11 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 10 August 2020 |
Number of ordinary shares purchased:
| 628,061 |
Lowest price per share:
| 263.30 |
Highest price per share:
| 271.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 628,061 |
Weighted average price per day per trading venue:
| 265.8585 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Aug-2020 08:00:36 | 436 | 266.8000 | XLON | 11002110000001690-E02j2XpgHeGF20200810 |
10-Aug-2020 08:00:47 | 913 | 266.3000 | XLON | 11002110000001811-E02j2XpgHefn20200810 |
10-Aug-2020 08:00:47 | 830 | 266.5000 | XLON | 01002010000001812-E02j2XpgHefi20200810 |
10-Aug-2020 08:02:17 | 628 | 266.4000 | XLON | 11002110000002153-E02j2XpgHhOE20200810 |
10-Aug-2020 08:02:18 | 332 | 266.3000 | XLON | 11002110000002340-E02j2XpgHhQA20200810 |
10-Aug-2020 08:02:18 | 68 | 266.2000 | XLON | 01002010000002140-E02j2XpgHhQS20200810 |
10-Aug-2020 08:02:18 | 512 | 266.2000 | XLON | 01002010000002140-E02j2XpgHhQi20200810 |
10-Aug-2020 08:02:18 | 187 | 266.3000 | XLON | 11002110000002340-E02j2XpgHhQI20200810 |
10-Aug-2020 08:02:18 | 145 | 266.3000 | XLON | 11002110000002340-E02j2XpgHhQE20200810 |
10-Aug-2020 08:05:08 | 804 | 265.9000 | XLON | 11002110000002637-E02j2XpgHlJT20200810 |
10-Aug-2020 08:05:08 | 1037 | 265.6000 | XLON | 11002110000002879-E02j2XpgHlKI20200810 |
10-Aug-2020 08:05:11 | 1040 | 265.4000 | XLON | 01002010000002871-E02j2XpgHlTH20200810 |
10-Aug-2020 08:05:11 | 737 | 265.3000 | XLON | 01002010000002609-E02j2XpgHlTN20200810 |
10-Aug-2020 08:05:11 | 670 | 265.3000 | XLON | 11002110000002638-E02j2XpgHlTP20200810 |
10-Aug-2020 08:06:07 | 1228 | 265.4000 | XLON | 11002110000003226-E02j2XpgHncy20200810 |
10-Aug-2020 08:06:08 | 965 | 265.4000 | XLON | 11002110000003229-E02j2XpgHnep20200810 |
10-Aug-2020 08:06:08 | 339 | 264.8000 | XLON | 01002010000003194-E02j2XpgHng420200810 |
10-Aug-2020 08:06:12 | 417 | 265.6000 | XLON | 11002110000003246-E02j2XpgHnn220200810 |
10-Aug-2020 08:06:12 | 635 | 265.6000 | XLON | 11002110000003246-E02j2XpgHnn620200810 |
10-Aug-2020 08:07:00 | 1140 | 264.8000 | XLON | 11002110000003227-E02j2XpgHpWk20200810 |
10-Aug-2020 08:07:00 | 801 | 264.8000 | XLON | 01002010000003194-E02j2XpgHpWi20200810 |
10-Aug-2020 08:07:44 | 887 | 264.8000 | XLON | 11002110000003638-E02j2XpgHqrL20200810 |
10-Aug-2020 08:07:46 | 70 | 264.9000 | XLON | 11002110000003642-E02j2XpgHqu820200810 |
10-Aug-2020 08:07:49 | 270 | 264.9000 | XLON | 01002010000003636-E02j2XpgHqwO20200810 |
10-Aug-2020 08:07:49 | 306 | 264.9000 | XLON | 01002010000003636-E02j2XpgHqwQ20200810 |
10-Aug-2020 08:07:52 | 238 | 264.8000 | XLON | 01002010000003646-E02j2XpgHr4L20200810 |
10-Aug-2020 08:07:55 | 405 | 264.8000 | XLON | 11002110000003667-E02j2XpgHr8h20200810 |
10-Aug-2020 08:07:55 | 304 | 264.8000 | XLON | 11002110000003667-E02j2XpgHr8j20200810 |
10-Aug-2020 08:08:42 | 1242 | 265.1000 | XLON | 11002110000003832-E02j2XpgHsfN20200810 |
10-Aug-2020 08:08:46 | 429 | 265.2000 | XLON | 01002010000003816-E02j2XpgHslv20200810 |
10-Aug-2020 08:09:56 | 813 | 265.9000 | XLON | 01002010000003971-E02j2XpgHuqc20200810 |
10-Aug-2020 08:09:56 | 79 | 265.9000 | XLON | 01002010000003971-E02j2XpgHuqe20200810 |
10-Aug-2020 08:09:58 | 963 | 265.7000 | XLON | 01002010000003918-E02j2XpgHuwt20200810 |
10-Aug-2020 08:10:00 | 1341 | 265.7000 | XLON | 01002010000004016-E02j2XpgHv4620200810 |
10-Aug-2020 08:11:49 | 352 | 268.1000 | XLON | 01002010000004624-E02j2XpgHznQ20200810 |
10-Aug-2020 08:11:49 | 588 | 268.1000 | XLON | 01002010000004624-E02j2XpgHznO20200810 |
10-Aug-2020 08:12:11 | 1161 | 268.3000 | XLON | 01002010000004703-E02j2XpgI0Wf20200810 |
10-Aug-2020 08:12:58 | 14 | 268.6000 | XLON | 01002010000004773-E02j2XpgI1k620200810 |
10-Aug-2020 08:12:58 | 762 | 268.4000 | XLON | 01002010000004747-E02j2XpgI1kk20200810 |
10-Aug-2020 08:12:58 | 220 | 268.4000 | XLON | 01002010000004747-E02j2XpgI1km20200810 |
10-Aug-2020 08:12:58 | 968 | 268.6000 | XLON | 01002010000004773-E02j2XpgI1k420200810 |
10-Aug-2020 08:13:04 | 820 | 269.1000 | XLON | 11002110000004934-E02j2XpgI22r20200810 |
10-Aug-2020 08:13:05 | 503 | 269.1000 | XLON | 11002110000004941-E02j2XpgI24n20200810 |
10-Aug-2020 08:13:05 | 667 | 269.1000 | XLON | 11002110000004941-E02j2XpgI24u20200810 |
10-Aug-2020 08:13:06 | 365 | 269.1000 | XLON | 01002010000004908-E02j2XpgI26v20200810 |
10-Aug-2020 08:13:16 | 1260 | 269.1000 | XLON | 01002010000004914-E02j2XpgI2Kl20200810 |
10-Aug-2020 08:13:24 | 901 | 269.0000 | XLON | 01002010000004991-E02j2XpgI2Wm20200810 |
10-Aug-2020 08:13:57 | 1080 | 268.8000 | XLON | 01002010000005143-E02j2XpgI3gJ20200810 |
10-Aug-2020 08:14:00 | 909 | 268.8000 | XLON | 01002010000005148-E02j2XpgI3iD20200810 |
10-Aug-2020 08:14:07 | 508 | 268.8000 | XLON | 11002110000005224-E02j2XpgI3uz20200810 |
10-Aug-2020 08:15:32 | 299 | 269.0000 | XLON | 11002110000005609-E02j2XpgI6z220200810 |
10-Aug-2020 08:15:57 | 1000 | 269.9000 | XLON | 11002110000005713-E02j2XpgI8RA20200810 |
10-Aug-2020 08:15:57 | 399 | 269.9000 | XLON | 11002110000005713-E02j2XpgI8RC20200810 |
10-Aug-2020 08:15:58 | 2491 | 269.9000 | XLON | 11002110000005719-E02j2XpgI8Wq20200810 |
10-Aug-2020 08:16:02 | 1904 | 269.8000 | XLON | 01002010000005681-E02j2XpgI8g720200810 |
10-Aug-2020 08:16:55 | 1000 | 269.7000 | XLON | 01002010000005885-E02j2XpgIAP320200810 |
10-Aug-2020 08:16:55 | 38 | 269.7000 | XLON | 01002010000005885-E02j2XpgIAP520200810 |
10-Aug-2020 08:17:18 | 392 | 270.2000 | XLON | 11002110000005989-E02j2XpgIBQs20200810 |
10-Aug-2020 08:17:18 | 50 | 270.2000 | XLON | 11002110000005989-E02j2XpgIBQu20200810 |
10-Aug-2020 08:17:18 | 596 | 270.2000 | XLON | 01002010000005950-E02j2XpgIBQq20200810 |
10-Aug-2020 08:17:18 | 455 | 270.0000 | XLON | 11002110000005974-E02j2XpgIBSP20200810 |
10-Aug-2020 08:18:07 | 1236 | 270.5000 | XLON | 01002010000006144-E02j2XpgID9X20200810 |
10-Aug-2020 08:18:08 | 977 | 270.4000 | XLON | 11002110000006172-E02j2XpgIDBA20200810 |
10-Aug-2020 08:18:09 | 645 | 270.4000 | XLON | 11002110000006195-E02j2XpgIDEW20200810 |
10-Aug-2020 08:19:04 | 1336 | 270.6000 | XLON | 11002110000006341-E02j2XpgIEhi20200810 |
10-Aug-2020 08:19:19 | 444 | 270.6000 | XLON | 01002010000006344-E02j2XpgIF4i20200810 |
10-Aug-2020 08:19:19 | 516 | 270.6000 | XLON | 11002110000006394-E02j2XpgIF4g20200810 |
10-Aug-2020 08:19:19 | 570 | 270.6000 | XLON | 01002010000006352-E02j2XpgIF5R20200810 |
10-Aug-2020 08:20:00 | 959 | 270.6000 | XLON | 01002010000006478-E02j2XpgIGP520200810 |
10-Aug-2020 08:20:02 | 554 | 270.6000 | XLON | 11002110000006553-E02j2XpgIGXr20200810 |
10-Aug-2020 08:20:02 | 489 | 270.6000 | XLON | 01002010000006501-E02j2XpgIGY520200810 |
10-Aug-2020 08:20:02 | 76 | 270.6000 | XLON | 01002010000006501-E02j2XpgIGY320200810 |
10-Aug-2020 08:21:02 | 841 | 271.0000 | XLON | 01002010000006763-E02j2XpgIICr20200810 |
10-Aug-2020 08:21:04 | 204 | 271.0000 | XLON | 01002010000006763-E02j2XpgIIKI20200810 |
10-Aug-2020 08:21:08 | 724 | 271.0000 | XLON | 01002010000006816-E02j2XpgIISS20200810 |
10-Aug-2020 08:21:08 | 444 | 271.0000 | XLON | 11002110000006868-E02j2XpgIISU20200810 |
10-Aug-2020 08:21:20 | 894 | 270.9000 | XLON | 11002110000006932-E02j2XpgIIpI20200810 |
10-Aug-2020 08:22:26 | 961 | 270.9000 | XLON | 11002110000007126-E02j2XpgIKlz20200810 |
10-Aug-2020 08:22:27 | 963 | 270.9000 | XLON | 01002010000007083-E02j2XpgIKnE20200810 |
10-Aug-2020 08:22:27 | 1 | 270.9000 | XLON | 01002010000007083-E02j2XpgIKnK20200810 |
10-Aug-2020 08:22:33 | 342 | 271.1000 | XLON | 01002010000007118-E02j2XpgIKzi20200810 |
10-Aug-2020 08:22:36 | 494 | 271.1000 | XLON | 01002010000007136-E02j2XpgILDS20200810 |
10-Aug-2020 08:22:36 | 758 | 271.1000 | XLON | 01002010000007136-E02j2XpgILDk20200810 |
10-Aug-2020 08:23:29 | 700 | 271.7000 | XLON | 11002110000007384-E02j2XpgIN6k20200810 |
10-Aug-2020 08:23:29 | 58 | 271.7000 | XLON | 11002110000007384-E02j2XpgIN6n20200810 |
10-Aug-2020 08:23:36 | 1253 | 271.7000 | XLON | 01002010000007342-E02j2XpgINIC20200810 |
10-Aug-2020 08:23:46 | 627 | 271.7000 | XLON | 01002010000007366-E02j2XpgINZX20200810 |
10-Aug-2020 08:23:54 | 442 | 271.7000 | XLON | 11002110000007421-E02j2XpgINjQ20200810 |
10-Aug-2020 08:24:27 | 1322 | 271.5000 | XLON | 11002110000007558-E02j2XpgIOfJ20200810 |
10-Aug-2020 08:24:27 | 30 | 271.5000 | XLON | 11002110000007558-E02j2XpgIOfL20200810 |
10-Aug-2020 08:24:48 | 1159 | 271.5000 | XLON | 01002010000007572-E02j2XpgIP8R20200810 |
10-Aug-2020 08:25:37 | 967 | 271.2000 | XLON | 01002010000007708-E02j2XpgIR0D20200810 |
10-Aug-2020 08:26:09 | 1354 | 270.9000 | XLON | 11002110000007945-E02j2XpgIRpN20200810 |
10-Aug-2020 08:26:51 | 567 | 271.0000 | XLON | 11002110000008133-E02j2XpgISkm20200810 |
10-Aug-2020 08:27:10 | 654 | 270.7000 | XLON | 01002010000008148-E02j2XpgITFQ20200810 |
10-Aug-2020 08:27:14 | 610 | 270.3000 | XLON | 11002110000008204-E02j2XpgITfr20200810 |
10-Aug-2020 08:27:14 | 1000 | 270.4000 | XLON | 01002010000008224-E02j2XpgITg820200810 |
10-Aug-2020 08:27:14 | 407 | 270.4000 | XLON | 01002010000008224-E02j2XpgITgE20200810 |
10-Aug-2020 08:27:14 | 936 | 270.5000 | XLON | 11002110000008241-E02j2XpgITey20200810 |
10-Aug-2020 08:30:09 | 1059 | 270.4000 | XLON | 01002010000009036-E02j2XpgIYpw20200810 |
10-Aug-2020 08:30:17 | 875 | 270.4000 | XLON | 01002010000009151-E02j2XpgIZGS20200810 |
10-Aug-2020 08:30:17 | 967 | 270.4000 | XLON | 11002110000009243-E02j2XpgIZGr20200810 |
10-Aug-2020 08:30:57 | 708 | 270.3000 | XLON | 11002110000008881-E02j2XpgIa4x20200810 |
10-Aug-2020 08:31:05 | 1174 | 270.1000 | XLON | 11002110000009435-E02j2XpgIaJH20200810 |
10-Aug-2020 08:31:35 | 527 | 270.0000 | XLON | 11002110000008799-E02j2XpgIarO20200810 |
10-Aug-2020 08:31:35 | 464 | 270.0000 | XLON | 11002110000008799-E02j2XpgIarQ20200810 |
10-Aug-2020 08:32:18 | 674 | 269.7000 | XLON | 11002110000009583-E02j2XpgIbx420200810 |
10-Aug-2020 08:32:44 | 456 | 269.6000 | XLON | 11002110000009741-E02j2XpgIcUz20200810 |
10-Aug-2020 08:32:49 | 1141 | 269.5000 | XLON | 01002010000009415-E02j2XpgIchQ20200810 |
10-Aug-2020 08:32:52 | 480 | 269.4000 | XLON | 01002010000009787-E02j2XpgIclB20200810 |
10-Aug-2020 08:33:44 | 567 | 269.3000 | XLON | 01002010000009904-E02j2XpgIdba20200810 |
10-Aug-2020 08:33:45 | 447 | 269.1000 | XLON | 01002010000009844-E02j2XpgIdiJ20200810 |
10-Aug-2020 08:35:17 | 47 | 269.0000 | XLON | 11002110000010235-E02j2XpgIfK420200810 |
10-Aug-2020 08:35:17 | 520 | 269.0000 | XLON | 11002110000010235-E02j2XpgIfK220200810 |
10-Aug-2020 08:35:34 | 501 | 269.2000 | XLON | 11002110000010266-E02j2XpgIfrE20200810 |
10-Aug-2020 08:35:34 | 546 | 269.2000 | XLON | 01002010000010225-E02j2XpgIfrG20200810 |
10-Aug-2020 08:35:58 | 592 | 269.0000 | XLON | 01002010000010205-E02j2XpgIgIH20200810 |
10-Aug-2020 08:36:56 | 861 | 268.7000 | XLON | 01002010000010331-E02j2XpgIhKb20200810 |
10-Aug-2020 08:36:58 | 1175 | 268.5000 | XLON | 11002110000010375-E02j2XpgIhYM20200810 |
10-Aug-2020 08:37:25 | 911 | 268.4000 | XLON | 11002110000010682-E02j2XpgIiXE20200810 |
10-Aug-2020 08:37:35 | 677 | 268.3000 | XLON | 01002010000010684-E02j2XpgIivQ20200810 |
10-Aug-2020 08:37:35 | 809 | 268.3000 | XLON | 01002010000010522-E02j2XpgIiui20200810 |
10-Aug-2020 08:38:40 | 422 | 268.5000 | XLON | 11002110000010962-E02j2XpgIkN020200810 |
10-Aug-2020 08:38:40 | 300 | 268.5000 | XLON | 11002110000010962-E02j2XpgIkMy20200810 |
10-Aug-2020 08:39:02 | 777 | 268.3000 | XLON | 01002010000010909-E02j2XpgIkwg20200810 |
10-Aug-2020 08:39:06 | 523 | 268.1000 | XLON | 11002110000011085-E02j2XpgIl3r20200810 |
10-Aug-2020 08:39:06 | 584 | 268.1000 | XLON | 11002110000010964-E02j2XpgIl2V20200810 |
10-Aug-2020 08:39:08 | 328 | 267.9000 | XLON | 01002010000011043-E02j2XpgIl6z20200810 |
10-Aug-2020 08:39:08 | 152 | 267.9000 | XLON | 01002010000011043-E02j2XpgIl6x20200810 |
10-Aug-2020 08:40:28 | 571 | 268.4000 | XLON | 11002110000011425-E02j2XpgImsf20200810 |
10-Aug-2020 08:40:28 | 619 | 268.4000 | XLON | 01002010000011384-E02j2XpgImsd20200810 |
10-Aug-2020 08:40:28 | 1223 | 268.5000 | XLON | 11002110000011434-E02j2XpgImrl20200810 |
10-Aug-2020 08:40:28 | 9 | 268.5000 | XLON | 11002110000011434-E02j2XpgIms120200810 |
10-Aug-2020 08:40:28 | 1163 | 268.6000 | XLON | 11002110000011442-E02j2XpgImrc20200810 |
10-Aug-2020 08:40:52 | 1006 | 268.2000 | XLON | 11002110000011523-E02j2XpgInOq20200810 |
10-Aug-2020 08:41:24 | 534 | 268.0000 | XLON | 01002010000011477-E02j2XpgIo6c20200810 |
10-Aug-2020 08:41:24 | 395 | 268.0000 | XLON | 01002010000011477-E02j2XpgIo6Y20200810 |
10-Aug-2020 08:41:57 | 581 | 267.9000 | XLON | 11002110000011706-E02j2XpgIp2J20200810 |
10-Aug-2020 08:42:03 | 634 | 267.7000 | XLON | 01002010000011655-E02j2XpgIpNm20200810 |
10-Aug-2020 08:42:22 | 523 | 267.4000 | XLON | 11002110000011888-E02j2XpgIpxQ20200810 |
10-Aug-2020 08:42:39 | 436 | 267.2000 | XLON | 01002010000011838-E02j2XpgIqxC20200810 |
10-Aug-2020 08:42:52 | 480 | 267.0000 | XLON | 01002010000011820-E02j2XpgIrZp20200810 |
10-Aug-2020 08:42:52 | 582 | 267.0000 | XLON | 01002010000012020-E02j2XpgIraG20200810 |
10-Aug-2020 08:42:52 | 528 | 267.0000 | XLON | 11002110000012016-E02j2XpgIrZr20200810 |
10-Aug-2020 08:44:03 | 774 | 267.8000 | XLON | 01002010000012250-E02j2XpgItMb20200810 |
10-Aug-2020 08:44:03 | 153 | 267.8000 | XLON | 01002010000012250-E02j2XpgItMd20200810 |
10-Aug-2020 08:44:40 | 2425 | 268.3000 | XLON | 11002110000012480-E02j2XpgIuJV20200810 |
10-Aug-2020 08:44:51 | 530 | 268.1000 | XLON | 01002010000012458-E02j2XpgIuVA20200810 |
10-Aug-2020 08:45:30 | 1021 | 268.2000 | XLON | 11002110000012622-E02j2XpgIw0Y20200810 |
10-Aug-2020 08:45:38 | 1289 | 268.0000 | XLON | 11002110000012602-E02j2XpgIwJM20200810 |
10-Aug-2020 08:47:05 | 643 | 268.0000 | XLON | 11002110000012912-E02j2XpgIxZj20200810 |
10-Aug-2020 08:50:07 | 677 | 268.2000 | XLON | 01002010000013267-E02j2XpgJ14b20200810 |
10-Aug-2020 08:50:07 | 508 | 268.2000 | XLON | 11002110000013318-E02j2XpgJ14d20200810 |
10-Aug-2020 08:50:07 | 990 | 268.1000 | XLON | 11002110000013307-E02j2XpgJ15Q20200810 |
10-Aug-2020 08:50:15 | 1207 | 268.0000 | XLON | 01002010000013359-E02j2XpgJ1IJ20200810 |
10-Aug-2020 08:50:46 | 425 | 268.0000 | XLON | 11002110000013645-E02j2XpgJ1uA20200810 |
10-Aug-2020 08:50:46 | 871 | 268.1000 | XLON | 11002110000013693-E02j2XpgJ1tj20200810 |
10-Aug-2020 08:50:58 | 230 | 268.0000 | XLON | 11002110000013645-E02j2XpgJ22520200810 |
10-Aug-2020 08:51:34 | 811 | 267.9000 | XLON | 01002010000013542-E02j2XpgJ2pc20200810 |
10-Aug-2020 08:53:01 | 444 | 267.9000 | XLON | 11002110000013880-E02j2XpgJ4F120200810 |
10-Aug-2020 08:53:01 | 440 | 267.9000 | XLON | 11002110000013880-E02j2XpgJ4F320200810 |
10-Aug-2020 08:53:47 | 1070 | 267.7000 | XLON | 01002010000014114-E02j2XpgJ5HF20200810 |
10-Aug-2020 08:53:47 | 867 | 267.7000 | XLON | 01002010000014160-E02j2XpgJ5Hg20200810 |
10-Aug-2020 08:53:56 | 666 | 267.7000 | XLON | 01002010000014184-E02j2XpgJ5gG20200810 |
10-Aug-2020 08:54:01 | 33 | 267.6000 | XLON | 11002110000014141-E02j2XpgJ5qt20200810 |
10-Aug-2020 08:54:01 | 823 | 267.6000 | XLON | 11002110000014141-E02j2XpgJ5qr20200810 |
10-Aug-2020 08:54:05 | 610 | 267.5000 | XLON | 01002010000014248-E02j2XpgJ6BK20200810 |
10-Aug-2020 08:54:36 | 545 | 267.3000 | XLON | 01002010000014249-E02j2XpgJ7Vh20200810 |
10-Aug-2020 08:54:40 | 610 | 267.1000 | XLON | 11002110000014509-E02j2XpgJ7pe20200810 |
10-Aug-2020 08:55:04 | 610 | 267.0000 | XLON | 01002010000014456-E02j2XpgJ8iF20200810 |
10-Aug-2020 08:56:56 | 602 | 267.2000 | XLON | 11002110000014965-E02j2XpgJBQt20200810 |
10-Aug-2020 08:56:56 | 8 | 267.2000 | XLON | 11002110000014965-E02j2XpgJBQr20200810 |
10-Aug-2020 08:57:30 | 1464 | 267.5000 | XLON | 11002110000015183-E02j2XpgJCA320200810 |
10-Aug-2020 08:57:33 | 1047 | 267.4000 | XLON | 11002110000015092-E02j2XpgJCCW20200810 |
10-Aug-2020 08:57:33 | 1082 | 267.4000 | XLON | 11002110000015157-E02j2XpgJCCY20200810 |
10-Aug-2020 08:58:04 | 921 | 267.4000 | XLON | 01002010000015240-E02j2XpgJCqB20200810 |
10-Aug-2020 08:58:18 | 748 | 267.3000 | XLON | 11002110000015277-E02j2XpgJD1120200810 |
10-Aug-2020 08:58:18 | 90 | 267.3000 | XLON | 11002110000015277-E02j2XpgJD0z20200810 |
10-Aug-2020 08:58:18 | 631 | 267.3000 | XLON | 11002110000015351-E02j2XpgJD1z20200810 |
10-Aug-2020 08:59:53 | 611 | 267.6000 | XLON | 11002110000015736-E02j2XpgJFIM20200810 |
10-Aug-2020 08:59:55 | 480 | 267.6000 | XLON | 01002010000015743-E02j2XpgJFLF20200810 |
10-Aug-2020 09:02:27 | 613 | 267.8000 | XLON | 11002110000016346-E02j2XpgJJ3W20200810 |
10-Aug-2020 09:02:29 | 1065 | 267.8000 | XLON | 01002010000016345-E02j2XpgJJ6820200810 |
10-Aug-2020 09:02:36 | 557 | 267.7000 | XLON | 11002110000016329-E02j2XpgJJCz20200810 |
10-Aug-2020 09:02:36 | 438 | 267.7000 | XLON | 01002010000016313-E02j2XpgJJD120200810 |
10-Aug-2020 09:02:42 | 665 | 267.7000 | XLON | 11002110000016395-E02j2XpgJJIi20200810 |
10-Aug-2020 09:02:42 | 728 | 267.7000 | XLON | 11002110000016394-E02j2XpgJJIe20200810 |
10-Aug-2020 09:02:42 | 482 | 267.7000 | XLON | 01002010000016384-E02j2XpgJJIg20200810 |
10-Aug-2020 09:02:58 | 458 | 267.6000 | XLON | 01002010000016429-E02j2XpgJJTW20200810 |
10-Aug-2020 09:04:56 | 567 | 267.6000 | XLON | 11002110000016707-E02j2XpgJLgX20200810 |
10-Aug-2020 09:05:25 | 1096 | 267.5000 | XLON | 01002010000016956-E02j2XpgJMbi20200810 |
10-Aug-2020 09:05:28 | 1386 | 267.5000 | XLON | 01002010000016961-E02j2XpgJMg220200810 |
10-Aug-2020 09:06:02 | 1253 | 267.1000 | XLON | 01002010000017011-E02j2XpgJNY220200810 |
10-Aug-2020 09:06:21 | 759 | 266.8000 | XLON | 11002110000017131-E02j2XpgJOmb20200810 |
10-Aug-2020 09:08:06 | 654 | 266.2000 | XLON | 11002110000017368-E02j2XpgJRqn20200810 |
10-Aug-2020 09:09:06 | 573 | 265.9000 | XLON | 11002110000017344-E02j2XpgJTDQ20200810 |
10-Aug-2020 09:09:32 | 323 | 265.7000 | XLON | 11002110000017809-E02j2XpgJTc220200810 |
10-Aug-2020 09:09:45 | 785 | 266.1000 | XLON | 01002010000017884-E02j2XpgJU2j20200810 |
10-Aug-2020 09:10:01 | 460 | 265.8000 | XLON | 11002110000017936-E02j2XpgJUgW20200810 |
10-Aug-2020 09:10:06 | 331 | 265.7000 | XLON | 11002110000017809-E02j2XpgJUqs20200810 |
10-Aug-2020 09:10:21 | 637 | 265.3000 | XLON | 11002110000018078-E02j2XpgJVpm20200810 |
10-Aug-2020 09:13:02 | 937 | 265.6000 | XLON | 11002110000018663-E02j2XpgJZfn20200810 |
10-Aug-2020 09:13:02 | 52 | 265.6000 | XLON | 11002110000018663-E02j2XpgJZfl20200810 |
10-Aug-2020 09:13:53 | 848 | 265.6000 | XLON | 01002010000018780-E02j2XpgJahH20200810 |
10-Aug-2020 09:13:53 | 1095 | 265.5000 | XLON | 01002010000018844-E02j2XpgJamO20200810 |
10-Aug-2020 09:16:39 | 475 | 265.8000 | XLON | 11002110000019369-E02j2XpgJedr20200810 |
10-Aug-2020 09:16:39 | 573 | 265.8000 | XLON | 11002110000019436-E02j2XpgJeeN20200810 |
10-Aug-2020 09:17:04 | 690 | 265.6000 | XLON | 11002110000019487-E02j2XpgJf8m20200810 |
10-Aug-2020 09:18:34 | 882 | 265.6000 | XLON | 01002010000019619-E02j2XpgJhGg20200810 |
10-Aug-2020 09:19:13 | 690 | 265.3000 | XLON | 01002010000019460-E02j2XpgJhoz20200810 |
10-Aug-2020 09:20:01 | 704 | 265.2000 | XLON | 01002010000019877-E02j2XpgJiWE20200810 |
10-Aug-2020 09:22:32 | 892 | 265.2000 | XLON | 11002110000020195-E02j2XpgJlRS20200810 |
10-Aug-2020 09:22:59 | 496 | 265.0000 | XLON | 11002110000019880-E02j2XpgJmKU20200810 |
10-Aug-2020 09:23:22 | 461 | 264.9000 | XLON | 11002110000020391-E02j2XpgJmok20200810 |
10-Aug-2020 09:23:31 | 526 | 264.8000 | XLON | 01002010000020607-E02j2XpgJnMe20200810 |
10-Aug-2020 09:31:18 | 931 | 264.9000 | XLON | 11002110000022271-E02j2XpgJwPF20200810 |
10-Aug-2020 09:31:47 | 931 | 265.0000 | XLON | 11002110000022278-E02j2XpgJwko20200810 |
10-Aug-2020 09:31:49 | 354 | 265.0000 | XLON | 01002010000022293-E02j2XpgJwlp20200810 |
10-Aug-2020 09:31:49 | 752 | 265.0000 | XLON | 01002010000022293-E02j2XpgJwln20200810 |
10-Aug-2020 09:32:11 | 931 | 265.3000 | XLON | 11002110000022456-E02j2XpgJxW020200810 |
10-Aug-2020 09:32:11 | 830 | 265.2000 | XLON | 01002010000022335-E02j2XpgJxWy20200810 |
10-Aug-2020 09:34:17 | 920 | 265.1000 | XLON | 01002010000022737-E02j2XpgK0k020200810 |
10-Aug-2020 09:34:30 | 919 | 265.0000 | XLON | 01002010000022735-E02j2XpgK0xB20200810 |
10-Aug-2020 09:34:40 | 846 | 264.9000 | XLON | 01002010000022598-E02j2XpgK17o20200810 |
10-Aug-2020 09:34:50 | 446 | 264.8000 | XLON | 01002010000022792-E02j2XpgK1H620200810 |
10-Aug-2020 09:34:51 | 411 | 264.8000 | XLON | 01002010000022792-E02j2XpgK1IG20200810 |
10-Aug-2020 09:34:55 | 836 | 264.6000 | XLON | 11002110000022880-E02j2XpgK1Nw20200810 |
10-Aug-2020 09:34:56 | 1002 | 264.6000 | XLON | 11002110000022880-E02j2XpgK1OV20200810 |
10-Aug-2020 09:36:37 | 524 | 264.8000 | XLON | 01002010000022992-E02j2XpgK3Ga20200810 |
10-Aug-2020 09:37:42 | 1193 | 264.6000 | XLON | 01002010000023199-E02j2XpgK3wb20200810 |
10-Aug-2020 09:39:54 | 723 | 264.4000 | XLON | 11002110000023447-E02j2XpgK5gC20200810 |
10-Aug-2020 09:41:06 | 696 | 264.4000 | XLON | 01002010000023886-E02j2XpgK7Ic20200810 |
10-Aug-2020 09:42:39 | 522 | 264.2000 | XLON | 11002110000023589-E02j2XpgK94A20200810 |
10-Aug-2020 09:42:46 | 575 | 263.9000 | XLON | 11002110000024076-E02j2XpgK9tz20200810 |
10-Aug-2020 09:46:08 | 461 | 264.8000 | XLON | 11002110000025010-E02j2XpgKEWH20200810 |
10-Aug-2020 09:46:08 | 1270 | 264.7000 | XLON | 01002010000024998-E02j2XpgKEWg20200810 |
10-Aug-2020 09:46:08 | 927 | 264.9000 | XLON | 01002010000025019-E02j2XpgKEVk20200810 |
10-Aug-2020 09:46:08 | 447 | 264.8000 | XLON | 11002110000025011-E02j2XpgKEWJ20200810 |
10-Aug-2020 09:46:09 | 483 | 264.8000 | XLON | 11002110000025026-E02j2XpgKEac20200810 |
10-Aug-2020 09:48:07 | 1277 | 265.1000 | XLON | 01002010000025379-E02j2XpgKGwA20200810 |
10-Aug-2020 09:48:21 | 1212 | 264.9000 | XLON | 11002110000025372-E02j2XpgKHJZ20200810 |
10-Aug-2020 09:53:08 | 966 | 265.7000 | XLON | 11002110000026462-E02j2XpgKMJR20200810 |
10-Aug-2020 09:53:10 | 1262 | 265.8000 | XLON | 11002110000026482-E02j2XpgKMS720200810 |
10-Aug-2020 09:54:06 | 878 | 265.8000 | XLON | 01002010000026517-E02j2XpgKNPB20200810 |
10-Aug-2020 09:56:45 | 2423 | 265.7000 | XLON | 01002010000027130-E02j2XpgKPu020200810 |
10-Aug-2020 09:57:27 | 190 | 265.4000 | XLON | 11002110000027201-E02j2XpgKQby20200810 |
10-Aug-2020 09:57:27 | 1038 | 265.4000 | XLON | 11002110000027201-E02j2XpgKQc020200810 |
10-Aug-2020 09:57:28 | 480 | 265.3000 | XLON | 11002110000027154-E02j2XpgKQdk20200810 |
10-Aug-2020 09:57:28 | 516 | 265.3000 | XLON | 01002010000027194-E02j2XpgKQdm20200810 |
10-Aug-2020 09:57:28 | 610 | 265.2000 | XLON | 01002010000027202-E02j2XpgKQfR20200810 |
10-Aug-2020 09:59:30 | 999 | 265.6000 | XLON | 11002110000027507-E02j2XpgKSTM20200810 |
10-Aug-2020 10:00:06 | 1180 | 265.6000 | XLON | 01002010000027529-E02j2XpgKTC520200810 |
10-Aug-2020 10:00:06 | 894 | 265.6000 | XLON | 11002110000027511-E02j2XpgKTC720200810 |
10-Aug-2020 10:00:47 | 983 | 265.3000 | XLON | 01002010000027481-E02j2XpgKTu020200810 |
10-Aug-2020 10:02:18 | 831 | 264.9000 | XLON | 01002010000027730-E02j2XpgKV4420200810 |
10-Aug-2020 10:04:32 | 970 | 264.8000 | XLON | 11002110000028111-E02j2XpgKWd320200810 |
10-Aug-2020 10:12:12 | 1415 | 265.2000 | XLON | 11002110000029674-E02j2XpgKdwc20200810 |
10-Aug-2020 10:12:18 | 1 | 265.1000 | XLON | 01002010000029622-E02j2XpgKe1g20200810 |
10-Aug-2020 10:12:18 | 632 | 265.1000 | XLON | 01002010000029622-E02j2XpgKe1i20200810 |
10-Aug-2020 10:14:08 | 522 | 265.1000 | XLON | 01002010000029718-E02j2XpgKfAq20200810 |
10-Aug-2020 10:19:23 | 16 | 265.1000 | XLON | 01002010000030710-E02j2XpgKjN720200810 |
10-Aug-2020 10:19:23 | 1442 | 265.1000 | XLON | 01002010000030710-E02j2XpgKjN520200810 |
10-Aug-2020 10:19:24 | 943 | 265.0000 | XLON | 01002010000030678-E02j2XpgKjP420200810 |
10-Aug-2020 10:19:40 | 24 | 265.0000 | XLON | 01002010000030678-E02j2XpgKjr420200810 |
10-Aug-2020 10:24:28 | 524 | 265.1000 | XLON | 01002010000031341-E02j2XpgKnWN20200810 |
10-Aug-2020 10:25:14 | 1156 | 265.5000 | XLON | 01002010000031648-E02j2XpgKogQ20200810 |
10-Aug-2020 10:25:28 | 1272 | 265.4000 | XLON | 11002110000031572-E02j2XpgKoug20200810 |
10-Aug-2020 10:25:34 | 1 | 265.4000 | XLON | 11002110000031629-E02j2XpgKpA520200810 |
10-Aug-2020 10:25:34 | 969 | 265.4000 | XLON | 11002110000031629-E02j2XpgKpA320200810 |
10-Aug-2020 10:26:31 | 599 | 265.7000 | XLON | 11002110000031703-E02j2XpgKpsy20200810 |
10-Aug-2020 10:26:31 | 443 | 265.7000 | XLON | 01002010000031781-E02j2XpgKpt320200810 |
10-Aug-2020 10:26:31 | 16 | 265.7000 | XLON | 01002010000031781-E02j2XpgKpt020200810 |
10-Aug-2020 10:26:59 | 799 | 265.7000 | XLON | 01002010000031816-E02j2XpgKqKQ20200810 |
10-Aug-2020 10:26:59 | 1000 | 265.7000 | XLON | 11002110000031779-E02j2XpgKqLF20200810 |
10-Aug-2020 10:27:05 | 1126 | 265.5000 | XLON | 11002110000031788-E02j2XpgKqPK20200810 |
10-Aug-2020 10:27:05 | 608 | 265.7000 | XLON | 01002010000031859-E02j2XpgKqOF20200810 |
10-Aug-2020 10:27:05 | 73 | 265.7000 | XLON | 11002110000031780-E02j2XpgKqOD20200810 |
10-Aug-2020 10:27:10 | 1464 | 265.6000 | XLON | 01002010000031879-E02j2XpgKqSr20200810 |
10-Aug-2020 10:27:12 | 1464 | 265.6000 | XLON | 01002010000031886-E02j2XpgKqTu20200810 |
10-Aug-2020 10:27:13 | 1239 | 265.6000 | XLON | 11002110000031806-E02j2XpgKqVO20200810 |
10-Aug-2020 10:27:13 | 1576 | 265.5000 | XLON | 11002110000031791-E02j2XpgKqWg20200810 |
10-Aug-2020 10:27:15 | 1602 | 265.5000 | XLON | 01002010000031891-E02j2XpgKqb120200810 |
10-Aug-2020 10:27:16 | 1126 | 265.4000 | XLON | 11002110000031795-E02j2XpgKqcF20200810 |
10-Aug-2020 10:27:23 | 654 | 265.1000 | XLON | 11002110000031815-E02j2XpgKqlL20200810 |
10-Aug-2020 10:27:36 | 1338 | 265.0000 | XLON | 11002110000031856-E02j2XpgKqzc20200810 |
10-Aug-2020 10:27:40 | 1896 | 264.9000 | XLON | 01002010000031947-E02j2XpgKr2720200810 |
10-Aug-2020 10:29:21 | 480 | 265.0000 | XLON | 11002110000031909-E02j2XpgKsGw20200810 |
10-Aug-2020 10:29:21 | 731 | 265.0000 | XLON | 01002010000032159-E02j2XpgKsGy20200810 |
10-Aug-2020 10:29:25 | 544 | 264.9000 | XLON | 01002010000032165-E02j2XpgKsKy20200810 |
10-Aug-2020 10:31:37 | 254 | 264.8000 | XLON | 01002010000031996-E02j2XpgKu7t20200810 |
10-Aug-2020 10:31:37 | 313 | 264.8000 | XLON | 01002010000031996-E02j2XpgKu7v20200810 |
10-Aug-2020 10:31:46 | 666 | 264.7000 | XLON | 11002110000032165-E02j2XpgKuCX20200810 |
10-Aug-2020 10:31:46 | 186 | 264.7000 | XLON | 11002110000032165-E02j2XpgKuCZ20200810 |
10-Aug-2020 10:32:22 | 653 | 264.5000 | XLON | 11002110000032327-E02j2XpgKuiM20200810 |
10-Aug-2020 10:33:17 | 677 | 264.3000 | XLON | 11002110000032649-E02j2XpgKvB920200810 |
10-Aug-2020 10:33:17 | 838 | 264.3000 | XLON | 11002110000032479-E02j2XpgKvAC20200810 |
10-Aug-2020 10:34:17 | 696 | 264.1000 | XLON | 11002110000032724-E02j2XpgKvnq20200810 |
10-Aug-2020 10:34:42 | 495 | 263.9000 | XLON | 01002010000032742-E02j2XpgKwM920200810 |
10-Aug-2020 10:34:42 | 182 | 263.9000 | XLON | 01002010000032742-E02j2XpgKwM720200810 |
10-Aug-2020 10:39:44 | 3439 | 263.5000 | XLON | 11002110000033793-E02j2XpgKzbT20200810 |
10-Aug-2020 10:39:44 | 535 | 263.5000 | XLON | 11002110000033793-E02j2XpgKzbV20200810 |
10-Aug-2020 10:44:46 | 1450 | 263.3000 | XLON | 11002110000034536-E02j2XpgL2eY20200810 |
10-Aug-2020 10:44:49 | 1115 | 263.3000 | XLON | 11002110000034548-E02j2XpgL2iB20200810 |
10-Aug-2020 10:47:05 | 640 | 263.4000 | XLON | 01002010000034932-E02j2XpgL3qA20200810 |
10-Aug-2020 10:47:06 | 1000 | 263.4000 | XLON | 01002010000034947-E02j2XpgL3yI20200810 |
10-Aug-2020 10:47:08 | 754 | 263.4000 | XLON | 01002010000034961-E02j2XpgL44I20200810 |
10-Aug-2020 10:47:08 | 186 | 263.4000 | XLON | 01002010000034961-E02j2XpgL44K20200810 |
10-Aug-2020 10:47:08 | 1000 | 263.4000 | XLON | 01002010000034961-E02j2XpgL44G20200810 |
10-Aug-2020 10:52:44 | 1000 | 264.0000 | XLON | 01002010000035718-E02j2XpgL8p620200810 |
10-Aug-2020 10:52:48 | 1392 | 264.0000 | XLON | 11002110000035674-E02j2XpgL8zH20200810 |
10-Aug-2020 10:59:48 | 1519 | 263.9000 | XLON | 11002110000036309-E02j2XpgLD1020200810 |
10-Aug-2020 10:59:48 | 581 | 264.0000 | XLON | 11002110000036527-E02j2XpgLD0k20200810 |
10-Aug-2020 10:59:48 | 848 | 264.0000 | XLON | 01002010000036604-E02j2XpgLD0i20200810 |
10-Aug-2020 11:04:33 | 1136 | 263.8000 | XLON | 11002110000037338-E02j2XpgLG2y20200810 |
10-Aug-2020 11:05:05 | 521 | 263.9000 | XLON | 11002110000037412-E02j2XpgLGLQ20200810 |
10-Aug-2020 11:05:05 | 643 | 263.9000 | XLON | 01002010000037488-E02j2XpgLGLO20200810 |
10-Aug-2020 11:05:06 | 625 | 263.9000 | XLON | 01002010000037495-E02j2XpgLGMU20200810 |
10-Aug-2020 11:05:19 | 1125 | 263.8000 | XLON | 11002110000037481-E02j2XpgLGV320200810 |
10-Aug-2020 11:06:12 | 980 | 263.9000 | XLON | 01002010000037672-E02j2XpgLHEm20200810 |
10-Aug-2020 11:06:15 | 1239 | 263.9000 | XLON | 11002110000037602-E02j2XpgLHFg20200810 |
10-Aug-2020 11:10:04 | 373 | 263.8000 | XLON | 11002110000038270-E02j2XpgLJjT20200810 |
10-Aug-2020 11:10:09 | 311 | 263.8000 | XLON | 01002010000038390-E02j2XpgLJma20200810 |
10-Aug-2020 11:10:09 | 792 | 263.8000 | XLON | 01002010000038390-E02j2XpgLJmc20200810 |
10-Aug-2020 11:11:11 | 1539 | 263.4000 | XLON | 11002110000038531-E02j2XpgLKdd20200810 |
10-Aug-2020 11:17:16 | 498 | 264.0000 | XLON | 11002110000039407-E02j2XpgLOCS20200810 |
10-Aug-2020 11:17:16 | 1000 | 264.0000 | XLON | 11002110000039407-E02j2XpgLOCL20200810 |
10-Aug-2020 11:17:18 | 452 | 264.0000 | XLON | 11002110000039421-E02j2XpgLOGC20200810 |
10-Aug-2020 11:17:18 | 480 | 263.9000 | XLON | 01002010000039460-E02j2XpgLOG420200810 |
10-Aug-2020 11:18:01 | 1598 | 263.7000 | XLON | 01002010000039548-E02j2XpgLOvV20200810 |
10-Aug-2020 11:18:06 | 436 | 263.5000 | XLON | 01002010000039552-E02j2XpgLP0p20200810 |
10-Aug-2020 11:18:47 | 1126 | 263.5000 | XLON | 11002110000039748-E02j2XpgLPpJ20200810 |
10-Aug-2020 11:21:05 | 1474 | 263.7000 | XLON | 11002110000040149-E02j2XpgLRMx20200810 |
10-Aug-2020 11:21:07 | 457 | 263.6000 | XLON | 01002010000040216-E02j2XpgLROz20200810 |
10-Aug-2020 11:21:07 | 625 | 263.6000 | XLON | 01002010000040215-E02j2XpgLROi20200810 |
10-Aug-2020 11:23:07 | 1050 | 263.7000 | XLON | 01002010000040535-E02j2XpgLSYv20200810 |
10-Aug-2020 11:23:58 | 707 | 263.6000 | XLON | 01002010000040653-E02j2XpgLTCG20200810 |
10-Aug-2020 11:23:58 | 509 | 263.6000 | XLON | 11002110000040583-E02j2XpgLTCK20200810 |
10-Aug-2020 11:23:58 | 8 | 263.6000 | XLON | 11002110000040583-E02j2XpgLTCI20200810 |
10-Aug-2020 11:24:00 | 34 | 263.6000 | XLON | 11002110000040587-E02j2XpgLTDQ20200810 |
10-Aug-2020 11:24:00 | 1648 | 263.6000 | XLON | 11002110000040587-E02j2XpgLTDO20200810 |
10-Aug-2020 11:29:29 | 735 | 263.9000 | XLON | 01002010000041593-E02j2XpgLWD220200810 |
10-Aug-2020 11:29:30 | 1000 | 264.0000 | XLON | 01002010000041594-E02j2XpgLWF720200810 |
10-Aug-2020 11:29:46 | 690 | 264.0000 | XLON | 11002110000041553-E02j2XpgLWON20200810 |
10-Aug-2020 11:29:46 | 539 | 264.0000 | XLON | 11002110000041553-E02j2XpgLWOL20200810 |
10-Aug-2020 11:31:26 | 1000 | 263.8000 | XLON | 01002010000041933-E02j2XpgLXLU20200810 |
10-Aug-2020 11:33:57 | 1441 | 264.6000 | XLON | 01002010000042457-E02j2XpgLabH20200810 |
10-Aug-2020 11:34:00 | 902 | 264.6000 | XLON | 11002110000042434-E02j2XpgLak220200810 |
10-Aug-2020 11:43:16 | 1161 | 263.9000 | XLON | 11002110000043848-E02j2XpgLhpM20200810 |
10-Aug-2020 11:44:48 | 437 | 264.0000 | XLON | 11002110000044028-E02j2XpgLiwf20200810 |
10-Aug-2020 11:44:48 | 722 | 264.0000 | XLON | 01002010000044094-E02j2XpgLiwd20200810 |
10-Aug-2020 11:45:40 | 1097 | 263.6000 | XLON | 11002110000044211-E02j2XpgLkhU20200810 |
10-Aug-2020 11:45:43 | 281 | 263.6000 | XLON | 11002110000044217-E02j2XpgLkkt20200810 |
10-Aug-2020 11:45:43 | 816 | 263.6000 | XLON | 11002110000044217-E02j2XpgLkkw20200810 |
10-Aug-2020 11:47:14 | 1300 | 263.5000 | XLON | 11002110000044387-E02j2XpgLm8t20200810 |
10-Aug-2020 11:47:21 | 1194 | 263.4000 | XLON | 11002110000044425-E02j2XpgLmIG20200810 |
10-Aug-2020 11:51:34 | 1050 | 263.8000 | XLON | 11002110000044983-E02j2XpgLovY20200810 |
10-Aug-2020 11:51:35 | 1218 | 263.8000 | XLON | 11002110000045057-E02j2XpgLp0F20200810 |
10-Aug-2020 11:52:50 | 457 | 264.2000 | XLON | 01002010000045298-E02j2XpgLq2c20200810 |
10-Aug-2020 11:52:50 | 449 | 264.2000 | XLON | 11002110000045250-E02j2XpgLq2e20200810 |
10-Aug-2020 11:56:36 | 1110 | 264.4000 | XLON | 01002010000045896-E02j2XpgLsyq20200810 |
10-Aug-2020 11:56:37 | 1827 | 264.4000 | XLON | 01002010000045897-E02j2XpgLt0J20200810 |
10-Aug-2020 11:56:39 | 1111 | 264.5000 | XLON | 01002010000045902-E02j2XpgLt2E20200810 |
10-Aug-2020 11:57:02 | 702 | 264.6000 | XLON | 11002110000045900-E02j2XpgLtKg20200810 |
10-Aug-2020 11:57:02 | 482 | 264.6000 | XLON | 11002110000045899-E02j2XpgLtKe20200810 |
10-Aug-2020 11:57:03 | 474 | 264.6000 | XLON | 01002010000045971-E02j2XpgLtL220200810 |
10-Aug-2020 11:57:03 | 629 | 264.6000 | XLON | 11002110000045901-E02j2XpgLtL420200810 |
10-Aug-2020 11:59:55 | 227 | 265.2000 | XLON | 11002110000046332-E02j2XpgLvHO20200810 |
10-Aug-2020 11:59:57 | 1414 | 265.2000 | XLON | 01002010000046406-E02j2XpgLvJc20200810 |
10-Aug-2020 12:02:49 | 1614 | 265.3000 | XLON | 01002010000048257-E02j2XpgLyBO20200810 |
10-Aug-2020 12:02:50 | 1074 | 265.2000 | XLON | 01002010000048282-E02j2XpgLyD120200810 |
10-Aug-2020 12:03:00 | 1044 | 265.2000 | XLON | 11002110000048203-E02j2XpgLyFh20200810 |
10-Aug-2020 12:09:05 | 872 | 264.5000 | XLON | 01002010000049168-E02j2XpgM2Kd20200810 |
10-Aug-2020 12:09:06 | 1035 | 264.5000 | XLON | 01002010000049174-E02j2XpgM2M420200810 |
10-Aug-2020 12:09:07 | 1449 | 264.5000 | XLON | 11002110000049093-E02j2XpgM2MT20200810 |
10-Aug-2020 12:09:09 | 1242 | 264.5000 | XLON | 11002110000049101-E02j2XpgM2OE20200810 |
10-Aug-2020 12:10:32 | 197 | 264.2000 | XLON | 11002110000049088-E02j2XpgM3bo20200810 |
10-Aug-2020 12:10:32 | 1045 | 264.2000 | XLON | 11002110000049088-E02j2XpgM3bq20200810 |
10-Aug-2020 12:19:42 | 514 | 264.4000 | XLON | 11002110000050496-E02j2XpgMA7320200810 |
10-Aug-2020 12:19:58 | 1207 | 264.4000 | XLON | 11002110000050508-E02j2XpgMAO420200810 |
10-Aug-2020 12:20:03 | 1502 | 264.4000 | XLON | 11002110000050551-E02j2XpgMATo20200810 |
10-Aug-2020 12:21:02 | 601 | 264.6000 | XLON | 11002110000050697-E02j2XpgMAwS20200810 |
10-Aug-2020 12:21:02 | 477 | 264.6000 | XLON | 01002010000050809-E02j2XpgMAwU20200810 |
10-Aug-2020 12:24:34 | 1000 | 264.4000 | XLON | 01002010000051228-E02j2XpgMCyl20200810 |
10-Aug-2020 12:25:15 | 1247 | 264.6000 | XLON | 01002010000051275-E02j2XpgMDMw20200810 |
10-Aug-2020 12:25:43 | 554 | 264.7000 | XLON | 11002110000051184-E02j2XpgMDnn20200810 |
10-Aug-2020 12:25:44 | 1057 | 264.7000 | XLON | 11002110000051216-E02j2XpgMDsA20200810 |
10-Aug-2020 12:25:44 | 465 | 264.7000 | XLON | 01002010000051304-E02j2XpgMDnp20200810 |
10-Aug-2020 12:26:45 | 1105 | 264.7000 | XLON | 01002010000051350-E02j2XpgMET320200810 |
10-Aug-2020 12:28:51 | 1319 | 264.4000 | XLON | 11002110000051487-E02j2XpgMFYh20200810 |
10-Aug-2020 12:28:52 | 1000 | 264.4000 | XLON | 11002110000051574-E02j2XpgMFcb20200810 |
10-Aug-2020 12:28:52 | 105 | 264.4000 | XLON | 11002110000051574-E02j2XpgMFcd20200810 |
10-Aug-2020 12:33:00 | 554 | 264.4000 | XLON | 01002010000052318-E02j2XpgMIRz20200810 |
10-Aug-2020 12:33:00 | 659 | 264.4000 | XLON | 01002010000052318-E02j2XpgMIS120200810 |
10-Aug-2020 12:33:02 | 964 | 264.4000 | XLON | 01002010000052381-E02j2XpgMITB20200810 |
10-Aug-2020 12:39:51 | 1490 | 264.2000 | XLON | 11002110000053397-E02j2XpgMN3A20200810 |
10-Aug-2020 12:40:17 | 1183 | 264.3000 | XLON | 11002110000053485-E02j2XpgMNHV20200810 |
10-Aug-2020 12:40:19 | 1673 | 264.3000 | XLON | 01002010000053591-E02j2XpgMNIg20200810 |
10-Aug-2020 12:40:20 | 1434 | 264.3000 | XLON | 11002110000053492-E02j2XpgMNJT20200810 |
10-Aug-2020 12:40:22 | 1673 | 264.3000 | XLON | 11002110000053496-E02j2XpgMNKT20200810 |
10-Aug-2020 12:40:24 | 1793 | 264.2000 | XLON | 01002010000053610-E02j2XpgMNLo20200810 |
10-Aug-2020 12:40:40 | 1842 | 263.9000 | XLON | 01002010000053639-E02j2XpgMNR120200810 |
10-Aug-2020 12:41:15 | 660 | 263.9000 | XLON | 01002010000053649-E02j2XpgMNkL20200810 |
10-Aug-2020 12:42:12 | 1477 | 264.0000 | XLON | 11002110000053772-E02j2XpgMOMy20200810 |
10-Aug-2020 12:42:17 | 673 | 263.9000 | XLON | 01002010000053902-E02j2XpgMOPj20200810 |
10-Aug-2020 12:44:54 | 1255 | 264.4000 | XLON | 01002010000054285-E02j2XpgMPX820200810 |
10-Aug-2020 12:45:03 | 1442 | 264.4000 | XLON | 11002110000054197-E02j2XpgMPav20200810 |
10-Aug-2020 12:45:03 | 145 | 264.4000 | XLON | 11002110000054197-E02j2XpgMPax20200810 |
10-Aug-2020 12:45:32 | 545 | 264.4000 | XLON | 11002110000054223-E02j2XpgMPtK20200810 |
10-Aug-2020 12:45:32 | 741 | 264.4000 | XLON | 01002010000054328-E02j2XpgMPtI20200810 |
10-Aug-2020 12:46:25 | 720 | 264.3000 | XLON | 01002010000054486-E02j2XpgMQGK20200810 |
10-Aug-2020 12:48:19 | 1666 | 264.4000 | XLON | 01002010000054838-E02j2XpgMRPH20200810 |
10-Aug-2020 12:49:45 | 1163 | 264.3000 | XLON | 01002010000055071-E02j2XpgMSc320200810 |
10-Aug-2020 12:49:45 | 1442 | 264.3000 | XLON | 01002010000055071-E02j2XpgMSc120200810 |
10-Aug-2020 12:49:47 | 203 | 264.1000 | XLON | 11002110000055026-E02j2XpgMSnY20200810 |
10-Aug-2020 12:49:47 | 834 | 264.1000 | XLON | 11002110000055026-E02j2XpgMSnV20200810 |
10-Aug-2020 12:52:07 | 1221 | 263.7000 | XLON | 01002010000055879-E02j2XpgMXrp20200810 |
10-Aug-2020 12:52:08 | 2000 | 263.7000 | XLON | 01002010000055912-E02j2XpgMXus20200810 |
10-Aug-2020 12:52:08 | 1000 | 263.7000 | XLON | 01002010000055912-E02j2XpgMXuq20200810 |
10-Aug-2020 12:55:10 | 951 | 263.9000 | XLON | 11002110000056369-E02j2XpgMaHO20200810 |
10-Aug-2020 12:56:00 | 1334 | 263.8000 | XLON | 01002010000056588-E02j2XpgMail20200810 |
10-Aug-2020 13:00:56 | 931 | 264.3000 | XLON | 11002110000057281-E02j2XpgMe5e20200810 |
10-Aug-2020 13:01:48 | 1307 | 264.3000 | XLON | 01002010000057495-E02j2XpgMeaU20200810 |
10-Aug-2020 13:03:01 | 1156 | 264.0000 | XLON | 01002010000057826-E02j2XpgMfAx20200810 |
10-Aug-2020 13:03:06 | 583 | 264.0000 | XLON | 01002010000057834-E02j2XpgMfDC20200810 |
10-Aug-2020 13:03:11 | 260 | 264.0000 | XLON | 01002010000057834-E02j2XpgMfEc20200810 |
10-Aug-2020 13:11:11 | 547 | 264.0000 | XLON | 01002010000058779-E02j2XpgMjLC20200810 |
10-Aug-2020 13:11:12 | 1000 | 264.0000 | XLON | 01002010000058783-E02j2XpgMjLg20200810 |
10-Aug-2020 13:11:14 | 1000 | 264.0000 | XLON | 11002110000058724-E02j2XpgMjMV20200810 |
10-Aug-2020 13:16:56 | 1999 | 263.4000 | XLON | 11002110000059318-E02j2XpgMm6s20200810 |
10-Aug-2020 13:25:06 | 1464 | 263.9000 | XLON | 11002110000060294-E02j2XpgMqeF20200810 |
10-Aug-2020 13:26:22 | 1130 | 264.2000 | XLON | 01002010000060456-E02j2XpgMrBQ20200810 |
10-Aug-2020 13:27:44 | 300 | 264.5000 | XLON | 11002110000060555-E02j2XpgMs2120200810 |
10-Aug-2020 13:27:44 | 835 | 264.5000 | XLON | 11002110000060555-E02j2XpgMs1z20200810 |
10-Aug-2020 13:27:46 | 1113 | 264.6000 | XLON | 01002010000060670-E02j2XpgMs4x20200810 |
10-Aug-2020 13:27:48 | 1114 | 264.6000 | XLON | 01002010000060673-E02j2XpgMs6V20200810 |
10-Aug-2020 13:28:27 | 1110 | 265.0000 | XLON | 11002110000060695-E02j2XpgMsTv20200810 |
10-Aug-2020 13:28:29 | 887 | 265.0000 | XLON | 11002110000060697-E02j2XpgMsV620200810 |
10-Aug-2020 13:30:01 | 1098 | 264.7000 | XLON | 11002110000060805-E02j2XpgMttR20200810 |
10-Aug-2020 13:30:02 | 1000 | 264.7000 | XLON | 01002010000060986-E02j2XpgMtwk20200810 |
10-Aug-2020 13:30:05 | 569 | 264.7000 | XLON | 01002010000061005-E02j2XpgMu1720200810 |
10-Aug-2020 13:32:32 | 1101 | 264.3000 | XLON | 11002110000061516-E02j2XpgMw2r20200810 |
10-Aug-2020 13:32:35 | 1092 | 264.3000 | XLON | 11002110000061526-E02j2XpgMw5E20200810 |
10-Aug-2020 13:38:05 | 1141 | 264.1000 | XLON | 11002110000062451-E02j2XpgMzPr20200810 |
10-Aug-2020 13:41:36 | 1175 | 264.6000 | XLON | 11002110000063083-E02j2XpgN1rJ20200810 |
10-Aug-2020 13:42:01 | 1173 | 264.8000 | XLON | 01002010000063193-E02j2XpgN28W20200810 |
10-Aug-2020 13:42:02 | 809 | 264.8000 | XLON | 01002010000063203-E02j2XpgN29p20200810 |
10-Aug-2020 13:44:14 | 203 | 264.9000 | XLON | 11002110000063501-E02j2XpgN3L820200810 |
10-Aug-2020 13:44:14 | 970 | 264.9000 | XLON | 11002110000063501-E02j2XpgN3L420200810 |
10-Aug-2020 13:44:14 | 922 | 264.9000 | XLON | 11002110000063501-E02j2XpgN3L620200810 |
10-Aug-2020 13:45:45 | 1138 | 265.2000 | XLON | 01002010000063940-E02j2XpgN4iS20200810 |
10-Aug-2020 13:46:09 | 784 | 265.4000 | XLON | 11002110000063928-E02j2XpgN4x220200810 |
10-Aug-2020 13:46:09 | 354 | 265.4000 | XLON | 11002110000063928-E02j2XpgN4x420200810 |
10-Aug-2020 13:46:10 | 1129 | 265.3000 | XLON | 11002110000063937-E02j2XpgN4yh20200810 |
10-Aug-2020 13:46:12 | 1155 | 265.3000 | XLON | 01002010000064014-E02j2XpgN4zn20200810 |
10-Aug-2020 13:52:05 | 1000 | 265.0000 | XLON | 11002110000064820-E02j2XpgN8Dt20200810 |
10-Aug-2020 13:52:31 | 1102 | 264.9000 | XLON | 01002010000064995-E02j2XpgN8TM20200810 |
10-Aug-2020 13:52:35 | 1102 | 264.9000 | XLON | 11002110000064902-E02j2XpgN8Ua20200810 |
10-Aug-2020 13:55:07 | 1122 | 265.1000 | XLON | 11002110000065200-E02j2XpgN9lx20200810 |
10-Aug-2020 13:55:24 | 987 | 265.1000 | XLON | 01002010000065313-E02j2XpgN9vx20200810 |
10-Aug-2020 13:57:21 | 1110 | 265.5000 | XLON | 11002110000065495-E02j2XpgNBfa20200810 |
10-Aug-2020 13:57:22 | 1098 | 265.5000 | XLON | 01002010000065744-E02j2XpgNBhF20200810 |
10-Aug-2020 13:58:00 | 1098 | 265.5000 | XLON | 11002110000065655-E02j2XpgNC7c20200810 |
10-Aug-2020 14:01:32 | 673 | 265.6000 | XLON | 01002010000066458-E02j2XpgNEXk20200810 |
10-Aug-2020 14:01:32 | 526 | 265.6000 | XLON | 01002010000066458-E02j2XpgNEXo20200810 |
10-Aug-2020 14:01:32 | 477 | 265.6000 | XLON | 01002010000066458-E02j2XpgNEXm20200810 |
10-Aug-2020 14:02:16 | 1086 | 265.6000 | XLON | 11002110000066444-E02j2XpgNF1g20200810 |
10-Aug-2020 14:04:06 | 1103 | 265.3000 | XLON | 11002110000066770-E02j2XpgNGEA20200810 |
10-Aug-2020 14:04:22 | 1108 | 265.3000 | XLON | 11002110000066789-E02j2XpgNGQO20200810 |
10-Aug-2020 14:04:26 | 1317 | 265.4000 | XLON | 11002110000066830-E02j2XpgNGVq20200810 |
10-Aug-2020 14:04:27 | 1127 | 265.4000 | XLON | 11002110000066833-E02j2XpgNGXG20200810 |
10-Aug-2020 14:04:28 | 1278 | 265.4000 | XLON | 11002110000066837-E02j2XpgNGZ820200810 |
10-Aug-2020 14:04:30 | 1173 | 265.4000 | XLON | 11002110000066845-E02j2XpgNGb920200810 |
10-Aug-2020 14:12:02 | 1144 | 264.5000 | XLON | 01002010000067958-E02j2XpgNLm720200810 |
10-Aug-2020 14:12:04 | 1144 | 264.4000 | XLON | 01002010000067966-E02j2XpgNLpi20200810 |
10-Aug-2020 14:17:43 | 54 | 264.2000 | XLON | 11002110000068683-E02j2XpgNPs120200810 |
10-Aug-2020 14:17:44 | 1215 | 264.2000 | XLON | 01002010000068772-E02j2XpgNPtB20200810 |
10-Aug-2020 14:17:45 | 1215 | 264.2000 | XLON | 11002110000068693-E02j2XpgNPtk20200810 |
10-Aug-2020 14:17:47 | 835 | 264.2000 | XLON | 01002010000068783-E02j2XpgNPww20200810 |
10-Aug-2020 14:21:08 | 806 | 264.6000 | XLON | 11002110000069259-E02j2XpgNSY020200810 |
10-Aug-2020 14:21:08 | 1000 | 264.6000 | XLON | 11002110000069259-E02j2XpgNSXy20200810 |
10-Aug-2020 14:21:11 | 254 | 264.6000 | XLON | 01002010000069358-E02j2XpgNSdH20200810 |
10-Aug-2020 14:21:11 | 337 | 264.6000 | XLON | 01002010000069358-E02j2XpgNSdF20200810 |
10-Aug-2020 14:22:12 | 1000 | 264.8000 | XLON | 11002110000069491-E02j2XpgNTXW20200810 |
10-Aug-2020 14:22:12 | 221 | 264.8000 | XLON | 01002010000069591-E02j2XpgNTXc20200810 |
10-Aug-2020 14:22:15 | 779 | 264.8000 | XLON | 01002010000069605-E02j2XpgNTYp20200810 |
10-Aug-2020 14:29:23 | 1292 | 265.4000 | XLON | 11002110000070701-E02j2XpgNZ0e20200810 |
10-Aug-2020 14:29:26 | 1157 | 265.2000 | XLON | 01002010000070821-E02j2XpgNZ3F20200810 |
10-Aug-2020 14:31:09 | 1350 | 265.3000 | XLON | 01002010000071352-E02j2XpgNcQ620200810 |
10-Aug-2020 14:31:11 | 18 | 265.3000 | XLON | 11002110000071295-E02j2XpgNcU620200810 |
10-Aug-2020 14:31:11 | 1000 | 265.3000 | XLON | 11002110000071295-E02j2XpgNcU420200810 |
10-Aug-2020 14:32:03 | 590 | 265.6000 | XLON | 11002110000071482-E02j2XpgNe0s20200810 |
10-Aug-2020 14:32:04 | 1000 | 265.6000 | XLON | 11002110000071493-E02j2XpgNe3D20200810 |
10-Aug-2020 14:32:06 | 1168 | 265.6000 | XLON | 01002010000071576-E02j2XpgNe7h20200810 |
10-Aug-2020 14:35:17 | 564 | 266.1000 | XLON | 11002110000072373-E02j2XpgNkzV20200810 |
10-Aug-2020 14:35:17 | 936 | 266.1000 | XLON | 01002010000072434-E02j2XpgNkzT20200810 |
10-Aug-2020 14:35:18 | 221 | 266.1000 | XLON | 01002010000072555-E02j2XpgNl1o20200810 |
10-Aug-2020 14:35:22 | 439 | 266.1000 | XLON | 11002110000072502-E02j2XpgNlBT20200810 |
10-Aug-2020 14:35:42 | 1500 | 265.9000 | XLON | 11002110000072604-E02j2XpgNljZ20200810 |
10-Aug-2020 14:35:42 | 459 | 265.9000 | XLON | 11002110000072604-E02j2XpgNljb20200810 |
10-Aug-2020 14:37:17 | 14 | 266.0000 | XLON | 01002010000073009-E02j2XpgNnc320200810 |
10-Aug-2020 14:37:17 | 1442 | 266.0000 | XLON | 01002010000073009-E02j2XpgNnc020200810 |
10-Aug-2020 14:37:19 | 1000 | 266.0000 | XLON | 01002010000073040-E02j2XpgNngB20200810 |
10-Aug-2020 14:37:48 | 1460 | 266.2000 | XLON | 11002110000073038-E02j2XpgNoIn20200810 |
10-Aug-2020 14:37:50 | 33 | 266.2000 | XLON | 11002110000073051-E02j2XpgNoKI20200810 |
10-Aug-2020 14:38:52 | 589 | 266.1000 | XLON | 01002010000073350-E02j2XpgNpl320200810 |
10-Aug-2020 14:38:52 | 618 | 266.1000 | XLON | 01002010000073350-E02j2XpgNpl120200810 |
10-Aug-2020 14:39:18 | 824 | 266.1000 | XLON | 11002110000073305-E02j2XpgNqJN20200810 |
10-Aug-2020 14:39:18 | 594 | 266.1000 | XLON | 11002110000073414-E02j2XpgNqJp20200810 |
10-Aug-2020 14:39:27 | 496 | 266.1000 | XLON | 11002110000073419-E02j2XpgNqaL20200810 |
10-Aug-2020 14:41:54 | 2106 | 266.0000 | XLON | 01002010000074111-E02j2XpgNu0A20200810 |
10-Aug-2020 14:42:44 | 1493 | 265.9000 | XLON | 11002110000074328-E02j2XpgNvDl20200810 |
10-Aug-2020 14:46:31 | 1464 | 266.1000 | XLON | 11002110000075218-E02j2XpgNzOC20200810 |
10-Aug-2020 14:46:47 | 683 | 266.1000 | XLON | 11002110000075239-E02j2XpgNzjN20200810 |
10-Aug-2020 14:47:49 | 2434 | 265.9000 | XLON | 01002010000075573-E02j2XpgO0z420200810 |
10-Aug-2020 14:50:27 | 2205 | 266.0000 | XLON | 01002010000076241-E02j2XpgO3xI20200810 |
10-Aug-2020 14:55:36 | 884 | 265.5000 | XLON | 11002110000077379-E02j2XpgOAA320200810 |
10-Aug-2020 14:55:36 | 622 | 265.5000 | XLON | 11002110000077379-E02j2XpgOAA120200810 |
10-Aug-2020 14:55:37 | 810 | 265.5000 | XLON | 01002010000077448-E02j2XpgOAB620200810 |
10-Aug-2020 14:55:37 | 1000 | 265.5000 | XLON | 01002010000077448-E02j2XpgOAB420200810 |
10-Aug-2020 14:55:38 | 1501 | 265.5000 | XLON | 11002110000077399-E02j2XpgOABz20200810 |
10-Aug-2020 14:55:56 | 1068 | 265.5000 | XLON | 11002110000077411-E02j2XpgOAPm20200810 |
10-Aug-2020 14:56:03 | 748 | 265.2000 | XLON | 11002110000077507-E02j2XpgOAYP20200810 |
10-Aug-2020 14:56:03 | 3628 | 265.2000 | XLON | 11002110000077507-E02j2XpgOAYR20200810 |
10-Aug-2020 14:56:21 | 4734 | 265.2000 | XLON | 01002010000077624-E02j2XpgOB8520200810 |
10-Aug-2020 14:56:21 | 62 | 265.2000 | XLON | 01002010000077624-E02j2XpgOB8320200810 |
10-Aug-2020 14:57:37 | 2824 | 265.0000 | XLON | 11002110000077851-E02j2XpgODX820200810 |
10-Aug-2020 14:57:37 | 4551 | 265.0000 | XLON | 11002110000077851-E02j2XpgODXA20200810 |
10-Aug-2020 14:59:00 | 1423 | 265.0000 | XLON | 11002110000078106-E02j2XpgOEqi20200810 |
10-Aug-2020 14:59:01 | 3735 | 265.0000 | XLON | 01002010000078157-E02j2XpgOErz20200810 |
10-Aug-2020 14:59:28 | 1500 | 265.4000 | XLON | 11002110000078236-E02j2XpgOFGN20200810 |
10-Aug-2020 14:59:29 | 1000 | 265.4000 | XLON | 11002110000078239-E02j2XpgOFHD20200810 |
10-Aug-2020 14:59:29 | 600 | 265.4000 | XLON | 11002110000078239-E02j2XpgOFHF20200810 |
10-Aug-2020 14:59:29 | 688 | 265.4000 | XLON | 11002110000078239-E02j2XpgOFHH20200810 |
10-Aug-2020 14:59:30 | 1500 | 265.3000 | XLON | 01002010000078282-E02j2XpgOFKY20200810 |
10-Aug-2020 14:59:30 | 688 | 265.3000 | XLON | 01002010000078282-E02j2XpgOFKc20200810 |
10-Aug-2020 14:59:30 | 600 | 265.3000 | XLON | 01002010000078282-E02j2XpgOFKa20200810 |
10-Aug-2020 14:59:35 | 2097 | 265.3000 | XLON | 01002010000078286-E02j2XpgOFUG20200810 |
10-Aug-2020 14:59:36 | 1538 | 265.3000 | XLON | 11002110000078264-E02j2XpgOFVZ20200810 |
10-Aug-2020 14:59:38 | 241 | 265.3000 | XLON | 01002010000078312-E02j2XpgOFXa20200810 |
10-Aug-2020 14:59:38 | 1500 | 265.3000 | XLON | 01002010000078312-E02j2XpgOFXY20200810 |
10-Aug-2020 15:00:21 | 517 | 265.8000 | XLON | 11002110000078525-E02j2XpgOGIC20200810 |
10-Aug-2020 15:00:21 | 445 | 265.8000 | XLON | 01002010000078575-E02j2XpgOGHS20200810 |
10-Aug-2020 15:00:21 | 540 | 265.8000 | XLON | 01002010000078574-E02j2XpgOGH120200810 |
10-Aug-2020 15:00:21 | 997 | 265.8000 | XLON | 01002010000078577-E02j2XpgOGIA20200810 |
10-Aug-2020 15:00:21 | 438 | 265.8000 | XLON | 11002110000078520-E02j2XpgOGHQ20200810 |
10-Aug-2020 15:00:36 | 2106 | 265.9000 | XLON | 01002010000078694-E02j2XpgOGnA20200810 |
10-Aug-2020 15:01:04 | 436 | 265.9000 | XLON | 11002110000078705-E02j2XpgOHGC20200810 |
10-Aug-2020 15:01:04 | 1033 | 265.9000 | XLON | 11002110000078704-E02j2XpgOHGA20200810 |
10-Aug-2020 15:01:05 | 2036 | 265.9000 | XLON | 01002010000078821-E02j2XpgOHMT20200810 |
10-Aug-2020 15:01:11 | 909 | 265.9000 | XLON | 01002010000078846-E02j2XpgOHYb20200810 |
10-Aug-2020 15:01:11 | 441 | 265.9000 | XLON | 11002110000078806-E02j2XpgOHYd20200810 |
10-Aug-2020 15:02:46 | 688 | 265.5000 | XLON | 11002110000079181-E02j2XpgOJg420200810 |
10-Aug-2020 15:02:46 | 1259 | 265.5000 | XLON | 11002110000079181-E02j2XpgOJg620200810 |
10-Aug-2020 15:04:56 | 1000 | 265.5000 | XLON | 11002110000079778-E02j2XpgOMIG20200810 |
10-Aug-2020 15:04:56 | 942 | 265.5000 | XLON | 11002110000079778-E02j2XpgOMII20200810 |
10-Aug-2020 15:08:22 | 2940 | 265.5000 | XLON | 01002010000080791-E02j2XpgOQS320200810 |
10-Aug-2020 15:10:52 | 903 | 265.7000 | XLON | 01002010000081402-E02j2XpgOSm720200810 |
10-Aug-2020 15:10:52 | 1096 | 265.7000 | XLON | 11002110000081376-E02j2XpgOSlu20200810 |
10-Aug-2020 15:10:52 | 751 | 265.7000 | XLON | 01002010000081403-E02j2XpgOSmI20200810 |
10-Aug-2020 15:10:54 | 944 | 265.7000 | XLON | 01002010000081416-E02j2XpgOSok20200810 |
10-Aug-2020 15:11:07 | 1964 | 265.5000 | XLON | 01002010000081466-E02j2XpgOT5C20200810 |
10-Aug-2020 15:16:49 | 772 | 266.1000 | XLON | 11002110000082195-E02j2XpgOYni20200810 |
10-Aug-2020 15:16:49 | 670 | 266.1000 | XLON | 11002110000082194-E02j2XpgOYng20200810 |
10-Aug-2020 15:16:49 | 102 | 266.1000 | XLON | 11002110000082195-E02j2XpgOYnk20200810 |
10-Aug-2020 15:16:50 | 1500 | 266.1000 | XLON | 11002110000082712-E02j2XpgOYqD20200810 |
10-Aug-2020 15:16:50 | 1209 | 266.1000 | XLON | 11002110000082712-E02j2XpgOYqF20200810 |
10-Aug-2020 15:17:47 | 2200 | 266.1000 | XLON | 11002110000082980-E02j2XpgOZs720200810 |
10-Aug-2020 15:17:47 | 1362 | 266.1000 | XLON | 11002110000082980-E02j2XpgOZs920200810 |
10-Aug-2020 15:19:31 | 251 | 266.4000 | XLON | 11002110000083511-E02j2XpgObzX20200810 |
10-Aug-2020 15:19:31 | 694 | 266.4000 | XLON | 01002010000083511-E02j2XpgObz820200810 |
10-Aug-2020 15:19:31 | 1000 | 266.4000 | XLON | 01002010000083511-E02j2XpgObz620200810 |
10-Aug-2020 15:19:31 | 724 | 266.4000 | XLON | 11002110000083511-E02j2XpgObzV20200810 |
10-Aug-2020 15:19:33 | 200 | 266.3000 | XLON | 01002010000083526-E02j2XpgOc3720200810 |
10-Aug-2020 15:19:39 | 664 | 266.3000 | XLON | 01002010000083534-E02j2XpgOc6n20200810 |
10-Aug-2020 15:20:44 | 544 | 266.4000 | XLON | 11002110000083658-E02j2XpgOd6x20200810 |
10-Aug-2020 15:20:44 | 1104 | 266.4000 | XLON | 01002010000083562-E02j2XpgOd6v20200810 |
10-Aug-2020 15:20:44 | 125 | 266.4000 | XLON | 11002110000083658-E02j2XpgOd6z20200810 |
10-Aug-2020 15:21:01 | 548 | 266.4000 | XLON | 11002110000083958-E02j2XpgOdZp20200810 |
10-Aug-2020 15:22:26 | 1304 | 266.2000 | XLON | 11002110000084307-E02j2XpgOfNj20200810 |
10-Aug-2020 15:22:28 | 400 | 266.2000 | XLON | 01002010000084353-E02j2XpgOfUh20200810 |
10-Aug-2020 15:22:28 | 61 | 266.2000 | XLON | 01002010000084353-E02j2XpgOfUj20200810 |
10-Aug-2020 15:22:28 | 1282 | 266.2000 | XLON | 11002110000084358-E02j2XpgOfUT20200810 |
10-Aug-2020 15:22:28 | 765 | 266.2000 | XLON | 11002110000084359-E02j2XpgOfUe20200810 |
10-Aug-2020 15:24:32 | 906 | 266.1000 | XLON | 01002010000084777-E02j2XpgOiey20200810 |
10-Aug-2020 15:24:32 | 1442 | 266.1000 | XLON | 01002010000084777-E02j2XpgOiew20200810 |
10-Aug-2020 15:26:29 | 198 | 266.5000 | XLON | 11002110000085316-E02j2XpgOlQH20200810 |
10-Aug-2020 15:26:30 | 2864 | 266.5000 | XLON | 01002010000085282-E02j2XpgOlSB20200810 |
10-Aug-2020 15:26:59 | 1276 | 266.6000 | XLON | 11002110000085407-E02j2XpgOlx220200810 |
10-Aug-2020 15:27:01 | 1178 | 266.5000 | XLON | 11002110000085414-E02j2XpgOm2R20200810 |
10-Aug-2020 15:27:57 | 226 | 266.6000 | XLON | 11002110000085666-E02j2XpgOnQU20200810 |
10-Aug-2020 15:27:57 | 1442 | 266.6000 | XLON | 11002110000085666-E02j2XpgOnQS20200810 |
10-Aug-2020 15:28:01 | 567 | 266.6000 | XLON | 11002110000085674-E02j2XpgOnV720200810 |
10-Aug-2020 15:29:37 | 56 | 266.8000 | XLON | 11002110000086069-E02j2XpgOpDP20200810 |
10-Aug-2020 15:29:38 | 1000 | 266.8000 | XLON | 01002010000086043-E02j2XpgOpEE20200810 |
10-Aug-2020 15:29:38 | 729 | 266.8000 | XLON | 01002010000086043-E02j2XpgOpEI20200810 |
10-Aug-2020 15:29:38 | 372 | 266.8000 | XLON | 01002010000086043-E02j2XpgOpEG20200810 |
10-Aug-2020 15:30:28 | 844 | 266.8000 | XLON | 01002010000086179-E02j2XpgOqAD20200810 |
10-Aug-2020 15:30:28 | 630 | 266.8000 | XLON | 11002110000086233-E02j2XpgOqAF20200810 |
10-Aug-2020 15:30:29 | 176 | 266.8000 | XLON | 11002110000086287-E02j2XpgOqC320200810 |
10-Aug-2020 15:30:29 | 1000 | 266.7000 | XLON | 11002110000086287-E02j2XpgOqBz20200810 |
10-Aug-2020 15:30:29 | 1000 | 266.8000 | XLON | 11002110000086287-E02j2XpgOqC120200810 |
10-Aug-2020 15:36:30 | 855 | 266.8000 | XLON | 11002110000087682-E02j2XpgOxB620200810 |
10-Aug-2020 15:36:30 | 728 | 266.8000 | XLON | 11002110000087682-E02j2XpgOxB920200810 |
10-Aug-2020 15:36:31 | 1907 | 266.8000 | XLON | 11002110000087798-E02j2XpgOxDq20200810 |
10-Aug-2020 15:37:17 | 1863 | 266.9000 | XLON | 11002110000088036-E02j2XpgOy7m20200810 |
10-Aug-2020 15:37:44 | 136 | 266.9000 | XLON | 01002010000087987-E02j2XpgOyZq20200810 |
10-Aug-2020 15:37:44 | 713 | 266.9000 | XLON | 01002010000087987-E02j2XpgOyZs20200810 |
10-Aug-2020 15:39:02 | 861 | 267.1000 | XLON | 11002110000088455-E02j2XpgP04520200810 |
10-Aug-2020 15:39:02 | 781 | 267.1000 | XLON | 01002010000088457-E02j2XpgP04D20200810 |
10-Aug-2020 15:39:02 | 612 | 267.1000 | XLON | 11002110000088456-E02j2XpgP04920200810 |
10-Aug-2020 15:39:03 | 750 | 267.1000 | XLON | 11002110000088559-E02j2XpgP08h20200810 |
10-Aug-2020 15:39:03 | 142 | 267.1000 | XLON | 11002110000088559-E02j2XpgP08j20200810 |
10-Aug-2020 15:39:41 | 1500 | 267.0000 | XLON | 11002110000088706-E02j2XpgP0rP20200810 |
10-Aug-2020 15:39:41 | 578 | 267.0000 | XLON | 11002110000088706-E02j2XpgP0rR20200810 |
10-Aug-2020 15:41:33 | 2121 | 266.9000 | XLON | 11002110000089217-E02j2XpgP2z320200810 |
10-Aug-2020 15:42:25 | 470 | 267.0000 | XLON | 11002110000089474-E02j2XpgP3oj20200810 |
10-Aug-2020 15:42:25 | 2238 | 267.0000 | XLON | 01002010000089408-E02j2XpgP3oQ20200810 |
10-Aug-2020 15:44:11 | 2693 | 266.8000 | XLON | 11002110000089914-E02j2XpgP5Kg20200810 |
10-Aug-2020 15:47:56 | 890 | 266.3000 | XLON | 01002010000090946-E02j2XpgP9Eo20200810 |
10-Aug-2020 15:47:56 | 464 | 266.3000 | XLON | 01002010000090946-E02j2XpgP9Eq20200810 |
10-Aug-2020 15:47:56 | 1000 | 266.3000 | XLON | 01002010000090946-E02j2XpgP9Em20200810 |
10-Aug-2020 15:49:20 | 2306 | 266.1000 | XLON | 01002010000091348-E02j2XpgPBBe20200810 |
10-Aug-2020 15:49:28 | 1315 | 266.2000 | XLON | 11002110000091525-E02j2XpgPBK920200810 |
10-Aug-2020 15:50:29 | 789 | 266.2000 | XLON | 01002010000091507-E02j2XpgPCwj20200810 |
10-Aug-2020 15:50:29 | 1500 | 266.2000 | XLON | 01002010000091805-E02j2XpgPCx720200810 |
10-Aug-2020 15:50:29 | 62 | 266.2000 | XLON | 01002010000091805-E02j2XpgPCx920200810 |
10-Aug-2020 15:50:38 | 425 | 266.0000 | XLON | 01002010000091857-E02j2XpgPDBN20200810 |
10-Aug-2020 15:50:38 | 1000 | 266.0000 | XLON | 01002010000091857-E02j2XpgPDBL20200810 |
10-Aug-2020 15:51:54 | 805 | 265.5000 | XLON | 11002110000092314-E02j2XpgPF5G20200810 |
10-Aug-2020 15:52:06 | 3017 | 265.5000 | XLON | 11002110000092340-E02j2XpgPFQN20200810 |
10-Aug-2020 15:55:46 | 1894 | 265.4000 | XLON | 11002110000093026-E02j2XpgPJos20200810 |
10-Aug-2020 15:55:46 | 1335 | 265.5000 | XLON | 11002110000093632-E02j2XpgPJpD20200810 |
10-Aug-2020 15:55:46 | 1000 | 265.5000 | XLON | 11002110000093632-E02j2XpgPJpB20200810 |
10-Aug-2020 15:55:46 | 684 | 265.5000 | XLON | 11002110000093632-E02j2XpgPJpF20200810 |
10-Aug-2020 15:55:46 | 450 | 265.5000 | XLON | 11002110000093632-E02j2XpgPJpH20200810 |
10-Aug-2020 15:58:20 | 573 | 265.2000 | XLON | 01002010000094470-E02j2XpgPNUI20200810 |
10-Aug-2020 15:58:20 | 421 | 265.2000 | XLON | 01002010000094470-E02j2XpgPNUG20200810 |
10-Aug-2020 15:58:20 | 835 | 265.2000 | XLON | 01002010000094470-E02j2XpgPNUE20200810 |
10-Aug-2020 15:58:47 | 623 | 265.1000 | XLON | 11002110000094536-E02j2XpgPODL20200810 |
10-Aug-2020 15:58:47 | 532 | 265.1000 | XLON | 01002010000094471-E02j2XpgPODN20200810 |
10-Aug-2020 16:01:14 | 1663 | 264.6000 | XLON | 01002010000095871-E02j2XpgPSk320200810 |
10-Aug-2020 16:02:02 | 1680 | 264.6000 | XLON | 11002110000096198-E02j2XpgPTwS20200810 |
10-Aug-2020 16:02:04 | 1648 | 264.6000 | XLON | 01002010000096173-E02j2XpgPTyX20200810 |
10-Aug-2020 16:02:04 | 198 | 264.6000 | XLON | 01002010000096173-E02j2XpgPTyZ20200810 |
10-Aug-2020 16:03:01 | 668 | 264.6000 | XLON | 11002110000096339-E02j2XpgPVS720200810 |
10-Aug-2020 16:03:49 | 517 | 264.9000 | XLON | 01002010000096727-E02j2XpgPWgh20200810 |
10-Aug-2020 16:03:49 | 1442 | 264.9000 | XLON | 01002010000096727-E02j2XpgPWgf20200810 |
10-Aug-2020 16:07:18 | 1782 | 264.8000 | XLON | 11002110000097900-E02j2XpgPaVj20200810 |
10-Aug-2020 16:09:17 | 544 | 265.0000 | XLON | 01002010000098536-E02j2XpgPce020200810 |
10-Aug-2020 16:09:18 | 1000 | 265.0000 | XLON | 11002110000098568-E02j2XpgPcey20200810 |
10-Aug-2020 16:09:20 | 707 | 265.0000 | XLON | 01002010000098550-E02j2XpgPcgS20200810 |
10-Aug-2020 16:11:09 | 480 | 265.3000 | XLON | 01002010000099224-E02j2XpgPf5Y20200810 |
10-Aug-2020 16:12:01 | 645 | 265.3000 | XLON | 11002110000099578-E02j2XpgPgFw20200810 |
10-Aug-2020 16:12:01 | 131 | 265.3000 | XLON | 11002110000099578-E02j2XpgPgFu20200810 |
10-Aug-2020 16:12:03 | 1000 | 265.3000 | XLON | 01002010000099576-E02j2XpgPgIf20200810 |
10-Aug-2020 16:12:34 | 1716 | 265.3000 | XLON | 11002110000099782-E02j2XpgPgsS20200810 |
10-Aug-2020 16:14:44 | 441 | 265.3000 | XLON | 01002010000100399-E02j2XpgPjLF20200810 |
10-Aug-2020 16:17:16 | 2514 | 265.3000 | XLON | 01002010000101506-E02j2XpgPmTu20200810 |
10-Aug-2020 16:17:46 | 1000 | 265.2000 | XLON | 11002110000101833-E02j2XpgPn9020200810 |
10-Aug-2020 16:18:07 | 884 | 265.5000 | XLON | 11002110000101967-E02j2XpgPnhx20200810 |
10-Aug-2020 16:18:07 | 763 | 265.5000 | XLON | 01002010000101943-E02j2XpgPni320200810 |
10-Aug-2020 16:18:07 | 1084 | 265.5000 | XLON | 01002010000101943-E02j2XpgPni120200810 |
10-Aug-2020 16:18:30 | 604 | 265.7000 | XLON | 11002110000102121-E02j2XpgPoL020200810 |
10-Aug-2020 16:18:30 | 1287 | 265.7000 | XLON | 01002010000102096-E02j2XpgPoKy20200810 |
10-Aug-2020 16:21:37 | 650 | 265.8000 | XLON | 01002010000102779-E02j2XpgPs3g20200810 |
10-Aug-2020 16:21:37 | 521 | 265.8000 | XLON | 01002010000103273-E02j2XpgPs3s20200810 |
10-Aug-2020 16:21:37 | 564 | 265.8000 | XLON | 01002010000102766-E02j2XpgPs3W20200810 |
10-Aug-2020 16:21:37 | 938 | 265.8000 | XLON | 11002110000103482-E02j2XpgPs3w20200810 |
10-Aug-2020 16:21:37 | 1213 | 265.8000 | XLON | 11002110000102724-E02j2XpgPs3a20200810 |
10-Aug-2020 16:21:37 | 1895 | 265.8000 | XLON | 01002010000102767-E02j2XpgPs3Y20200810 |
10-Aug-2020 16:21:38 | 1077 | 265.8000 | XLON | 01002010000103529-E02j2XpgPs5E20200810 |
10-Aug-2020 16:21:38 | 1573 | 265.8000 | XLON | 01002010000103529-E02j2XpgPs5G20200810 |
10-Aug-2020 16:21:38 | 1000 | 265.8000 | XLON | 01002010000103529-E02j2XpgPs5C20200810 |
10-Aug-2020 16:21:39 | 1146 | 265.8000 | XLON | 01002010000103538-E02j2XpgPsA520200810 |
10-Aug-2020 16:21:39 | 785 | 265.8000 | XLON | 01002010000103538-E02j2XpgPsA720200810 |
10-Aug-2020 16:21:39 | 375 | 265.8000 | XLON | 01002010000103538-E02j2XpgPsA320200810 |
10-Aug-2020 16:22:51 | 2956 | 265.9000 | XLON | 01002010000103995-E02j2XpgPtbN20200810 |
10-Aug-2020 16:22:51 | 750 | 265.9000 | XLON | 11002110000103970-E02j2XpgPtbE20200810 |
10-Aug-2020 16:23:03 | 463 | 265.8000 | XLON | 11002110000104050-E02j2XpgPtuh20200810 |
10-Aug-2020 16:23:10 | 94 | 265.9000 | XLON | 01002010000104116-E02j2XpgPu5B20200810 |
10-Aug-2020 16:23:10 | 1210 | 265.9000 | XLON | 01002010000104116-E02j2XpgPu5F20200810 |
10-Aug-2020 16:23:10 | 321 | 265.9000 | XLON | 01002010000104116-E02j2XpgPu5D20200810 |
10-Aug-2020 16:23:34 | 523 | 265.8000 | XLON | 01002010000104171-E02j2XpgPuS420200810 |
10-Aug-2020 16:23:34 | 415 | 265.8000 | XLON | 01002010000104216-E02j2XpgPuVH20200810 |
10-Aug-2020 16:23:34 | 114 | 265.8000 | XLON | 01002010000104216-E02j2XpgPuVF20200810 |
10-Aug-2020 16:24:53 | 2749 | 265.9000 | XLON | 11002110000104589-E02j2XpgPwUd20200810 |
10-Aug-2020 16:25:05 | 1000 | 265.8000 | XLON | 11002110000104636-E02j2XpgPwjP20200810 |
10-Aug-2020 16:25:05 | 478 | 265.8000 | XLON | 01002010000104662-E02j2XpgPwjY20200810 |
10-Aug-2020 16:25:05 | 1000 | 265.8000 | XLON | 11002110000104638-E02j2XpgPwje20200810 |
10-Aug-2020 16:25:05 | 67 | 265.8000 | XLON | 11002110000104638-E02j2XpgPwjm20200810 |
10-Aug-2020 16:25:06 | 123 | 265.8000 | XLON | 01002010000104666-E02j2XpgPwk920200810 |
10-Aug-2020 16:25:12 | 1448 | 265.9000 | XLON | 01002010000104700-E02j2XpgPwt120200810 |
10-Aug-2020 16:25:12 | 808 | 265.9000 | XLON | 11002110000104672-E02j2XpgPwtG20200810 |
10-Aug-2020 16:25:12 | 1770 | 265.9000 | XLON | 11002110000104671-E02j2XpgPwsp20200810 |
10-Aug-2020 16:25:27 | 744 | 265.8000 | XLON | 01002010000104703-E02j2XpgPx9G20200810 |
10-Aug-2020 16:26:22 | 3170 | 265.8000 | XLON | 01002010000104980-E02j2XpgPyM820200810 |
10-Aug-2020 16:26:22 | 627 | 265.8000 | XLON | 11002110000104973-E02j2XpgPyMA20200810 |
10-Aug-2020 16:26:40 | 1266 | 265.7000 | XLON | 11002110000105041-E02j2XpgPybq20200810 |
10-Aug-2020 16:26:55 | 1226 | 265.7000 | XLON | 01002010000105159-E02j2XpgPypi20200810 |
10-Aug-2020 16:26:55 | 953 | 265.7000 | XLON | 01002010000105159-E02j2XpgPypk20200810 |
10-Aug-2020 16:28:06 | 2134 | 265.5000 | XLON | 01002010000105454-E02j2XpgQ0S820200810 |
10-Aug-2020 16:29:02 | 2331 | 265.4000 | XLON | 01002010000105734-E02j2XpgQ25P20200810 |
10-Aug-2020 16:29:11 | 2334 | 265.2000 | XLON | 11002110000105765-E02j2XpgQ2WK20200810 |
10-Aug-2020 16:29:21 | 555 | 265.3000 | XLON | 11002110000105818-E02j2XpgQ2uz20200810 |
10-Aug-2020 16:29:21 | 238 | 265.3000 | XLON | 11002110000105818-E02j2XpgQ2uv20200810 |
10-Aug-2020 16:29:21 | 198 | 265.3000 | XLON | 11002110000105818-E02j2XpgQ2ux20200810 |
10-Aug-2020 16:29:23 | 359 | 265.3000 | XLON | 11002110000105826-E02j2XpgQ32j20200810 |
10-Aug-2020 16:29:23 | 212 | 265.3000 | XLON | 11002110000105826-E02j2XpgQ32d20200810 |
10-Aug-2020 16:29:23 | 496 | 265.3000 | XLON | 11002110000105826-E02j2XpgQ32h20200810 |
10-Aug-2020 16:29:23 | 177 | 265.3000 | XLON | 11002110000105826-E02j2XpgQ32f20200810 |
10-Aug-2020 16:29:25 | 970 | 265.3000 | XLON | 11002110000105839-E02j2XpgQ35420200810 |
10-Aug-2020 16:29:53 | 674 | 265.3000 | XLON | 01002010000105836-E02j2XpgQ34c20200810 |
10-Aug-2020 16:29:53 | 124 | 265.3000 | XLON | 01002010000105836-E02j2XpgQ34a20200810 |
10-Aug-2020 16:29:53 | 177 | 265.3000 | XLON | 01002010000105837-E02j2XpgQ35a20200810 |
10-Aug-2020 16:29:53 | 212 | 265.3000 | XLON | 01002010000105837-E02j2XpgQ35Y20200810 |
10-Aug-2020 16:29:53 | 30 | 265.3000 | XLON | 01002010000105837-E02j2XpgQ35U20200810 |
10-Aug-2020 16:29:53 | 7 | 265.3000 | XLON | 01002010000105837-E02j2XpgQ35c20200810 |
10-Aug-2020 16:29:53 | 904 | 265.3000 | XLON | 01002010000105837-E02j2XpgQ35W20200810 |