Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Corrections: Net Asset Value(s)

Corrections: Net Asset Value(s)

3 Apr 2024 09:46

Artemis Alpha Trust Plc - Corrections: Net Asset Value(s)

Artemis Alpha Trust Plc - Corrections: Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, April 03

 Due to a misallocation of an expense, the ex-income price (capital) has been revised for the period 06/03/2023 to 28/03/2024 (No change to the total NAV).

Valuation DatePublished PriceCorrected Price
06/03/2023368.3367.42
07/03/2023367.11366.22
08/03/2023365.24364.34
09/03/2023363.58362.68
10/03/2023357.6356.69
13/03/2023350.31349.40
14/03/2023354.46353.53
15/03/2023343.19342.26
16/03/2023346.83345.89
17/03/2023340.41339.47
20/03/2023343.67342.73
21/03/2023349.94348.99
22/03/2023349.62348.67
23/03/2023348.77347.81
24/03/2023343.28342.31
27/03/2023344.31343.33
28/03/2023343.45342.45
29/03/2023350.14349.14
30/03/2023353.42352.41
31/03/2023355.34354.33
03/04/2023353.51352.50
04/04/2023351.95350.91
05/04/2023347.87346.83
06/04/2023352.05351.01
11/04/2023355.29354.22
12/04/2023354.66353.58
13/04/2023357.55356.47
14/04/2023361.37360.28
17/04/2023362.36361.26
18/04/2023364.55363.44
19/04/2023363.74362.62
20/04/2023362.51361.39
21/04/2023362.8361.67
24/04/2023362.29361.15
25/04/2023359.89358.74
26/04/2023360.84359.68
27/04/2023361.62360.45
28/04/2023362.89361.72
02/05/2023362.03360.84
03/05/2023361.31360.07
04/05/2023358.68357.47
05/05/2023360.6359.39
09/05/2023359.75358.54
10/05/2023359.86358.62
11/05/2023360.91359.66
12/05/2023362.39361.14
15/05/2023364.39363.13
16/05/2023364.09362.81
17/05/2023366.08364.80
18/05/2023367.94366.65
19/05/2023364.02362.73
22/05/2023362.41361.12
23/05/2023359.99358.68
24/05/2023353.21351.89
25/05/2023351.1349.78
26/05/2023350.9349.57
30/05/2023349.42348.07
31/05/2023344.18342.82
01/06/2023347.29345.96
02/06/2023353.36352.02
05/06/2023352.27350.93
06/06/2023352.15350.79
07/06/2023350.64349.28
08/06/2023349.88348.50
09/06/2023348.67347.30
12/06/2023348.95347.56
13/06/2023350.82349.42
14/06/2023350.64349.23
15/06/2023349.3347.88
16/06/2023350.97349.55
19/06/2023350.19348.77
20/06/2023347.92346.48
21/06/2023344.83343.38
22/06/2023342.88341.42
23/06/2023337.5336.03
26/06/2023338.26336.79
27/06/2023340.48338.99
28/06/2023344.74343.24
29/06/2023343.27341.77
30/06/2023345.6344.09
03/07/2023348.76347.23
04/07/2023349.19347.65
05/07/2023346.23344.68
06/07/2023336.79335.23
07/07/2023337.56336.00
10/07/2023340.12338.55
11/07/2023342.62341.03
12/07/2023348.8347.21
13/07/2023350.23348.63
14/07/2023349.05347.44
17/07/2023347.88346.27
18/07/2023352.7351.06
19/07/2023362.67361.03
20/07/2023360.82359.17
21/07/2023360.88359.23
24/07/2023358.53356.87
25/07/2023358.42356.74
26/07/2023359.32357.64
27/07/2023362.13360.44
28/07/2023361.85360.16
31/07/2023362.3360.60
01/08/2023358.84357.12
02/08/2023353.13351.40
03/08/2023354.04352.31
04/08/2023355.9354.16
07/08/2023355.53353.78
08/08/2023353.31351.54
09/08/2023353.42351.65
10/08/2023355.44353.65
11/08/2023351.61349.81
14/08/2023352.12350.31
15/08/2023349.24347.41
16/08/2023347.92346.09
17/08/2023344.64342.80
18/08/2023340.13338.28
21/08/2023338.33336.47
22/08/2023339.17337.30
23/08/2023341.32339.43
24/08/2023339.74337.86
25/08/2023336.94335.04
29/08/2023344.32342.39
30/08/2023343.56341.62
31/08/2023344.52342.66
01/09/2023345.12343.25
04/09/2023344.6342.72
05/09/2023344.08342.18
06/09/2023342.05340.14
07/09/2023341.19339.27
08/09/2023342.48340.56
11/09/2023345.93343.99
12/09/2023347.61345.66
13/09/2023348.2346.24
14/09/2023351.88349.91
15/09/2023352.18350.20
18/09/2023347.65345.67
19/09/2023347.5345.50
20/09/2023352.43350.42
21/09/2023351.18349.16
22/09/2023351.14349.12
25/09/2023348.18346.15
26/09/2023347.63345.58
27/09/2023347.28345.22
28/09/2023345.36343.29
29/09/2023346.59344.51
02/10/2023343.39341.30
03/10/2023339.06336.96
04/10/2023337.53335.43
05/10/2023340.53338.42
06/10/2023345.08342.96
09/10/2023340.96338.85
10/10/2023348.6346.46
11/10/2023347.26345.11
12/10/2023345.35343.20
13/10/2023339.34337.18
16/10/2023341.26339.09
17/10/2023341.7339.51
18/10/2023335.25333.05
19/10/2023330.95328.74
20/10/2023328.71326.50
23/10/2023329.2326.98
24/10/2023330.23327.99
25/10/2023328.49326.24
26/10/2023327.77325.51
27/10/2023325.96323.69
30/10/2023327.03324.76
31/10/2023326.97324.68
01/11/2023329.37327.07
02/11/2023335.58333.27
03/11/2023339.04336.73
06/11/2023338.81336.49
07/11/2023343.91341.57
08/11/2023344.97342.63
09/11/2023348.93346.57
10/11/2023345.26342.90
13/11/2023347.79345.42
14/11/2023354.65352.26
15/11/2023359.95357.56
16/11/2023356.99354.58
17/11/2023361.98359.57
20/11/2023362.47360.05
21/11/2023359.59357.15
22/11/2023359.46357.02
23/11/2023359.42356.97
24/11/2023359.94357.48
27/11/2023360.06357.60
28/11/2023360.09357.61
29/11/2023362.6360.11
30/11/2023360.83358.33
01/12/2023365.78363.27
04/12/2023366.67364.16
05/12/2023367.06364.52
06/12/2023371.31368.77
07/12/2023373.46370.91
08/12/2023374.37371.82
11/12/2023374.86372.30
12/12/2023373.84371.25
13/12/2023372.85370.26
14/12/2023379.76377.16
15/12/2023377.89375.29
18/12/2023377.08374.47
19/12/2023379.65377.02
20/12/2023382.19379.55
21/12/2023380.83378.18
22/12/2023379.95377.29
27/12/2023381.13378.44
28/12/2023380.21377.51
29/12/2023380.99378.28
02/01/2024377.07374.35
03/01/2024373.31370.60
04/01/2024373.34370.62
05/01/2024373.71370.98
08/01/2024379.13376.39
09/01/2024377.86375.10
10/01/2024378.3375.53
11/01/2024375.83373.06
12/01/2024376.92374.14
15/01/2024374.67371.88
16/01/2024371.66368.85
17/01/2024366.14363.33
18/01/2024370.36367.54
19/01/2024369.54366.71
22/01/2024370.1367.27
23/01/2024369.48366.62
24/01/2024372.76369.89
25/01/2024373.37370.50
26/01/2024376.51373.64
29/01/2024378.75375.87
30/01/2024380.52377.62
31/01/2024378.19375.29
01/02/2024377.38374.47
02/02/2024377.48374.56
05/02/2024375.82372.89
06/02/2024380.19377.25
07/02/2024381.93378.98
08/02/2024380.73377.78
09/02/2024380.17377.21
12/02/2024382.65379.68
13/02/2024378.02375.03
14/02/2024385.03382.04
15/02/2024387.15384.15
16/02/2024387.47384.47
19/02/2024390.28387.28
20/02/2024387.5384.48
21/02/2024390.19387.16
22/02/2024390.75387.72
23/02/2024394.26391.22
26/02/2024397.79394.74
27/02/2024397.83394.76
28/02/2024396.5393.42
29/02/2024394.7391.62
01/03/2024397.2394.11
04/03/2024394.11391.02
05/03/2024394.56391.44
06/03/2024396.71393.59
07/03/2024398.56395.44
08/03/2024396.12392.98
11/03/2024398.99395.85
12/03/2024401.77398.62
13/03/2024400.65397.50
14/03/2024398.04394.87
15/03/2024397.15393.98
18/03/2024395.89392.71
19/03/2024396.75393.56
20/03/2024400.63397.44
21/03/2024407.62404.42
22/03/2024406.97403.76
25/03/2024405.02401.81
26/03/2024407.8404.57
27/03/2024408.55405.31
28/03/2024410.09406.84

Related Shares

Artemis Alpha (ATS)
369.00 (7.00 / 1.93%%)
366.00 - 372.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.