Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

20 Dec 2018 15:17



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Dec-18IE00B88D2999 37,329GBP 6,448,834.34 172.7567
Boost FTSE 100 3x Short Daily ETP19-Dec-18IE00B7VB3908 224,817GBP 3,840,337.05 17.0821
Boost EURO STOXX 50 3x Leverage Daily ETP19-Dec-18IE00B7SD4R47 73,775EUR 10,905,056.50 147.8151
Boost EURO STOXX 50 3x Short Daily ETP19-Dec-18IE00B8JF9153 1,614,496EUR 14,188,218.94 8.7880
Boost LevDAX 3x Daily ETP19-Dec-18IE00B878KX55 73,239EUR 10,566,221.11 144.2704
Boost ShortDAX 3x Daily ETP19-Dec-18IE00B8GKPP93 718,359EUR 6,606,191.86 9.1962
Boost S&P 500 3x Leverage Daily ETP19-Dec-18IE00B7Y34M31 40,602USD 18,351,154.66 451.9766
Boost S&P 500 3x Short Daily ETP19-Dec-18IE00B8K7KM88 4,009,671USD 27,058,013.33 6.7482
Boost NASDAQ 100 3x Leverage Daily ETP19-Dec-18IE00B8W5C578 27,819USD 23,091,201.39 830.0515
Boost NASDAQ 100 3x Short Daily ETP19-Dec-18IE00B8VZVH32 10,221,089USD 26,015,632.55 2.5453
Boost WTI Oil 3x Leverage Daily ETP19-Dec-18IE00B7ZQC614 137,193,415USD 67,589,941.06 0.4927
Boost WTI Oil 3x Short Daily ETP19-Dec-18IE00B7SX5Y86 412,570USD 18,119,743.44 43.9192
Boost Gold 3x Leverage Daily ETP19-Dec-18IE00B8HGT870 1,164,599USD 22,291,390.43 19.1408
Boost Gold 3x Short Daily ETP19-Dec-18IE00B6X4BP29 10,026USD 1,170,224.25 116.7190
Boost Copper 3x Leverage Daily ETP19-Dec-18IE00B8JVMZ80 340,778USD 4,346,894.92 12.7558
Boost Copper 3x Short Daily ETP19-Dec-18IE00B8KD3F05 5,712USD 428,230.40 74.9703
Boost Natural Gas 3x Leverage Daily ETP19-Dec-18IE00B8VC8061 86,941,948USD 18,693,031.78 0.2150
Boost Natural Gas 3x Short Daily ETP19-Dec-18IE00B76BRD76 3,361,082USD 19,043,353.17 5.6658
Boost Silver 3x Leverage Daily ETP19-Dec-18IE00B7XD2195 11,805,204USD 22,545,817.06 1.9098
Boost Silver 3x Short Daily ETP19-Dec-18IE00B8JG1787 6,022USD 795,175.25 132.0450
Boost FTSE 100 2x Short Daily ETP19-Dec-18IE00B94QKF15 56,180GBP 2,426,687.42 43.1949
Boost FTSE 100 1x Short Daily ETP19-Dec-18IE00B94QKG22 37,367GBP 2,564,925.99 68.6415
Boost FTSE 100 2x Leverage Daily ETP19-Dec-18IE00B94QKC83 3,909GBP 536,013.75 137.1230
Boost FTSE 250 1x Short Daily ETP19-Dec-18IE00BBGBF313 1,035,837GBP 59,245,782.74 57.1960
Boost FTSE 250 2x Leverage Daily ETP19-Dec-18IE00B94QKJ52 11,117GBP 1,895,823.83 170.5338
Boost TOPIX 1x Short Daily ETP19-Dec-18IE00BBGBF420 6,854JPY 36,524,099.11 5,328.8735
Boost TOPIX 2x Leverage Daily ETP19-Dec-18IE00BBGBF537 9,250JPY 140,799,152.92 15,221.5300
Boost Palladium 1x Short Daily ETP19-Dec-18IE00B94QLR02 36,511USD 1,340,540.72 36.7161
Boost Palladium 2x Leverage Daily ETP19-Dec-18IE00B94QLN63 6,430USD 1,283,297.64 199.5797
Boost Natural Gas 2x Short Daily ETP19-Dec-18IE00B94QL251 5,486USD 277,142.07 50.5181
Boost Natural Gas 2x Leverage Daily ETP19-Dec-18IE00B94QKX96 69,098USD 321,825.66 4.6575
Boost Gold 2x Short Daily ETP19-Dec-18IE00B94QKT50 5,200USD 390,187.78 75.0361
Boost Gold 1x Short Daily ETP19-Dec-18IE00B94QKW89 4,194USD 379,975.66 90.5998
Boost Gold 2x Leverage Daily ETP19-Dec-18IE00B94QKS44 10,001USD 746,226.33 74.6152
Boost Silver 2x Short Daily ETP19-Dec-18IE00B94QL921 2,115USD 162,285.01 76.7305
Boost Silver 2x Leverage Daily ETP19-Dec-18IE00B94QL699 5,138USD 160,664.15 31.2698
Boost FTSE MIB 3x Short Daily ETP19-Dec-18IE00B873CW36 1,555,144EUR 17,668,738.23 11.3615
Boost FTSE MIB 3x Leverage Daily ETP19-Dec-18IE00B8NB3063 741,094EUR 40,029,944.00 54.0147
Boost BTP 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09149 29,580EUR 3,450,319.05 116.6436
Boost BTP 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QM96 137,001EUR 6,661,662.77 48.6249
Boost Bund 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09255 4,325EUR 624,202.94 144.3244
Boost Bund 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QN04 291,249EUR 14,414,899.03 49.4934
Boost Gilts 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09479 821GBP 121,187.12 147.6092
Boost Gilts 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QQ35 160,404GBP 7,403,095.67 46.1528
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09032 8,805USD 885,161.03 100.5294
Boost US Treasuries 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QT65 65,711USD 5,485,632.03 83.4812
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Dec-18IE00BLS09N40 1,481,759EUR 17,501,052.29 11.8110
Boost EURO STOXX Banks 3x Short Daily ETP19-Dec-18IE00BLS09P63 125,188EUR 4,524,256.20 36.1397
Boost Long USD Short EUR 5x Daily ETP19-Dec-18IE00BLNMQS92 9,727EUR 1,273,869.27 130.9622
Boost Short USD Long EUR 5x Daily ETP19-Dec-18IE00BLNMQT00 220,547EUR 6,330,783.24 28.7049
Boost WTI Oil ETC19-Dec-18IE00BVFZGC04 69,097USD 1,105,555.07 16.0000
Boost WTI Oil 1x Short Daily ETP19-Dec-18IE00BVFZGF35 16,977USD 1,622,127.21 95.5485
Boost WTI Oil 2x Leverage Daily ETP19-Dec-18IE00BVFZGG42 11,835USD 285,141.19 24.0930
Boost WTI Oil 2x Short Daily ETP19-Dec-18IE00BVFZGH58 8,560USD 477,358.04 55.7661
Boost Brent Oil ETC19-Dec-18IE00BVFZGD11 169,350USD 3,342,571.28 19.7377
Boost Gold ETC19-Dec-18IE00BVFZGK87 131,882USD 3,327,521.68 25.2311
Boost Natural Gas ETC19-Dec-18IE00BVFZGL94 6,749USD 178,139.29 26.3949
Boost BTP 10Y 5x Short Daily ETP19-Dec-18IE00BYNXNS22 180,363EUR 7,252,796.53 40.2122
Boost Bund 10Y 5x Short Daily ETP19-Dec-18IE00BYNXPH56 132,915EUR 5,238,009.73 39.4087
Boost US Treasuries 10Y 5x Short Daily ETP19-Dec-18IE00BYNXPJ70 10,254USD 873,745.06 85.2102
Boost Long USD Short EUR 4x Daily ETP19-Dec-18IE00BYNXPK85 6,228EUR 558,324.29 89.6474
Boost Short USD Long EUR 4x Daily ETP19-Dec-18IE00BYNXPM00 20,482EUR 1,390,862.88 67.9066
Boost Brent Oil 3x Leverage Daily ETP19-Dec-18IE00BYTYHS72 158,823USD 4,472,003.94 28.1572
Boost Brent Oil 3x Short Daily ETP19-Dec-18IE00BYTYHR65 309,596USD 3,943,776.57 12.7385
Boost Emerging Markets 3x Leverage Daily ETP19-Dec-18IE00BYTYHN28 39,901USD 4,908,381.83 123.0140
Boost Emerging Markets 3x Short Daily ETP19-Dec-18IE00BYTYHM11 59,668USD 1,918,912.75 32.1598
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Dec-18IE00BYTYHQ58 179,539,399USD 17,154,397.09 0.0955
Boost FTSE MIB Banks ETP19-Dec-18IE00BYMB4Q22 86,800EUR 10,503,844.53 121.0120
Boost Bund 30Y 3x Short Daily ETP19-Dec-18IE00BF4TW453 2,940EUR 227,602.33 77.4158
Boost Gilts 10Y 1x Short Daily ETP19-Dec-18IE00BF4TW560 7,615GBP 743,778.21 97.6728
Boost US Treasuries 30Y 3x Short Daily ETP19-Dec-18IE00BF4TW784 3,500USD 378,485.14 108.1386


Related Shares

Wt Wticruoil3x (3LOI)
3,018.00 (-70.50 / -2.28%%)
2,993.00 - 3,062.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.