Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

1 Oct 2019 08:16



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged30-Sep-19IE00B88D2999 24,683GBP 5,870,714.64 237.8445
WisdomTree FTSE 100 3x Daily Short30-Sep-19IE00B7VB3908 420,755GBP 4,624,611.30 10.9912
WisdomTree EURO STOXX 50® 3x Daily Leveraged30-Sep-19IE00B7SD4R47 32,220EUR 7,887,045.53 244.7873
WisdomTree EURO STOXX 50® 3x Daily Short30-Sep-19IE00B8JF9153 4,075,023EUR 18,091,805.45 4.4397
WisdomTree DAX 30 3x Daily Leveraged30-Sep-19IE00B878KX55 42,734EUR 8,880,801.60 207.8158
WisdomTree DAX 30 3x Daily Short30-Sep-19IE00B8GKPP93 1,142,545EUR 5,960,888.40 5.2172
WisdomTree S&P 500 3x Daily Leveraged30-Sep-19IE00B7Y34M31 17,487USD 12,342,120.04 705.7883
WisdomTree S&P 500 3x Daily Short30-Sep-19IE00B8K7KM88 13,091,226USD 47,789,465.53 3.6505
WisdomTree NASDAQ 100 3x Daily Leveraged30-Sep-19IE00B8W5C578 18,370USD 24,676,129.17 1,343.2841
WisdomTree NASDAQ 100 3x Daily Short30-Sep-19IE00B8VZVH32 32,475,560USD 39,526,491.21 1.2171
WisdomTree WTI Crude Oil 3x Daily Leveraged30-Sep-19IE00B7ZQC614 171,473,729USD 79,401,184.57 0.4631
WisdomTree WTI Crude Oil 3x Daily Short30-Sep-19IE00B7SX5Y86 2,176,095USD 34,908,364.79 16.0417
WisdomTree Gold 3x Daily Leveraged30-Sep-19IE00B8HGT870 611,042USD 16,992,929.96 27.8098
WisdomTree Gold 3x Daily Short30-Sep-19IE00B6X4BP29 94,207USD 6,826,085.56 72.4584
WisdomTree Copper 3x Daily Leveraged30-Sep-19IE00B8JVMZ80 643,985USD 6,378,238.73 9.9043
WisdomTree Copper 3x Daily Short30-Sep-19IE00B8KD3F05 19,131USD 1,495,883.36 78.1916
WisdomTree Natural Gas 3x Daily Leveraged30-Sep-19IE00B8VC8061 777,133,814USD 29,439,927.14 0.0379
WisdomTree Natural Gas 3x Daily Short30-Sep-19IE00B76BRD76 1,273,427USD 13,020,818.33 10.2250
WisdomTree Silver 3x Daily Leveraged30-Sep-19IE00B7XD2195 8,925,183USD 21,640,773.41 2.4247
WisdomTree Silver 3x Daily Short30-Sep-19IE00B8JG1787 86,816USD 6,717,039.06 77.3710
WisdomTree FTSE 100 2x Daily Short30-Sep-19IE00B94QKF15 56,180GBP 1,839,860.48 32.7494
WisdomTree FTSE 100 1x Daily Short30-Sep-19IE00B94QKG22 250,784GBP 15,072,690.26 60.1023
WisdomTree FTSE 100 2x Daily Leveraged30-Sep-19IE00B94QKC83 3,909GBP 668,771.34 171.0850
WisdomTree FTSE 250 1x Daily Short30-Sep-19IE00BBGBF313 784,153GBP 37,987,864.40 48.4445
WisdomTree FTSE 250 2x Daily Leveraged30-Sep-19IE00B94QKJ52 11,117GBP 2,479,690.75 223.0539
WisdomTree Palladium 1x Daily Short30-Sep-19IE00B94QLR02 117,653USD 2,928,111.16 24.8877
WisdomTree Palladium 2x Daily Leveraged30-Sep-19IE00B94QLN63 6,229USD 2,219,195.33 356.2683
WisdomTree FTSE MIB 3x Daily Short30-Sep-19IE00B873CW36 5,204,308EUR 28,839,694.64 5.5415
WisdomTree FTSE MIB 3x Daily Leveraged30-Sep-19IE00B8NB3063 425,447EUR 37,368,857.81 87.8343
WisdomTree BTP 10Y 3x Daily Leveraged30-Sep-19IE00BKT09149 11,228EUR 2,167,028.33 193.0022
WisdomTree BTP 10Y 3x Daily Short30-Sep-19IE00BKS8QM96 192,288EUR 5,238,156.33 27.2412
WisdomTree Bund 10Y 3x Daily Leveraged30-Sep-19IE00BKT09255 4,765EUR 864,029.49 181.3283
WisdomTree Bund 10Y 3x Daily Short30-Sep-19IE00BKS8QN04 258,066EUR 9,821,723.62 38.0590
WisdomTree Gilts 10Y 3x Daily Leveraged30-Sep-19IE00BKT09479 3,278GBP 599,101.48 182.7643
WisdomTree Gilts 10Y 3x Daily Short30-Sep-19IE00BKS8QQ35 145,404GBP 5,274,952.02 36.2779
WisdomTree US Treasuries 10Y 3x Daily Leveraged30-Sep-19IE00BKT09032 20,555USD 2,502,189.57 121.7314
WisdomTree US Treasuries 10Y 3x Daily Short30-Sep-19IE00BKS8QT65 33,211USD 2,299,166.78 69.2291
WisdomTree EURO STOXX Banks 3x Daily Leveraged30-Sep-19IE00BLS09N40 2,740,286EUR 28,558,495.88 10.4217
WisdomTree EURO STOXX Banks 3x Daily Short30-Sep-19IE00BLS09P63 182,688EUR 4,734,113.27 25.9137
WisdomTree WTI Crude Oil Pre-roll30-Sep-19IE00BVFZGC04 62,970USD 1,119,366.53 17.7762
WisdomTree Brent Crude Oil Pre-roll30-Sep-19IE00BVFZGD11 334,350USD 7,295,571.40 21.8202
WisdomTree BTP 10Y 5x Daily Short30-Sep-19IE00BYNXNS22 322,506EUR 4,830,627.68 14.9784
WisdomTree Bund 10Y 5x Daily Short30-Sep-19IE00BYNXPH56 206,432EUR 5,237,259.28 25.3704
WisdomTree US Treasuries 10Y 5x Daily Leveraged30-Sep-19IE00BYNXPJ70 10,254USD 627,950.83 61.2396
WisdomTree Brent Crude Oil 3x Daily Leveraged30-Sep-19IE00BYTYHS72 182,245USD 4,991,227.90 27.3875
WisdomTree Brent Crude Oil 3x Daily Short30-Sep-19IE00BYTYHR65 937,063USD 4,895,020.14 5.2238
WisdomTree Emerging Markets 3x Daily Leveraged30-Sep-19IE00BYTYHN28 51,777USD 6,928,096.47 133.8064
WisdomTree Emerging Markets 3x Daily Short30-Sep-19IE00BYTYHM11 59,668USD 1,452,780.63 24.3477
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged30-Sep-19IE00BYTYHQ58 1,532,623,895USD 22,768,047.53 0.0149
WisdomTree FTSE MIB Banks30-Sep-19IE00BYMB4Q22 66,073EUR 8,645,577.84 130.8489
WisdomTree Bund 30Y 3x Daily Short30-Sep-19IE00BF4TW453 9,340EUR 358,289.08 38.3607
WisdomTree Gilts 10Y 1x Daily Short30-Sep-19IE00BF4TW560 27,915GBP 2,522,075.44 90.3484
WisdomTree US Treasuries 30Y 3x Daily Short30-Sep-19IE00BF4TW784 3,500USD 221,928.98 63.4083
WisdomTree Industrial Metals Enhanced30-Sep-19IE00BF4TWC33 16,670USD 401,344.99 24.0759
WisdomTree Energy Enhanced30-Sep-19IE00BF4TWF63 6,500USD 149,483.26 22.9974


Related Shares

Wt Wticruoil3x (3LOI)
2,996.00 (0.00 / 0.00%%)
2,972.00 - 3,020.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.