Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

3 Oct 2019 08:05



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged02-Oct-19IE00B88D2999 24,683GBP 5,197,675.42 210.5771
WisdomTree FTSE 100 3x Daily Short02-Oct-19IE00B7VB3908 420,755GBP 5,171,507.74 12.2910
WisdomTree EURO STOXX 50® 3x Daily Leveraged02-Oct-19IE00B7SD4R47 26,087EUR 5,564,259.53 213.2963
WisdomTree EURO STOXX 50® 3x Daily Short02-Oct-19IE00B8JF9153 4,075,023EUR 20,553,887.48 5.0439
WisdomTree DAX 30 3x Daily Leveraged02-Oct-19IE00B878KX55 45,234EUR 8,279,142.34 183.0292
WisdomTree DAX 30 3x Daily Short02-Oct-19IE00B8GKPP93 1,142,545EUR 6,708,725.35 5.8717
WisdomTree S&P 500 3x Daily Leveraged02-Oct-19IE00B7Y34M31 17,487USD 11,247,144.27 643.1717
WisdomTree S&P 500 3x Daily Short02-Oct-19IE00B8K7KM88 13,361,226USD 53,292,137.09 3.9886
WisdomTree NASDAQ 100 3x Daily Leveraged02-Oct-19IE00B8W5C578 18,370USD 22,798,582.11 1,241.0769
WisdomTree NASDAQ 100 3x Daily Short02-Oct-19IE00B8VZVH32 32,475,560USD 42,637,373.82 1.3129
WisdomTree WTI Crude Oil 3x Daily Leveraged02-Oct-19IE00B7ZQC614 187,463,729USD 79,984,174.44 0.4267
WisdomTree WTI Crude Oil 3x Daily Short02-Oct-19IE00B7SX5Y86 1,866,095USD 32,366,864.29 17.3447
WisdomTree Gold 3x Daily Leveraged02-Oct-19IE00B8HGT870 611,042USD 18,217,929.61 29.8145
WisdomTree Gold 3x Daily Short02-Oct-19IE00B6X4BP29 79,207USD 5,339,414.62 67.4109
WisdomTree Copper 3x Daily Leveraged02-Oct-19IE00B8JVMZ80 643,985USD 6,317,655.07 9.8103
WisdomTree Copper 3x Daily Short02-Oct-19IE00B8KD3F05 19,131USD 1,509,215.28 78.8885
WisdomTree Natural Gas 3x Daily Leveraged02-Oct-19IE00B8VC8061 918,883,814USD 31,237,914.70 0.0340
WisdomTree Natural Gas 3x Daily Short02-Oct-19IE00B76BRD76 903,427USD 10,234,315.93 11.3283
WisdomTree Silver 3x Daily Leveraged02-Oct-19IE00B7XD2195 9,285,183USD 25,286,486.50 2.7233
WisdomTree Silver 3x Daily Short02-Oct-19IE00B8JG1787 67,154USD 4,592,160.50 68.3825
WisdomTree FTSE 100 2x Daily Short02-Oct-19IE00B94QKF15 56,180GBP 1,984,247.56 35.3195
WisdomTree FTSE 100 1x Daily Short02-Oct-19IE00B94QKG22 250,784GBP 15,660,972.36 62.4481
WisdomTree FTSE 100 2x Daily Leveraged02-Oct-19IE00B94QKC83 3,909GBP 617,365.05 157.9343
WisdomTree FTSE 250 1x Daily Short02-Oct-19IE00BBGBF313 784,153GBP 38,866,771.61 49.5653
WisdomTree FTSE 250 2x Daily Leveraged02-Oct-19IE00B94QKJ52 11,117GBP 2,365,320.57 212.7661
WisdomTree Palladium 1x Daily Short02-Oct-19IE00B94QLR02 117,653USD 2,894,799.02 24.6045
WisdomTree Palladium 2x Daily Leveraged02-Oct-19IE00B94QLN63 6,229USD 2,266,655.79 363.8876
WisdomTree FTSE MIB 3x Daily Short02-Oct-19IE00B873CW36 5,204,308EUR 32,081,622.55 6.1644
WisdomTree FTSE MIB 3x Daily Leveraged02-Oct-19IE00B8NB3063 425,447EUR 33,313,238.29 78.3017
WisdomTree BTP 10Y 3x Daily Leveraged02-Oct-19IE00BKT09149 11,228EUR 2,125,012.98 189.2602
WisdomTree BTP 10Y 3x Daily Short02-Oct-19IE00BKS8QM96 192,288EUR 5,339,448.11 27.7680
WisdomTree Bund 10Y 3x Daily Leveraged02-Oct-19IE00BKT09255 4,765EUR 857,116.53 179.8776
WisdomTree Bund 10Y 3x Daily Short02-Oct-19IE00BKS8QN04 258,066EUR 9,898,738.03 38.3574
WisdomTree Gilts 10Y 3x Daily Leveraged02-Oct-19IE00BKT09479 3,278GBP 598,668.88 182.6324
WisdomTree Gilts 10Y 3x Daily Short02-Oct-19IE00BKS8QQ35 145,404GBP 5,278,083.89 36.2994
WisdomTree US Treasuries 10Y 3x Daily Leveraged02-Oct-19IE00BKT09032 20,555USD 2,550,134.57 124.0640
WisdomTree US Treasuries 10Y 3x Daily Short02-Oct-19IE00BKS8QT65 33,211USD 2,255,695.62 67.9201
WisdomTree EURO STOXX Banks 3x Daily Leveraged02-Oct-19IE00BLS09N40 2,740,286EUR 24,514,217.66 8.9459
WisdomTree EURO STOXX Banks 3x Daily Short02-Oct-19IE00BLS09P63 182,688EUR 5,446,887.11 29.8152
WisdomTree WTI Crude Oil Pre-roll02-Oct-19IE00BVFZGC04 62,970USD 1,089,794.30 17.3066
WisdomTree Brent Crude Oil Pre-roll02-Oct-19IE00BVFZGD11 334,350USD 7,105,456.08 21.2516
WisdomTree BTP 10Y 5x Daily Short02-Oct-19IE00BYNXNS22 322,506EUR 4,986,909.79 15.4630
WisdomTree Bund 10Y 5x Daily Short02-Oct-19IE00BYNXPH56 206,432EUR 5,305,893.60 25.7029
WisdomTree US Treasuries 10Y 5x Daily Leveraged02-Oct-19IE00BYNXPJ70 10,254USD 608,188.61 59.3123
WisdomTree Brent Crude Oil 3x Daily Leveraged02-Oct-19IE00BYTYHS72 182,245USD 4,603,511.60 25.2600
WisdomTree Brent Crude Oil 3x Daily Short02-Oct-19IE00BYTYHR65 737,063USD 4,157,462.30 5.6406
WisdomTree Emerging Markets 3x Daily Leveraged02-Oct-19IE00BYTYHN28 51,777USD 6,625,195.36 127.9563
WisdomTree Emerging Markets 3x Daily Short02-Oct-19IE00BYTYHM11 59,668USD 1,517,524.92 25.4328
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged02-Oct-19IE00BYTYHQ58 1,532,623,895USD 30,140,581.52 0.0197
WisdomTree FTSE MIB Banks02-Oct-19IE00BYMB4Q22 66,073EUR 8,427,929.25 127.5548
WisdomTree Bund 30Y 3x Daily Short02-Oct-19IE00BF4TW453 9,340EUR 367,098.02 39.3039
WisdomTree Gilts 10Y 1x Daily Short02-Oct-19IE00BF4TW560 27,915GBP 2,522,598.29 90.3671
WisdomTree US Treasuries 30Y 3x Daily Short02-Oct-19IE00BF4TW784 3,500USD 216,982.99 61.9951
WisdomTree Industrial Metals Enhanced2-Oct-19IE00BF4TWC33 16,670USD 399,746.84 23.9800
WisdomTree Energy Enhanced2-Oct-19IE00BF4TWF63 6,500USD 146,852.57 22.5927


Related Shares

Wt Wticruoil3x (3LOI)
2,950.00 (-29.50 / -0.98%%)
2,930.00 - 3,003.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.