Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

2 Oct 2019 11:00



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged01-Oct-19IE00B88D2999 24,683GBP 5,756,178.51 233.2042
WisdomTree FTSE 100 3x Daily Short01-Oct-19IE00B7VB3908 420,755GBP 4,714,433.17 11.2047
WisdomTree EURO STOXX 50® 3x Daily Leveraged01-Oct-19IE00B7SD4R47 34,420EUR 8,063,069.25 234.2554
WisdomTree EURO STOXX 50® 3x Daily Short01-Oct-19IE00B8JF9153 4,075,023EUR 18,867,814.93 4.6301
WisdomTree DAX 30 3x Daily Leveraged01-Oct-19IE00B878KX55 45,234EUR 9,027,204.50 199.5668
WisdomTree DAX 30 3x Daily Short01-Oct-19IE00B8GKPP93 1,142,545EUR 6,196,356.76 5.4233
WisdomTree S&P 500 3x Daily Leveraged01-Oct-19IE00B7Y34M31 17,487USD 11,887,472.97 679.7892
WisdomTree S&P 500 3x Daily Short01-Oct-19IE00B8K7KM88 13,091,226USD 49,547,147.21 3.7848
WisdomTree NASDAQ 100 3x Daily Leveraged01-Oct-19IE00B8W5C578 18,370USD 24,054,524.98 1,309.4461
WisdomTree NASDAQ 100 3x Daily Short01-Oct-19IE00B8VZVH32 32,475,560USD 40,519,083.97 1.2477
WisdomTree WTI Crude Oil 3x Daily Leveraged01-Oct-19IE00B7ZQC614 180,473,729USD 81,483,184.80 0.4515
WisdomTree WTI Crude Oil 3x Daily Short01-Oct-19IE00B7SX5Y86 1,826,095USD 30,023,357.28 16.4413
WisdomTree Gold 3x Daily Leveraged01-Oct-19IE00B8HGT870 611,042USD 17,549,658.21 28.7209
WisdomTree Gold 3x Daily Short01-Oct-19IE00B6X4BP29 79,207USD 5,550,984.81 70.0820
WisdomTree Copper 3x Daily Leveraged01-Oct-19IE00B8JVMZ80 643,985USD 6,244,664.78 9.6969
WisdomTree Copper 3x Daily Short01-Oct-19IE00B8KD3F05 19,131USD 1,527,139.18 79.8254
WisdomTree Natural Gas 3x Daily Leveraged01-Oct-19IE00B8VC8061 862,883,814USD 30,707,877.73 0.0356
WisdomTree Natural Gas 3x Daily Short01-Oct-19IE00B76BRD76 1,023,427USD 11,097,935.75 10.8439
WisdomTree Silver 3x Daily Leveraged01-Oct-19IE00B7XD2195 8,925,183USD 22,800,743.74 2.5547
WisdomTree Silver 3x Daily Short01-Oct-19IE00B8JG1787 74,816USD 5,478,040.81 73.2202
WisdomTree FTSE 100 2x Daily Short01-Oct-19IE00B94QKF15 56,180GBP 1,863,737.31 33.1744
WisdomTree FTSE 100 1x Daily Short01-Oct-19IE00B94QKG22 250,784GBP 15,170,505.92 60.4923
WisdomTree FTSE 100 2x Daily Leveraged01-Oct-19IE00B94QKC83 3,909GBP 660,066.98 168.8583
WisdomTree FTSE 250 1x Daily Short01-Oct-19IE00BBGBF313 784,153GBP 38,108,563.34 48.5984
WisdomTree FTSE 250 2x Daily Leveraged01-Oct-19IE00B94QKJ52 11,117GBP 2,463,642.65 221.6104
WisdomTree Palladium 1x Daily Short01-Oct-19IE00B94QLR02 117,653USD 2,957,939.83 25.1412
WisdomTree Palladium 2x Daily Leveraged01-Oct-19IE00B94QLN63 6,229USD 2,173,915.18 348.9991
WisdomTree FTSE MIB 3x Daily Short01-Oct-19IE00B873CW36 5,204,308EUR 29,541,635.05 5.6764
WisdomTree FTSE MIB 3x Daily Leveraged01-Oct-19IE00B8NB3063 425,447EUR 36,453,606.32 85.6831
WisdomTree BTP 10Y 3x Daily Leveraged01-Oct-19IE00BKT09149 11,228EUR 2,152,199.61 191.6815
WisdomTree BTP 10Y 3x Daily Short01-Oct-19IE00BKS8QM96 192,288EUR 5,273,421.14 27.4246
WisdomTree Bund 10Y 3x Daily Leveraged01-Oct-19IE00BKT09255 4,765EUR 863,248.89 181.1645
WisdomTree Bund 10Y 3x Daily Short01-Oct-19IE00BKS8QN04 258,066EUR 9,829,757.06 38.0901
WisdomTree Gilts 10Y 3x Daily Leveraged01-Oct-19IE00BKT09479 3,278GBP 602,574.61 183.8239
WisdomTree Gilts 10Y 3x Daily Short01-Oct-19IE00BKS8QQ35 145,404GBP 5,244,231.52 36.0666
WisdomTree US Treasuries 10Y 3x Daily Leveraged01-Oct-19IE00BKT09032 20,555USD 2,522,038.26 122.6971
WisdomTree US Treasuries 10Y 3x Daily Short01-Oct-19IE00BKS8QT65 33,211USD 2,281,019.37 68.6826
WisdomTree EURO STOXX Banks 3x Daily Leveraged01-Oct-19IE00BLS09N40 2,740,286EUR 27,273,788.14 9.9529
WisdomTree EURO STOXX Banks 3x Daily Short01-Oct-19IE00BLS09P63 182,688EUR 4,945,991.95 27.0734
WisdomTree WTI Crude Oil Pre-roll01-Oct-19IE00BVFZGC04 62,970USD 1,110,100.99 17.6290
WisdomTree Brent Crude Oil Pre-roll01-Oct-19IE00BVFZGD11 334,350USD 7,251,569.27 21.6886
WisdomTree BTP 10Y 5x Daily Short01-Oct-19IE00BYNXNS22 322,506EUR 4,884,900.60 15.1467
WisdomTree Bund 10Y 5x Daily Short01-Oct-19IE00BYNXPH56 206,432EUR 5,244,476.30 25.4053
WisdomTree US Treasuries 10Y 5x Daily Leveraged01-Oct-19IE00BYNXPJ70 10,254USD 619,672.06 60.4322
WisdomTree Brent Crude Oil 3x Daily Leveraged01-Oct-19IE00BYTYHS72 182,245USD 4,900,305.82 26.8886
WisdomTree Brent Crude Oil 3x Daily Short01-Oct-19IE00BYTYHR65 937,063USD 4,983,959.13 5.3187
WisdomTree Emerging Markets 3x Daily Leveraged01-Oct-19IE00BYTYHN28 51,777USD 6,781,289.81 130.9711
WisdomTree Emerging Markets 3x Daily Short01-Oct-19IE00BYTYHM11 59,668USD 1,483,473.22 24.8621
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged01-Oct-19IE00BYTYHQ58 1,532,623,895USD 26,453,088.43 0.0173
WisdomTree FTSE MIB Banks01-Oct-19IE00BYMB4Q22 66,073EUR 8,620,383.76 130.4676
WisdomTree Bund 30Y 3x Daily Short01-Oct-19IE00BF4TW453 9,340EUR 360,443.18 38.5913
WisdomTree Gilts 10Y 1x Daily Short01-Oct-19IE00BF4TW560 27,915GBP 2,517,180.64 90.1730
WisdomTree US Treasuries 30Y 3x Daily Short01-Oct-19IE00BF4TW784 3,500USD 219,437.46 62.6964
WisdomTree Industrial Metals Enhanced1-Oct-19IE00BF4TWC33 16,670USD 400,083.88 24.0002
WisdomTree Energy Enhanced1-Oct-19IE00BF4TWF63 6,500USD 149,200.90 22.9540


Related Shares

Wt Wticruoil3x (3LOI)
2,996.00 (0.00 / 0.00%%)
2,972.00 - 3,020.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.