Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

11 Dec 2018 09:05



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP10-Dec-18IE00B88D2999 33,829GBP 5,743,904.58 169.7923
Boost FTSE 100 3x Short Daily ETP10-Dec-18IE00B7VB3908 194,559GBP 3,402,878.96 17.4902
Boost EURO STOXX 50 3x Leverage Daily ETP10-Dec-18IE00B7SD4R47 76,575EUR 10,925,592.81 142.6783
Boost EURO STOXX 50 3x Short Daily ETP10-Dec-18IE00B8JF9153 920,438EUR 8,443,793.45 9.1737
Boost LevDAX 3x Daily ETP10-Dec-18IE00B878KX55 73,239EUR 10,167,952.83 138.8325
Boost ShortDAX 3x Daily ETP10-Dec-18IE00B8GKPP93 718,359EUR 6,908,350.82 9.6169
Boost S&P 500 3x Leverage Daily ETP10-Dec-18IE00B7Y34M31 44,602USD 23,568,004.47 528.4069
Boost S&P 500 3x Short Daily ETP10-Dec-18IE00B8K7KM88 3,838,174USD 22,380,278.60 5.8310
Boost NASDAQ 100 3x Leverage Daily ETP10-Dec-18IE00B8W5C578 24,857USD 24,298,655.05 977.5377
Boost NASDAQ 100 3x Short Daily ETP10-Dec-18IE00B8VZVH32 10,221,089USD 22,461,268.27 2.1975
Boost WTI Oil 3x Leverage Daily ETP10-Dec-18IE00B7ZQC614 130,393,415USD 79,432,773.68 0.6092
Boost WTI Oil 3x Short Daily ETP10-Dec-18IE00B7SX5Y86 471,070USD 18,107,898.81 38.4399
Boost Gold 3x Leverage Daily ETP10-Dec-18IE00B8HGT870 1,184,599USD 22,306,628.43 18.8305
Boost Gold 3x Short Daily ETP10-Dec-18IE00B6X4BP29 10,026USD 1,190,908.21 118.7820
Boost Copper 3x Leverage Daily ETP10-Dec-18IE00B8JVMZ80 340,778USD 4,390,456.98 12.8836
Boost Copper 3x Short Daily ETP10-Dec-18IE00B8KD3F05 10,279USD 775,367.18 75.4322
Boost Natural Gas 3x Leverage Daily ETP10-Dec-18IE00B8VC8061 59,491,948USD 23,359,828.69 0.3927
Boost Natural Gas 3x Short Daily ETP10-Dec-18IE00B76BRD76 4,826,082USD 18,331,473.36 3.7984
Boost Silver 3x Leverage Daily ETP10-Dec-18IE00B7XD2195 12,435,204USD 22,782,292.27 1.8321
Boost Silver 3x Short Daily ETP10-Dec-18IE00B8JG1787 5,922USD 819,788.12 138.4310
Boost FTSE 100 2x Short Daily ETP10-Dec-18IE00B94QKF15 56,180GBP 2,463,148.01 43.8439
Boost FTSE 100 1x Short Daily ETP10-Dec-18IE00B94QKG22 37,367GBP 2,583,303.90 69.1333
Boost FTSE 100 2x Leverage Daily ETP10-Dec-18IE00B94QKC83 3,909GBP 529,583.01 135.4779
Boost FTSE 250 1x Short Daily ETP10-Dec-18IE00BBGBF313 1,010,337GBP 58,234,405.66 57.6386
Boost FTSE 250 2x Leverage Daily ETP10-Dec-18IE00B94QKJ52 11,117GBP 1,873,640.62 168.5383
Boost TOPIX 1x Short Daily ETP10-Dec-18IE00BBGBF420 6,854JPY 35,799,315.92 5,223.1275
Boost TOPIX 2x Leverage Daily ETP10-Dec-18IE00BBGBF537 9,250JPY 147,237,473.59 15,917.5647
Boost Palladium 1x Short Daily ETP10-Dec-18IE00B94QLR02 29,861USD 1,138,026.89 38.1108
Boost Palladium 2x Leverage Daily ETP10-Dec-18IE00B94QLN63 8,630USD 1,604,302.06 185.8983
Boost Natural Gas 2x Short Daily ETP10-Dec-18IE00B94QL251 15,486USD 586,327.23 37.8618
Boost Natural Gas 2x Leverage Daily ETP10-Dec-18IE00B94QKX96 69,098USD 469,121.57 6.7892
Boost Gold 2x Short Daily ETP10-Dec-18IE00B94QKT50 5,200USD 394,683.57 75.9007
Boost Gold 1x Short Daily ETP10-Dec-18IE00B94QKW89 4,194USD 382,080.77 91.1018
Boost Gold 2x Leverage Daily ETP10-Dec-18IE00B94QKS44 10,001USD 737,931.94 73.7858
Boost Silver 2x Short Daily ETP10-Dec-18IE00B94QL921 3,015USD 238,568.44 79.1272
Boost Silver 2x Leverage Daily ETP10-Dec-18IE00B94QL699 5,138USD 156,152.29 30.3916
Boost FTSE MIB 3x Short Daily ETP10-Dec-18IE00B873CW36 1,755,144EUR 21,867,749.10 12.4592
Boost FTSE MIB 3x Leverage Daily ETP10-Dec-18IE00B8NB3063 696,594EUR 34,647,432.21 49.7383
Boost BTP 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09149 29,580EUR 3,201,680.07 108.2380
Boost BTP 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QM96 137,001EUR 7,203,774.79 52.5819
Boost Bund 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09255 4,325EUR 624,689.28 144.4368
Boost Bund 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QN04 291,249EUR 14,416,180.33 49.4978
Boost Gilts 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09479 821GBP 124,257.88 151.3494
Boost Gilts 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QQ35 160,404GBP 7,225,441.19 45.0453
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09032 8,805USD 873,748.89 99.2333
Boost US Treasuries 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QT65 65,711USD 5,555,604.97 84.5460
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Dec-18IE00BLS09N40 1,361,268EUR 15,443,625.07 11.3450
Boost EURO STOXX Banks 3x Short Daily ETP10-Dec-18IE00BLS09P63 125,188EUR 4,773,526.77 38.1309
Boost Long USD Short EUR 5x Daily ETP10-Dec-18IE00BLNMQS92 9,727EUR 1,297,183.68 133.3591
Boost Short USD Long EUR 5x Daily ETP10-Dec-18IE00BLNMQT00 211,547EUR 5,984,405.42 28.2888
Boost WTI Oil ETC10-Dec-18IE00BVFZGC04 69,097USD 1,174,622.49 16.9996
Boost WTI Oil 1x Short Daily ETP10-Dec-18IE00BVFZGF35 16,977USD 1,539,063.89 90.6558
Boost WTI Oil 2x Leverage Daily ETP10-Dec-18IE00BVFZGG42 23,335USD 641,067.89 27.4724
Boost WTI Oil 2x Short Daily ETP10-Dec-18IE00BVFZGH58 8,560USD 433,340.12 50.6238
Boost Brent Oil ETC10-Dec-18IE00BVFZGD11 161,350USD 3,330,224.08 20.6398
Boost Gold ETC10-Dec-18IE00BVFZGK87 131,882USD 3,307,734.12 25.0810
Boost Natural Gas ETC10-Dec-18IE00BVFZGL94 6,749USD 212,530.25 31.4906
Boost BTP 10Y 5x Short Daily ETP10-Dec-18IE00BYNXNS22 180,363EUR 8,274,119.73 45.8748
Boost Bund 10Y 5x Short Daily ETP10-Dec-18IE00BYNXPH56 132,915EUR 5,238,577.22 39.4130
Boost US Treasuries 10Y 5x Short Daily ETP10-Dec-18IE00BYNXPJ70 10,254USD 892,775.18 87.0660
Boost Long USD Short EUR 4x Daily ETP10-Dec-18IE00BYNXPK85 11,228EUR 1,021,087.77 90.9412
Boost Short USD Long EUR 4x Daily ETP10-Dec-18IE00BYNXPM00 20,482EUR 1,374,460.67 67.1058
Boost Brent Oil 3x Leverage Daily ETP10-Dec-18IE00BYTYHS72 158,823USD 5,202,846.70 32.7588
Boost Brent Oil 3x Short Daily ETP10-Dec-18IE00BYTYHR65 338,596USD 3,873,362.91 11.4395
Boost Emerging Markets 3x Leverage Daily ETP10-Dec-18IE00BYTYHN28 39,901USD 5,109,081.37 128.0439
Boost Emerging Markets 3x Short Daily ETP10-Dec-18IE00BYTYHM11 59,668USD 1,861,359.24 31.1953
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Dec-18IE00BYTYHQ58 189,539,399USD 14,882,387.21 0.0785
Boost FTSE MIB Banks ETP10-Dec-18IE00BYMB4Q22 86,800EUR 10,383,541.03 119.6260
Boost Bund 30Y 3x Short Daily ETP10-Dec-18IE00BF4TW453 2,940EUR 223,750.94 76.1058
Boost Gilts 10Y 1x Short Daily ETP10-Dec-18IE00BF4TW560 7,615GBP 737,738.20 96.8796
Boost US Treasuries 30Y 3x Short Daily ETP10-Dec-18IE00BF4TW784 3,500USD 403,607.49 115.3164


Related Shares

Wt Wticruoil3x (3LOI)
3,391.00 (0.00 / 0.00%%)
3,331.00 - 3,451.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.