Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

10 Oct 2019 08:07



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged09-Oct-19IE00B88D2999 24,683GBP 5,303,655.11 214.8708
WisdomTree FTSE 100 3x Daily Short09-Oct-19IE00B7VB3908 420,755GBP 5,053,833.45 12.0113
WisdomTree EURO STOXX 50® 3x Daily Leveraged09-Oct-19IE00B7SD4R47 26,087EUR 5,801,228.20 222.3800
WisdomTree EURO STOXX 50® 3x Daily Short09-Oct-19IE00B8JF9153 4,075,023EUR 19,641,410.37 4.8200
WisdomTree DAX 30 3x Daily Leveraged09-Oct-19IE00B878KX55 45,234EUR 8,625,014.96 190.6755
WisdomTree DAX 30 3x Daily Short09-Oct-19IE00B8GKPP93 1,142,545EUR 6,412,715.82 5.6127
WisdomTree S&P 500 3x Daily Leveraged09-Oct-19IE00B7Y34M31 18,497USD 12,273,710.67 663.5514
WisdomTree S&P 500 3x Daily Short09-Oct-19IE00B8K7KM88 13,361,226USD 51,333,970.58 3.8420
WisdomTree NASDAQ 100 3x Daily Leveraged09-Oct-19IE00B8W5C578 18,370USD 24,020,503.33 1,307.5941
WisdomTree NASDAQ 100 3x Daily Short09-Oct-19IE00B8VZVH32 31,235,560USD 38,657,869.34 1.2376
WisdomTree WTI Crude Oil 3x Daily Leveraged09-Oct-19IE00B7ZQC614 255,663,729USD 109,432,870.84 0.4280
WisdomTree WTI Crude Oil 3x Daily Short09-Oct-19IE00B7SX5Y86 1,356,095USD 23,423,456.01 17.2727
WisdomTree Gold 3x Daily Leveraged09-Oct-19IE00B8HGT870 654,042USD 19,683,653.91 30.0954
WisdomTree Gold 3x Daily Short09-Oct-19IE00B6X4BP29 79,207USD 5,284,247.96 66.7144
WisdomTree Copper 3x Daily Leveraged09-Oct-19IE00B8JVMZ80 643,985USD 6,296,429.20 9.7773
WisdomTree Copper 3x Daily Short09-Oct-19IE00B8KD3F05 19,131USD 1,512,408.80 79.0554
WisdomTree Natural Gas 3x Daily Leveraged09-Oct-19IE00B8VC8061 1,163,983,814USD 39,523,768.79 0.0340
WisdomTree Natural Gas 3x Daily Short09-Oct-19IE00B76BRD76 513,427USD 5,735,677.08 11.1714
WisdomTree Silver 3x Daily Leveraged09-Oct-19IE00B7XD2195 10,633,041USD 29,567,927.65 2.7808
WisdomTree Silver 3x Daily Short09-Oct-19IE00B8JG1787 22,154USD 1,481,070.31 66.8534
WisdomTree FTSE 100 2x Daily Short09-Oct-19IE00B94QKF15 56,180GBP 1,954,843.09 34.7961
WisdomTree FTSE 100 1x Daily Short09-Oct-19IE00B94QKG22 250,784GBP 15,546,541.73 61.9918
WisdomTree FTSE 100 2x Daily Leveraged09-Oct-19IE00B94QKC83 3,909GBP 625,845.11 160.1036
WisdomTree FTSE 250 1x Daily Short09-Oct-19IE00BBGBF313 784,153GBP 39,443,696.67 50.3010
WisdomTree FTSE 250 2x Daily Leveraged09-Oct-19IE00B94QKJ52 11,117GBP 2,293,222.80 206.2807
WisdomTree Palladium 1x Daily Short09-Oct-19IE00B94QLR02 130,653USD 3,233,700.58 24.7503
WisdomTree Palladium 2x Daily Leveraged09-Oct-19IE00B94QLN63 6,229USD 2,235,912.84 358.9521
WisdomTree FTSE MIB 3x Daily Short09-Oct-19IE00B873CW36 5,204,308EUR 30,965,458.26 5.9500
WisdomTree FTSE MIB 3x Daily Leveraged09-Oct-19IE00B8NB3063 425,447EUR 34,387,957.41 80.8278
WisdomTree BTP 10Y 3x Daily Leveraged09-Oct-19IE00BKT09149 11,228EUR 2,136,740.43 190.3046
WisdomTree BTP 10Y 3x Daily Short09-Oct-19IE00BKS8QM96 192,288EUR 5,304,327.45 27.5853
WisdomTree Bund 10Y 3x Daily Leveraged09-Oct-19IE00BKT09255 4,765EUR 860,624.38 180.6137
WisdomTree Bund 10Y 3x Daily Short09-Oct-19IE00BKS8QN04 258,066EUR 9,849,516.17 38.1667
WisdomTree Gilts 10Y 3x Daily Leveraged09-Oct-19IE00BKT09479 3,278GBP 604,040.08 184.2709
WisdomTree Gilts 10Y 3x Daily Short09-Oct-19IE00BKS8QQ35 145,404GBP 5,228,196.90 35.9563
WisdomTree US Treasuries 10Y 3x Daily Leveraged09-Oct-19IE00BKT09032 20,555USD 2,558,329.25 124.4626
WisdomTree US Treasuries 10Y 3x Daily Short09-Oct-19IE00BKS8QT65 33,211USD 2,248,135.22 67.6925
WisdomTree EURO STOXX Banks 3x Daily Leveraged09-Oct-19IE00BLS09N40 2,740,286EUR 24,204,956.93 8.8330
WisdomTree EURO STOXX Banks 3x Daily Short09-Oct-19IE00BLS09P63 182,688EUR 5,499,965.16 30.1058
WisdomTree WTI Crude Oil Pre-roll09-Oct-19IE00BVFZGC04 77,970USD 1,351,300.05 17.3310
WisdomTree Brent Crude Oil Pre-roll09-Oct-19IE00BVFZGD11 343,350USD 7,396,760.35 21.5429
WisdomTree BTP 10Y 5x Daily Short09-Oct-19IE00BYNXNS22 322,506EUR 4,932,003.63 15.2928
WisdomTree Bund 10Y 5x Daily Short09-Oct-19IE00BYNXPH56 206,432EUR 5,261,684.80 25.4887
WisdomTree US Treasuries 10Y 5x Daily Leveraged09-Oct-19IE00BYNXPJ70 10,254USD 604,544.41 58.9569
WisdomTree Brent Crude Oil 3x Daily Leveraged09-Oct-19IE00BYTYHS72 271,545USD 7,136,342.80 26.2805
WisdomTree Brent Crude Oil 3x Daily Short09-Oct-19IE00BYTYHR65 737,063USD 3,989,506.50 5.4127
WisdomTree Emerging Markets 3x Daily Leveraged09-Oct-19IE00BYTYHN28 51,777USD 6,787,881.14 131.0984
WisdomTree Emerging Markets 3x Daily Short09-Oct-19IE00BYTYHM11 59,668USD 1,475,684.42 24.7316
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged09-Oct-19IE00BYTYHQ58 1,303,673,028USD 22,065,578.57 0.0169
WisdomTree FTSE MIB Banks09-Oct-19IE00BYMB4Q22 66,073EUR 8,426,935.84 127.5398
WisdomTree Bund 30Y 3x Daily Short09-Oct-19IE00BF4TW453 9,340EUR 365,074.44 39.0872
WisdomTree Gilts 10Y 1x Daily Short09-Oct-19IE00BF4TW560 27,915GBP 2,514,740.75 90.0856
WisdomTree US Treasuries 30Y 3x Daily Short09-Oct-19IE00BF4TW784 3,500USD 216,409.11 61.8312
WisdomTree Industrial Metals Enhanced9-Oct-19IE00BF4TWC33 41,670USD 1,000,500.76 24.0101
WisdomTree Energy Enhanced9-Oct-19IE00BF4TWF63 6,500USD 147,852.65 22.7466


Related Shares

Wt Wticruoil3x (3LOI)
3,114.00 (-293.00 / -8.64%%)
3,081.00 - 3,115.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.