Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

27 Nov 2018 08:18



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP26-Nov-18IE00B88D2999 31,242GBP 6,121,461.26 195.9369
Boost FTSE 100 3x Short Daily ETP26-Nov-18IE00B7VB3908 324,386GBP 4,997,194.54 15.4051
Boost EURO STOXX 50 3x Leverage Daily ETP26-Nov-18IE00B7SD4R47 92,127EUR 15,342,335.87 166.5346
Boost EURO STOXX 50 3x Short Daily ETP26-Nov-18IE00B8JF9153 985,438EUR 7,879,837.97 7.9963
Boost LevDAX 3x Daily ETP26-Nov-18IE00B878KX55 70,142EUR 11,983,225.56 170.8424
Boost ShortDAX 3x Daily ETP26-Nov-18IE00B8GKPP93 718,359EUR 5,734,877.34 7.9833
Boost S&P 500 3x Leverage Daily ETP26-Nov-18IE00B7Y34M31 40,578USD 22,492,009.05 554.2907
Boost S&P 500 3x Short Daily ETP26-Nov-18IE00B8K7KM88 3,436,174USD 19,522,329.82 5.6814
Boost NASDAQ 100 3x Leverage Daily ETP26-Nov-18IE00B8W5C578 24,857USD 24,593,949.05 989.4174
Boost NASDAQ 100 3x Short Daily ETP26-Nov-18IE00B8VZVH32 11,071,089USD 24,917,088.89 2.2506
Boost WTI Oil 3x Leverage Daily ETP26-Nov-18IE00B7ZQC614 94,243,415USD 60,474,859.06 0.6417
Boost WTI Oil 3x Short Daily ETP26-Nov-18IE00B7SX5Y86 776,070USD 29,640,982.59 38.1937
Boost Gold 3x Leverage Daily ETP26-Nov-18IE00B8HGT870 1,264,599USD 22,674,631.23 17.9303
Boost Gold 3x Short Daily ETP26-Nov-18IE00B6X4BP29 7,826USD 979,629.44 125.1763
Boost Copper 3x Leverage Daily ETP26-Nov-18IE00B8JVMZ80 393,778USD 5,411,030.02 13.7413
Boost Copper 3x Short Daily ETP26-Nov-18IE00B8KD3F05 6,815USD 491,734.58 72.1547
Boost Natural Gas 3x Leverage Daily ETP26-Nov-18IE00B8VC8061 55,891,948USD 19,966,532.10 0.3572
Boost Natural Gas 3x Short Daily ETP26-Nov-18IE00B76BRD76 4,458,082USD 21,557,075.57 4.8355
Boost Silver 3x Leverage Daily ETP26-Nov-18IE00B7XD2195 12,574,518USD 21,904,446.95 1.7420
Boost Silver 3x Short Daily ETP26-Nov-18IE00B8JG1787 5,922USD 872,362.50 147.3088
Boost FTSE 100 2x Short Daily ETP26-Nov-18IE00B94QKF15 56,180GBP 2,259,027.13 40.2105
Boost FTSE 100 1x Short Daily ETP26-Nov-18IE00B94QKG22 37,367GBP 2,471,943.26 66.1531
Boost FTSE 100 2x Leverage Daily ETP26-Nov-18IE00B94QKC83 3,909GBP 581,673.93 148.8038
Boost FTSE 250 1x Short Daily ETP26-Nov-18IE00BBGBF313 1,010,337GBP 54,605,264.68 54.0466
Boost FTSE 250 2x Leverage Daily ETP26-Nov-18IE00B94QKJ52 11,117GBP 2,143,818.75 192.8415
Boost TOPIX 1x Short Daily ETP26-Nov-18IE00BBGBF420 6,854JPY 34,951,558.12 5,099.4395
Boost TOPIX 2x Leverage Daily ETP26-Nov-18IE00BBGBF537 9,250JPY 155,495,596.45 16,810.3348
Boost Palladium 1x Short Daily ETP26-Nov-18IE00B94QLR02 42,361USD 1,669,875.67 39.4201
Boost Palladium 2x Leverage Daily ETP26-Nov-18IE00B94QLN63 8,630USD 1,514,484.27 175.4906
Boost Natural Gas 2x Short Daily ETP26-Nov-18IE00B94QL251 15,486USD 675,411.60 43.6143
Boost Natural Gas 2x Leverage Daily ETP26-Nov-18IE00B94QKX96 145,098USD 911,576.52 6.2825
Boost Gold 2x Short Daily ETP26-Nov-18IE00B94QKT50 5,200USD 408,505.89 78.5588
Boost Gold 1x Short Daily ETP26-Nov-18IE00B94QKW89 4,194USD 388,555.10 92.6455
Boost Gold 2x Leverage Daily ETP26-Nov-18IE00B94QKS44 10,001USD 713,783.22 71.3712
Boost Silver 2x Short Daily ETP26-Nov-18IE00B94QL921 3,015USD 248,291.93 82.3522
Boost Silver 2x Leverage Daily ETP26-Nov-18IE00B94QL699 5,138USD 150,762.37 29.3426
Boost FTSE MIB 3x Short Daily ETP26-Nov-18IE00B873CW36 1,755,144EUR 19,465,978.81 11.0908
Boost FTSE MIB 3x Leverage Daily ETP26-Nov-18IE00B8NB3063 682,550EUR 39,023,081.21 57.1725
Boost BTP 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09149 35,580EUR 3,671,449.45 103.1886
Boost BTP 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QM96 159,001EUR 8,803,383.02 55.3668
Boost Bund 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09255 4,325EUR 604,739.82 139.8242
Boost Bund 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QN04 291,249EUR 14,915,764.22 51.2131
Boost Gilts 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09479 821GBP 117,814.76 143.5015
Boost Gilts 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QQ35 160,404GBP 7,632,154.82 47.5808
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09032 8,805USD 838,357.94 95.2138
Boost US Treasuries 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QT65 65,711USD 5,787,429.10 88.0740
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Nov-18IE00BLS09N40 1,293,768EUR 19,802,591.81 15.3061
Boost EURO STOXX Banks 3x Short Daily ETP26-Nov-18IE00BLS09P63 285,188EUR 8,332,346.92 29.2170
Boost Long USD Short EUR 5x Daily ETP26-Nov-18IE00BLNMQS92 9,727EUR 1,314,863.38 135.1767
Boost Short USD Long EUR 5x Daily ETP26-Nov-18IE00BLNMQT00 211,547EUR 5,937,830.68 28.0686
Boost WTI Oil ETC26-Nov-18IE00BVFZGC04 54,097USD 930,460.07 17.1998
Boost WTI Oil 1x Short Daily ETP26-Nov-18IE00BVFZGF35 18,027USD 1,621,812.66 89.9658
Boost WTI Oil 2x Leverage Daily ETP26-Nov-18IE00BVFZGG42 5,499USD 155,578.58 28.2922
Boost WTI Oil 2x Short Daily ETP26-Nov-18IE00BVFZGH58 14,560USD 729,983.71 50.1362
Boost Brent Oil ETC26-Nov-18IE00BVFZGD11 148,850USD 3,103,199.18 20.8478
Boost Gold ETC26-Nov-18IE00BVFZGK87 131,882USD 3,250,970.14 24.6506
Boost Natural Gas ETC26-Nov-18IE00BVFZGL94 6,749USD 202,841.02 30.0550
Boost BTP 10Y 5x Short Daily ETP26-Nov-18IE00BYNXNS22 420,363EUR 21,040,019.13 50.0520
Boost Bund 10Y 5x Short Daily ETP26-Nov-18IE00BYNXPH56 132,915EUR 5,545,127.90 41.7194
Boost US Treasuries 10Y 5x Short Daily ETP26-Nov-18IE00BYNXPJ70 10,254USD 956,355.91 93.2666
Boost Long USD Short EUR 4x Daily ETP26-Nov-18IE00BYNXPK85 11,228EUR 1,031,888.81 91.9032
Boost Short USD Long EUR 4x Daily ETP26-Nov-18IE00BYNXPM00 20,482EUR 1,365,497.29 66.6682
Boost Brent Oil 3x Leverage Daily ETP26-Nov-18IE00BYTYHS72 78,525USD 2,689,865.16 34.2549
Boost Brent Oil 3x Short Daily ETP26-Nov-18IE00BYTYHR65 493,596USD 5,613,509.26 11.3727
Boost Emerging Markets 3x Leverage Daily ETP26-Nov-18IE00BYTYHN28 39,901USD 5,433,185.33 136.1666
Boost Emerging Markets 3x Short Daily ETP26-Nov-18IE00BYTYHM11 59,668USD 1,788,492.96 29.9741
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Nov-18IE00BYTYHQ58 189,539,399USD 12,590,457.84 0.0664
Boost FTSE MIB Banks ETP26-Nov-18IE00BYMB4Q22 82,396EUR 10,336,159.65 125.4449
Boost Bund 30Y 3x Short Daily ETP26-Nov-18IE00BF4TW453 2,940EUR 249,637.06 84.9106
Boost Gilts 10Y 1x Short Daily ETP26-Nov-18IE00BF4TW560 7,615GBP 751,228.63 98.6512
Boost US Treasuries 30Y 3x Short Daily ETP26-Nov-18IE00BF4TW784 3,500USD 447,614.96 127.8900


Related Shares

Wt Wticruoil3x (3LOI)
2,975.00 (-31.50 / -1.04%%)
2,972.00 - 3,020.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.