17 Apr 2024 13:00
Thungela Resources Limited
Incorporated in the Republic of South Africa
(Registration number: 2021/303811/06)
ISIN: ZAE000296554
JSE share code: TGA
LSE share code: TGA
("Thungela" or "Company")
DEALINGS IN SECURITIES BY THUNGELA SHARE PLAN FOR THE ALLOCATION OF DEFERRED BONUS SHARES IN TERMS OF THE SHARE PLAN
In compliance with the Listings Requirements of the JSE Limited ("the Listings Requirements"), we hereby provide the following information regarding the purchase of shares to be used for the future settlement of rights issued under the Deferred Bonus Share (DBS) plan of the 2021 Thungela Company Share Plan. The repurchased shares will be held in Treasury until such time that the repurchased shares are used.
Date of transaction: | 2 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 99,330 |
Volume weighted average purchase price per security: | 125.95 |
Highest purchase price per security: | 128.38 |
Lowest purchase price per security: | 121.05 |
Transaction value: | R12,510,613.50 |
Nature of interest: | Direct beneficial |
Date of transaction: | 3 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 99,330 |
Volume weighted average purchase price per security: | 128.68 |
Highest purchase price per security: | 130.86 |
Lowest purchase price per security: | 126.50 |
Transaction value: | R12,781,784.40 |
Nature of interest: | Direct beneficial |
Date of transaction: | 4 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 99,330 |
Volume weighted average purchase price per security: | 132.36 |
Highest purchase price per security: | 134.00 |
Lowest purchase price per security: | 130.00 |
Transaction value: | R13,147,318.80 |
Nature of interest: | Direct beneficial |
Date of transaction: | 5 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 99,330 |
Volume weighted average purchase price per security: | 130.27 |
Highest purchase price per security: | 133.34 |
Lowest purchase price per security: | 127.04 |
Transaction value: | R12,939,719.10 |
Nature of interest: | Direct beneficial |
Date of transaction: | 8 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 76,940 |
Volume weighted average purchase price per security: | 130.78 |
Highest purchase price per security: | 132.86 |
Lowest purchase price per security: | 127.04 |
Transaction value: | R10,062,213.20 |
Nature of interest: | Direct beneficial |
Date of transaction: | 9 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 106,028 |
Volume weighted average purchase price per security: | 134.72 |
Highest purchase price per security: | 136.53 |
Lowest purchase price per security: | 130.55 |
Transaction value: | R14,284,092.16 |
Nature of interest: | Direct beneficial |
Date of transaction: | 10 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 115,022 |
Volume weighted average purchase price per security: | 139.77 |
Highest purchase price per security: | 143.61 |
Lowest purchase price per security: | 134.00 |
Transaction value: | R21,667,424.90 |
Nature of interest: | Direct beneficial |
Date of transaction: | 11 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 99,330 |
Volume weighted average purchase price per security: | 141.82 |
Highest purchase price per security: | 145.00 |
Lowest purchase price per security: | 137.17 |
Transaction value: | R14,086,980.60 |
Nature of interest: | Direct beneficial |
Date of transaction: | 12 April 2024 |
Nature of transaction: | On-market acquisition of securities |
Class of securities: | Ordinary shares |
Number of securities: | 99,333 |
Volume weighted average purchase price per security: | 147.93 |
Highest purchase price per security: | 149.61 |
Lowest purchase price per security: | 144.53 |
Transaction value: | R14,694,330.70 |
Nature of interest: | Direct beneficial |
Clearance to deal in terms of the JSE Listings Requirements was obtained.
Rosebank
17 April 2024
UK Financial adviser and corporate broker
Liberum Capital Limited
Sponsor
Rand Merchant Bank (A division of FirstRand Bank Limited)
Thungela Resources (TGA)