | 5.7560 GBP |
Common | Sell Transaction | 386 | 5.7560 GBP |
Common | Sell Transaction | 424 | 5.7580 GBP |
Common | Sell Transaction | 960 | 5.7580 GBP |
Common | Sell Transaction | 141 | 5.7580 GBP |
Common | Sell Transaction | 106 | 5.7580 GBP |
Common | Sell Transaction | 2,248 | 5.7600 GBP |
Common | Sell Transaction | 6 | 5.7617 GBP |
Common | Sell Transaction | 52 | 5.7619 GBP |
Common | Sell Transaction | 176 | 5.7620 GBP |
Common | Sell Transaction | 377 | 5.7620 GBP |
Common | Sell Transaction | 862 | 5.7620 GBP |
Common | Sell Transaction | 877 | 5.7620 GBP |
Common | Sell Transaction | 766 | 5.7620 GBP |
Common | Sell Transaction | 3,505 | 5.7620 GBP |
Common | Sell Transaction | 308 | 5.7630 GBP |
Common | Sell Transaction | 6 | 5.7633 GBP |
Common | Sell Transaction | 151 | 5.7640 GBP |
Common | Sell Transaction | 153 | 5.7640 GBP |
Common | Sell Transaction | 341 | 5.7640 GBP |
Common | Sell Transaction | 188 | 5.7640 GBP |
Common | Sell Transaction | 243 | 5.7640 GBP |
Common | Sell Transaction | 313 | 5.7640 GBP |
Common | Sell Transaction | 558 | 5.7640 GBP |
Common | Sell Transaction | 1,093 | 5.7640 GBP |
Common | Sell Transaction | 2,486 | 5.7640 GBP |
Common | Sell Transaction | 1,750 | 5.7640 GBP |
Common | Sell Transaction | 707 | 5.7640 GBP |
Common | Sell Transaction | 637 | 5.7640 GBP |
Common | Sell Transaction | 437 | 5.7640 GBP |
Common | Sell Transaction | 459 | 5.7640 GBP |
Common | Sell Transaction | 439 | 5.7640 GBP |
Common | Sell Transaction | 424 | 5.7640 GBP |
Common | Sell Transaction | 374 | 5.7640 GBP |
Common | Sell Transaction | 314 | 5.7640 GBP |
Common | Sell Transaction | 137 | 5.7640 GBP |
Common | Sell Transaction | 254 | 5.7640 GBP |
Common | Sell Transaction | 207 | 5.7660 GBP |
Common | Sell Transaction | 439 | 5.7660 GBP |
Common | Sell Transaction | 447 | 5.7660 GBP |
Common | Sell Transaction | 1,205 | 5.7660 GBP |
Common | Sell Transaction | 998 | 5.7660 GBP |
Common | Sell Transaction | 293 | 5.7660 GBP |
Common | Sell Transaction | 541 | 5.7660 GBP |
Common | Sell Transaction | 216 | 5.7660 GBP |
Common | Sell Transaction | 76 | 5.7661 GBP |
Common | Sell Transaction | 3 | 5.7667 GBP |
Common | Sell Transaction | 83 | 5.7680 GBP |
Common | Sell Transaction | 109 | 5.7680 GBP |
Common | Sell Transaction | 423 | 5.7680 GBP |
Common | Sell Transaction | 473 | 5.7680 GBP |
Common | Sell Transaction | 394 | 5.7680 GBP |
Common | Sell Transaction | 175 | 5.7680 GBP |
Common | Sell Transaction | 587 | 5.7680 GBP |
Common | Sell Transaction | 894 | 5.7680 GBP |
Common | Sell Transaction | 48 | 5.7681 GBP |
Common | Sell Transaction | 3,965 | 5.7690 GBP |
Common | Sell Transaction | 5,752 | 5.7700 GBP |
Common | Sell Transaction | 20 | 5.7710 GBP |
Common | Sell Transaction | 142 | 5.7720 GBP |
Common | Sell Transaction | 237 | 5.7720 GBP |
Common | Sell Transaction | 352 | 5.7720 GBP |
Common | Sell Transaction | 367 | 5.7720 GBP |
Common | Sell Transaction | 397 | 5.7720 GBP |
Common | Sell Transaction | 512 | 5.7720 GBP |
Common | Sell Transaction | 346 | 5.7720 GBP |
Common | Sell Transaction | 897 | 5.7720 GBP |
Common | Sell Transaction | 1,571 | 5.7720 GBP |
Common | Sell Transaction | 8,742 | 5.7720 GBP |
Common | Sell Transaction | 6,920 | 5.7720 GBP |
Common | Sell Transaction | 603 | 5.7720 GBP |
Common | Sell Transaction | 598 | 5.7720 GBP |
Common | Sell Transaction | 423 | 5.7720 GBP |
Common | Sell Transaction | 403 | 5.7720 GBP |
Common | Sell Transaction | 174 | 5.7720 GBP |
Common | Sell Transaction | 59 | 5.7720 GBP |
Common | Sell Transaction | 14 | 5.7721 GBP |
Common | Sell Transaction | 13 | 5.7723 GBP |
Common | Sell Transaction | 3 | 5.7733 GBP |
Common | Sell Transaction | 116 | 5.7740 GBP |
Common | Sell Transaction | 546 | 5.7740 GBP |
Common | Sell Transaction | 323 | 5.7740 GBP |
Common | Sell Transaction | 403 | 5.7740 GBP |
Common | Sell Transaction | 1,269 | 5.7740 GBP |
Common | Sell Transaction | 523 | 5.7740 GBP |
Common | Sell Transaction | 973 | 5.7740 GBP |
Common | Sell Transaction | 940 | 5.7740 GBP |
Common | Sell Transaction | 1,247 | 5.7740 GBP |
Common | Sell Transaction | 362 | 5.7740 GBP |
Common | Sell Transaction | 609 | 5.7740 GBP |
Common | Sell Transaction | 589 | 5.7740 GBP |
Common | Sell Transaction | 217 | 5.7740 GBP |
Common | Sell Transaction | 42 | 5.7740 GBP |
Common | Sell Transaction | 2 | 5.7750 GBP |
Common | Sell Transaction | 389 | 5.7760 GBP |
Common | Sell Transaction | 449 | 5.7760 GBP |
Common | Sell Transaction | 447 | 5.7760 GBP |
Common | Sell Transaction | 3,815 | 5.7760 GBP |
Common | Sell Transaction | 423 | 5.7760 GBP |
Common | Sell Transaction | 393 | 5.7760 GBP |
Common | Sell Transaction | 348 | 5.7760 GBP |
Common | Sell Transaction | 338 | 5.7760 GBP |
Common | Sell Transaction | 476 | 5.7760 GBP |
Common | Sell Transaction | 213 | 5.7760 GBP |
Common | Sell Transaction | 351 | 5.7760 GBP |
Common | Sell Transaction | 78 | 5.7760 GBP |
Common | Sell Transaction | 38 | 5.7761 GBP |
Common | Sell Transaction | 61 | 5.7761 GBP |
Common | Sell Transaction | 6 | 5.7767 GBP |
Common | Sell Transaction | 353 | 5.7780 GBP |
Common | Sell Transaction | 358 | 5.7780 GBP |
Common | Sell Transaction | 1,809 | 5.7780 GBP |
Common | Sell Transaction | 618 | 5.7780 GBP |
Common | Sell Transaction | 584 | 5.7780 GBP |
Common | Sell Transaction | 1,433 | 5.7780 GBP |
Common | Sell Transaction | 500 | 5.7780 GBP |
Common | Sell Transaction | 6,126 | 5.7780 GBP |
Common | Sell Transaction | 326 | 5.7780 GBP |
Common | Sell Transaction | 602 | 5.7780 GBP |
Common | Sell Transaction | 422 | 5.7780 GBP |
Common | Sell Transaction | 36 | 5.7781 GBP |
Common | Sell Transaction | 12,871 | 5.7800 GBP |
Common | Sell Transaction | 7 | 5.7814 GBP |
Common | Sell Transaction | 447 | 5.7820 GBP |
Common | Sell Transaction | 457 | 5.7820 GBP |
Common | Sell Transaction | 487 | 5.7820 GBP |
Common | Sell Transaction | 527 | 5.7820 GBP |
Common | Sell Transaction | 2,926 | 5.7820 GBP |
Common | Sell Transaction | 2,005 | 5.7820 GBP |
Common | Sell Transaction | 834 | 5.7820 GBP |
Common | Sell Transaction | 363 | 5.7820 GBP |
Common | Sell Transaction | 328 | 5.7820 GBP |
Common | Sell Transaction | 29 | 5.7821 GBP |
Common | Sell Transaction | 3 | 5.7833 GBP |
Common | Sell Transaction | 43 | 5.7840 GBP |
Common | Sell Transaction | 240 | 5.7840 GBP |
Common | Sell Transaction | 151 | 5.7840 GBP |
Common | Sell Transaction | 363 | 5.7840 GBP |
Common | Sell Transaction | 543 | 5.7840 GBP |
Common | Sell Transaction | 3,341 | 5.7840 GBP |
Common | Sell Transaction | 1,570 | 5.7840 GBP |
Common | Sell Transaction | 1,042 | 5.7840 GBP |
Common | Sell Transaction | 377 | 5.7840 GBP |
Common | Sell Transaction | 524 | 5.7840 GBP |
Common | Sell Transaction | 207 | 5.7840 GBP |
Common | Sell Transaction | 384 | 5.7840 GBP |
Common | Sell Transaction | 47 | 5.7840 GBP |
Common | Sell Transaction | 42 | 5.7840 GBP |
Common | Sell Transaction | 54 | 5.7841 GBP |
Common | Sell Transaction | 2 | 5.7850 GBP |
Common | Sell Transaction | 47 | 5.7860 GBP |
Common | Sell Transaction | 132 | 5.7860 GBP |
Common | Sell Transaction | 182 | 5.7860 GBP |
Common | Sell Transaction | 187 | 5.7860 GBP |
Common | Sell Transaction | 222 | 5.7860 GBP |
Common | Sell Transaction | 504 | 5.7860 GBP |
Common | Sell Transaction | 844 | 5.7860 GBP |
Common | Sell Transaction | 934 | 5.7860 GBP |
Common | Sell Transaction | 949 | 5.7860 GBP |
Common | Sell Transaction | 3,570 | 5.7860 GBP |
Common | Sell Transaction | 846 | 5.7860 GBP |
Common | Sell Transaction | 786 | 5.7860 GBP |
Common | Sell Transaction | 383 | 5.7860 GBP |
Common | Sell Transaction | 368 | 5.7860 GBP |
Common | Sell Transaction | 343 | 5.7860 GBP |
Common | Sell Transaction | 661 | 5.7860 GBP |
Common | Sell Transaction | 636 | 5.7860 GBP |
Common | Sell Transaction | 481 | 5.7860 GBP |
Common | Sell Transaction | 118 | 5.7860 GBP |
Common | Sell Transaction | 221 | 5.7860 GBP |
Common | Sell Transaction | 48 | 5.7860 GBP |
Common | Sell Transaction | 46 | 5.7861 GBP |
Common | Sell Transaction | 41 | 5.7861 GBP |
Common | Sell Transaction | 339 | 5.7880 GBP |
Common | Sell Transaction | 354 | 5.7880 GBP |
Common | Sell Transaction | 883 | 5.7880 GBP |
Common | Sell Transaction | 704 | 5.7880 GBP |
Common | Sell Transaction | 1,065 | 5.7880 GBP |
Common | Sell Transaction | 742 | 5.7880 GBP |
Common | Sell Transaction | 341 | 5.7880 GBP |
Common | Sell Transaction | 482 | 5.7880 GBP |
Common | Sell Transaction | 894 | 5.7880 GBP |
Common | Sell Transaction | 61 | 5.7880 GBP |
Common | Sell Transaction | 7 | 5.7886 GBP |
Common | Sell Transaction | 5,226 | 5.7900 GBP |
Common | Sell Transaction | 92 | 5.7920 GBP |
Common | Sell Transaction | 182 | 5.7920 GBP |
Common | Sell Transaction | 156 | 5.7920 GBP |
Common | Sell Transaction | 437 | 5.7920 GBP |
Common | Sell Transaction | 447 | 5.7920 GBP |
Common | Sell Transaction | 616 | 5.7920 GBP |
Common | Sell Transaction | 11,575 | 5.7920 GBP |
Common | Sell Transaction | 504 | 5.7920 GBP |
Common | Sell Transaction | 389 | 5.7920 GBP |
Common | Sell Transaction | 359 | 5.7920 GBP |
Common | Sell Transaction | 253 | 5.7920 GBP |
Common | Sell Transaction | 8 | 5.7925 GBP |
Common | Sell Transaction | 9 | 5.7933 GBP |
Common | Sell Transaction | 291 | 5.7940 GBP |
Common | Sell Transaction | 501 | 5.7940 GBP |
Common | Sell Transaction | 2,360 | 5.7940 GBP |
Common | Sell Transaction | 167 | 5.7940 GBP |
Common | Sell Transaction | 194 | 5.7940 GBP |
Common | Sell Transaction | 2 | 5.7950 GBP |
Common | Sell Transaction | 119 | 5.7960 GBP |
Common | Sell Transaction | 197 | 5.7960 GBP |
Common | Sell Transaction | 237 | 5.7960 GBP |
Common | Sell Transaction | 499 | 5.7960 GBP |
Common | Sell Transaction | 504 | 5.7960 GBP |
Common | Sell Transaction | 447 | 5.7960 GBP |
Common | Sell Transaction | 707 | 5.7960 GBP |
Common | Sell Transaction | 5,125 | 5.7960 GBP |
Common | Sell Transaction | 958 | 5.7960 GBP |
Common | Sell Transaction | 603 | 5.7960 GBP |
Common | Sell Transaction | 378 | 5.7960 GBP |
Common | Sell Transaction | 363 | 5.7960 GBP |
Common | Sell Transaction | 346 | 5.7960 GBP |
Common | Sell Transaction | 326 | 5.7960 GBP |
Common | Sell Transaction | 186 | 5.7960 GBP |
Common | Sell Transaction | 9 | 5.7967 GBP |
Common | Sell Transaction | 493 | 5.7980 GBP |
Common | Sell Transaction | 3,940 | 5.7980 GBP |
Common | Sell Transaction | 421 | 5.7980 GBP |
Common | Sell Transaction | 542 | 5.7980 GBP |
Common | Sell Transaction | 241 | 5.7980 GBP |
Common | Sell Transaction | 477 | 5.7980 GBP |
Common | Sell Transaction | 447 | 5.7980 GBP |
Common | Sell Transaction | 417 | 5.7980 GBP |
Common | Sell Transaction | 11 | 5.7982 GBP |
Common | Sell Transaction | 24 | 5.7983 GBP |
Common | Sell Transaction | 8,708 | 5.8000 GBP |
Common | Sell Transaction | 140 | 5.8010 GBP |
Common | Sell Transaction | 6 | 5.8017 GBP |
Common | Sell Transaction | 41 | 5.8020 GBP |
Common | Sell Transaction | 894 | 5.8020 GBP |
Common | Sell Transaction | 366 | 5.8020 GBP |
Common | Sell Transaction | 842 | 5.8020 GBP |
Common | Sell Transaction | 892 | 5.8020 GBP |
Common | Sell Transaction | 825 | 5.8020 GBP |
Common | Sell Transaction | 499 | 5.8020 GBP |
Common | Sell Transaction | 588 | 5.8020 GBP |
Common | Sell Transaction | 836 | 5.8020 GBP |
Common | Sell Transaction | 164 | 5.8020 GBP |
Common | Sell Transaction | 26 | 5.8038 GBP |
Common | Sell Transaction | 156 | 5.8040 GBP |
Common | Sell Transaction | 301 | 5.8040 GBP |
Common | Sell Transaction | 361 | 5.8040 GBP |
Common | Sell Transaction | 772 | 5.8040 GBP |
Common | Sell Transaction | 421 | 5.8040 GBP |
Common | Sell Transaction | 358 | 5.8040 GBP |
Common | Sell Transaction | 388 | 5.8040 GBP |
Common | Sell Transaction | 503 | 5.8040 GBP |
Common | Sell Transaction | 1,206 | 5.8040 GBP |
Common | Sell Transaction | 623 | 5.8040 GBP |
Common | Sell Transaction | 2,290 | 5.8040 GBP |
Common | Sell Transaction | 3,014 | 5.8040 GBP |
Common | Sell Transaction | 1,114 | 5.8040 GBP |
Common | Sell Transaction | 527 | 5.8040 GBP |
Common | Sell Transaction | 462 | 5.8040 GBP |
Common | Sell Transaction | 357 | 5.8040 GBP |
Common | Sell Transaction | 337 | 5.8040 GBP |
Common | Sell Transaction | 484 | 5.8040 GBP |
Common | Sell Transaction | 217 | 5.8040 GBP |
Common | Sell Transaction | 379 | 5.8040 GBP |
Common | Sell Transaction | 199 | 5.8040 GBP |
Common | Sell Transaction | 4 | 5.8050 GBP |
Common | Sell Transaction | 64 | 5.8059 GBP |
Common | Sell Transaction | 379 | 5.8060 GBP |
Common | Sell Transaction | 222 | 5.8060 GBP |
Common | Sell Transaction | 474 | 5.8060 GBP |
Common | Sell Transaction | 489 | 5.8060 GBP |
Common | Sell Transaction | 312 | 5.8060 GBP |
Common | Sell Transaction | 377 | 5.8060 GBP |
Common | Sell Transaction | 517 | 5.8060 GBP |
Common | Sell Transaction | 3,045 | 5.8060 GBP |
Common | Sell Transaction | 503 | 5.8060 GBP |
Common | Sell Transaction | 358 | 5.8060 GBP |
Common | Sell Transaction | 328 | 5.8060 GBP |
Common | Sell Transaction | 631 | 5.8060 GBP |
Common | Sell Transaction | 526 | 5.8060 GBP |
Common | Sell Transaction | 912 | 5.8060 GBP |
Common | Sell Transaction | 341 | 5.8060 GBP |
Common | Sell Transaction | 321 | 5.8060 GBP |
Common | Sell Transaction | 378 | 5.8070 GBP |
Common | Sell Transaction | 353 | 5.8080 GBP |
Common | Sell Transaction | 603 | 5.8080 GBP |
Common | Sell Transaction | 820 | 5.8080 GBP |
Common | Sell Transaction | 1,966 | 5.8100 GBP |
Common | Sell Transaction | 227 | 5.8120 GBP |
Common | Sell Transaction | 447 | 5.8120 GBP |
Common | Sell Transaction | 970 | 5.8120 GBP |
Common | Sell Transaction | 603 | 5.8120 GBP |
Common | Sell Transaction | 338 | 5.8140 GBP |
Common | Sell Transaction | 603 | 5.8140 GBP |
Common | Sell Transaction | 455 | 5.8140 GBP |
Common | Sell Transaction | 357 | 5.8140 GBP |
Common | Sell Transaction | 7 | 5.8143 GBP |
Common | Sell Transaction | 70 | 5.8160 GBP |
Common | Sell Transaction | 538 | 5.8160 GBP |
Common | Sell Transaction | 473 | 5.8160 GBP |
Common | Sell Transaction | 353 | 5.8160 GBP |
Common | Sell Transaction | 341 | 5.8160 GBP |
Common | Sell Transaction | 700 | 5.8180 GBP |
Common | Sell Transaction | 361 | 5.8180 GBP |
Common | Sell Transaction | 342 | 5.8180 GBP |
Common | Sell Transaction | 1,528 | 5.8200 GBP |
Common | Sell Transaction | 7 | 5.8214 GBP |
Common | Sell Transaction | 437 | 5.8220 GBP |
Common | Sell Transaction | 381 | 5.8220 GBP |
Common | Sell Transaction | 456 | 5.8220 GBP |
Common | Sell Transaction | 370 | 5.8220 GBP |
Common | Sell Transaction | 3 | 5.8233 GBP |
Common | Sell Transaction | 361 | 5.8240 GBP |
Common | Sell Transaction | 367 | 5.8260 GBP |
Common | Sell Transaction | 603 | 5.8260 GBP |
Common | Sell Transaction | 523 | 5.8260 GBP |
Common | Sell Transaction | 443 | 5.8260 GBP |
Common | Sell Transaction | 233 | 5.8260 GBP |
Common | Sell Transaction | 373 | 5.8280 GBP |
Common | Sell Transaction | 419 | 5.8280 GBP |
Common | Sell Transaction | 499 | 5.8280 GBP |
Common | Sell Transaction | 500 | 5.8280 GBP |
Common | Sell Transaction | 1,018 | 5.8300 GBP |
Common | Sell Transaction | 84 | 5.8319 GBP |
Common | Sell Transaction | 82 | 5.8320 GBP |
Common | Sell Transaction | 2,705 | 5.8320 GBP |
Common | Sell Transaction | 2,983 | 5.8320 GBP |
Common | Sell Transaction | 719 | 5.8320 GBP |
Common | Sell Transaction | 418 | 5.8340 GBP |
Common | Sell Transaction | 720 | 5.8340 GBP |
Common | Sell Transaction | 354 | 5.8360 GBP |
Common | Sell Transaction | 447 | 5.8360 GBP |
Common | Sell Transaction | 802 | 5.8360 GBP |
Common | Sell Transaction | 2,470 | 5.8360 GBP |
Common | Sell Transaction | 418 | 5.8360 GBP |
Common | Sell Transaction | 751 | 5.8360 GBP |
Common | Sell Transaction | 556 | 5.8360 GBP |
Common | Sell Transaction | 121 | 5.8360 GBP |
Common | Sell Transaction | 3 | 5.8367 GBP |
Common | Sell Transaction | 355 | 5.8400 GBP |
Common | Sell Transaction | 365 | 5.8420 GBP |
Common | Sell Transaction | 453 | 5.8420 GBP |
Common | Sell Transaction | 293 | 5.8440 GBP |
Common | Sell Transaction | 474 | 5.8460 GBP |
Common | Sell Transaction | 500 | 5.8460 GBP |
Common | Sell Transaction | 384 | 6.5560 EUR |
Common | Sell Transaction | 177 | 6.5600 EUR |
Common | Sell Transaction | 100 | 6.6620 EUR |
Common | Sell Transaction | 1,000 | 6.7040 EUR |
Common | Sell Transaction | 142 | 6.7060 EUR |
Common | Sell Transaction | 262 | 6.7260 EUR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Reducing long position | 15,928 | 5.6500 GBP |
Common | CFD | Reducing long position | 41,238 | 5.6838 GBP |
Common | CFD | Reducing long position | 225,434 | 5.7153 GBP |
Common | CFD | Increasing long position | 14,311 | 5.7420 GBP |
Common | CFD | Increasing long position | 33,226 | 5.7721 GBP |
Common | CFD | Increasing long position | 8,195 | 5.7814 GBP |
Common | CFD | Reducing long position | 857 | 5.7874 GBP |
Common | CFD | Reducing long position | 1,428 | 5.7874 GBP |
Common | CFD | Reducing long position | 5,704 | 5.7874 GBP |
Common | CFD | Reducing long position | 1,713 | 5.7874 GBP |
Common | CFD | Increasing long position | 44,883 | 5.7905 GBP |
Common | CFD | Increasing long position | 217,005 | 5.7929 GBP |
Common | CFD | Reducing long position | 217,005 | 5.7929 GBP |
Common | CFD | Reducing long position | 835,582 | 5.7989 GBP |
Common | CFD | Reducing long position | 250,676 | 5.7989 GBP |
Common | CFD | Reducing long position | 208,895 | 5.7989 GBP |
Common | CFD | Reducing long position | 125,340 | 5.7989 GBP |
Common | CFD | Reducing long position | 6,160 | 6.6611 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 26 June 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
easyJet (EZJ)
Follow the stocks
