Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SLA.L Share Price
  4. SLA.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSLA.L Regulatory News (SLA)

SLA.L Information
  • There is currently no data for SLA

Transaction in Own Shares

17 Aug 2020 07:00

RNS Number : 2420W
Standard Life Aberdeen plc
17 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

14 August 2020

Number of ordinary shares purchased:

 

612,603

Lowest price per share:

 

262.90

Highest price per share:

 

273.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

612,603

Weighted average price per day per trading venue:

 

266.0606

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Aug-2020 08:00:19

221

273.8000

XLON

11002110000001248-E02lwNlONGQ020200814

14-Aug-2020 08:00:19

306

273.8000

XLON

11002110000001248-E02lwNlONGPk20200814

14-Aug-2020 08:01:15

1916

272.7000

XLON

11002110000001988-E02lwNlONIxu20200814

14-Aug-2020 08:02:27

641

272.1000

XLON

01002010000002983-E02lwNlONLYD20200814

14-Aug-2020 08:02:34

470

271.8000

XLON

11002110000003331-E02lwNlONLqX20200814

14-Aug-2020 08:03:46

267

272.1000

XLON

01002010000003941-E02lwNlONNtN20200814

14-Aug-2020 08:03:46

161

272.1000

XLON

01002010000003941-E02lwNlONNtQ20200814

14-Aug-2020 08:05:12

681

270.0000

XLON

11002110000004513-E02lwNlONPxQ20200814

14-Aug-2020 08:05:12

499

270.1000

XLON

01002010000004535-E02lwNlONPtl20200814

14-Aug-2020 08:06:05

571

270.2000

XLON

01002010000004878-E02lwNlONSQ620200814

14-Aug-2020 08:06:05

91

270.2000

XLON

01002010000004878-E02lwNlONSQ820200814

14-Aug-2020 08:06:08

662

269.9000

XLON

01002010000004620-E02lwNlONSjd20200814

14-Aug-2020 08:07:02

664

269.5000

XLON

01002010000005353-E02lwNlONVUq20200814

14-Aug-2020 08:07:03

664

269.0000

XLON

11002110000005381-E02lwNlONVfw20200814

14-Aug-2020 08:07:04

588

268.9000

XLON

01002010000005354-E02lwNlONVfy20200814

14-Aug-2020 08:07:06

744

268.7000

XLON

11002110000005446-E02lwNlONVsW20200814

14-Aug-2020 08:08:07

712

268.8000

XLON

01002010000005827-E02lwNlONZ8c20200814

14-Aug-2020 08:08:49

551

269.2000

XLON

11002110000006106-E02lwNlONbI920200814

14-Aug-2020 08:09:18

827

268.8000

XLON

01002010000006061-E02lwNlONcml20200814

14-Aug-2020 08:09:22

593

268.7000

XLON

11002110000005828-E02lwNlONcxk20200814

14-Aug-2020 08:10:23

54

268.8000

XLON

11002110000006899-E02lwNlONfG120200814

14-Aug-2020 08:10:47

614

268.8000

XLON

11002110000006899-E02lwNlONfus20200814

14-Aug-2020 08:10:47

698

268.7000

XLON

11002110000006873-E02lwNlONfv420200814

14-Aug-2020 08:10:47

427

268.8000

XLON

01002010000007073-E02lwNlONfvz20200814

14-Aug-2020 08:10:52

431

268.5000

XLON

01002010000006800-E02lwNlONgC320200814

14-Aug-2020 08:10:52

371

268.5000

XLON

01002010000006800-E02lwNlONgC120200814

14-Aug-2020 08:11:32

735

268.3000

XLON

01002010000007124-E02lwNlONhli20200814

14-Aug-2020 08:11:41

598

268.2000

XLON

01002010000007384-E02lwNlONi2u20200814

14-Aug-2020 08:12:06

554

267.9000

XLON

11002110000007392-E02lwNlONir320200814

14-Aug-2020 08:15:06

573

268.0000

XLON

11002110000009344-E02lwNlONo7Z20200814

14-Aug-2020 08:15:06

565

268.0000

XLON

01002010000008402-E02lwNlONo6G20200814

14-Aug-2020 08:15:06

659

268.1000

XLON

01002010000008523-E02lwNlONo6E20200814

14-Aug-2020 08:16:37

447

267.9000

XLON

01002010000009964-E02lwNlONr8W20200814

14-Aug-2020 08:16:49

447

267.8000

XLON

11002110000009869-E02lwNlONrHS20200814

14-Aug-2020 08:16:51

626

267.7000

XLON

11002110000009555-E02lwNlONrLK20200814

14-Aug-2020 08:17:15

118

268.2000

XLON

11002110000010706-E02lwNlONs9120200814

14-Aug-2020 08:18:43

428

268.5000

XLON

01002010000011472-E02lwNlONuPO20200814

14-Aug-2020 08:21:55

428

269.2000

XLON

11002110000013055-E02lwNlONyxk20200814

14-Aug-2020 08:24:10

1085

269.4000

XLON

01002010000014033-E02lwNlOO1tW20200814

14-Aug-2020 08:24:51

485

269.7000

XLON

01002010000014247-E02lwNlOO2gr20200814

14-Aug-2020 08:24:51

436

269.7000

XLON

01002010000014246-E02lwNlOO2gp20200814

14-Aug-2020 08:24:51

494

269.7000

XLON

01002010000014349-E02lwNlOO2hk20200814

14-Aug-2020 08:24:58

776

269.5000

XLON

11002110000014286-E02lwNlOO2qS20200814

14-Aug-2020 08:25:54

598

269.3000

XLON

11002110000014801-E02lwNlOO42k20200814

14-Aug-2020 08:27:31

476

269.4000

XLON

01002010000015557-E02lwNlOO6Ku20200814

14-Aug-2020 08:27:31

495

269.4000

XLON

01002010000015551-E02lwNlOO6Ks20200814

14-Aug-2020 08:28:31

648

269.8000

XLON

01002010000015913-E02lwNlOO7cR20200814

14-Aug-2020 08:28:42

855

269.8000

XLON

01002010000015940-E02lwNlOO7mb20200814

14-Aug-2020 08:29:40

438

269.4000

XLON

01002010000016117-E02lwNlOO8hl20200814

14-Aug-2020 08:30:21

1185

268.9000

XLON

11002110000016597-E02lwNlOO9g120200814

14-Aug-2020 08:30:25

914

268.8000

XLON

01002010000016537-E02lwNlOO9ws20200814

14-Aug-2020 08:30:53

710

268.7000

XLON

01002010000016820-E02lwNlOOArM20200814

14-Aug-2020 08:30:55

1027

268.6000

XLON

01002010000016525-E02lwNlOOAwJ20200814

14-Aug-2020 08:31:07

427

268.6000

XLON

11002110000016994-E02lwNlOOBUQ20200814

14-Aug-2020 08:31:07

641

268.7000

XLON

01002010000016930-E02lwNlOOBTu20200814

14-Aug-2020 08:31:07

518

268.7000

XLON

11002110000017025-E02lwNlOOBV820200814

14-Aug-2020 08:32:08

428

269.0000

XLON

11002110000017431-E02lwNlOODay20200814

14-Aug-2020 08:33:08

917

269.2000

XLON

11002110000017897-E02lwNlOOFIa20200814

14-Aug-2020 08:34:30

1020

269.6000

XLON

11002110000018442-E02lwNlOOHS320200814

14-Aug-2020 08:34:54

978

269.7000

XLON

01002010000018491-E02lwNlOOHqu20200814

14-Aug-2020 08:35:10

651

269.7000

XLON

11002110000018586-E02lwNlOOIHh20200814

14-Aug-2020 08:35:12

961

269.7000

XLON

11002110000018630-E02lwNlOOIKV20200814

14-Aug-2020 08:36:15

1039

269.9000

XLON

01002010000018871-E02lwNlOOJk120200814

14-Aug-2020 08:36:20

578

269.9000

XLON

11002110000019055-E02lwNlOOJrx20200814

14-Aug-2020 08:37:35

814

270.5000

XLON

11002110000019325-E02lwNlOOL3w20200814

14-Aug-2020 08:37:36

1137

270.5000

XLON

11002110000019428-E02lwNlOOL4Z20200814

14-Aug-2020 08:37:39

903

270.4000

XLON

01002010000019190-E02lwNlOOL7220200814

14-Aug-2020 08:38:14

821

270.7000

XLON

11002110000019633-E02lwNlOOM0220200814

14-Aug-2020 08:38:14

608

270.6000

XLON

01002010000019498-E02lwNlOOM0r20200814

14-Aug-2020 08:38:14

619

270.6000

XLON

01002010000019498-E02lwNlOOM0p20200814

14-Aug-2020 08:38:15

1196

270.6000

XLON

01002010000019567-E02lwNlOOM2l20200814

14-Aug-2020 08:38:15

427

270.6000

XLON

01002010000019567-E02lwNlOOM2n20200814

14-Aug-2020 08:38:29

1119

270.8000

XLON

01002010000019664-E02lwNlOOMHd20200814

14-Aug-2020 08:38:31

572

270.8000

XLON

01002010000019680-E02lwNlOOMMw20200814

14-Aug-2020 08:39:16

595

270.8000

XLON

11002110000020006-E02lwNlOON3R20200814

14-Aug-2020 08:39:17

854

270.9000

XLON

11002110000020013-E02lwNlOON5Y20200814

14-Aug-2020 08:39:18

1025

270.9000

XLON

01002010000019914-E02lwNlOON6N20200814

14-Aug-2020 08:39:55

939

270.8000

XLON

01002010000019910-E02lwNlOONRy20200814

14-Aug-2020 08:40:16

1207

270.9000

XLON

01002010000020114-E02lwNlOOO1d20200814

14-Aug-2020 08:40:16

861

270.8000

XLON

01002010000020093-E02lwNlOOO2E20200814

14-Aug-2020 08:40:39

520

270.9000

XLON

01002010000020405-E02lwNlOOOOj20200814

14-Aug-2020 08:40:39

435

270.9000

XLON

01002010000020405-E02lwNlOOOOe20200814

14-Aug-2020 08:41:26

955

270.8000

XLON

11002110000020518-E02lwNlOOPAX20200814

14-Aug-2020 08:41:26

959

270.7000

XLON

01002010000020692-E02lwNlOOPBQ20200814

14-Aug-2020 08:41:28

335

270.7000

XLON

11002110000020795-E02lwNlOOPDZ20200814

14-Aug-2020 08:42:20

427

270.8000

XLON

01002010000020972-E02lwNlOOQGc20200814

14-Aug-2020 08:42:44

470

270.6000

XLON

11002110000021075-E02lwNlOOQpv20200814

14-Aug-2020 08:44:15

134

270.2000

XLON

11002110000021728-E02lwNlOOSNO20200814

14-Aug-2020 08:44:15

854

270.2000

XLON

11002110000021728-E02lwNlOOSNM20200814

14-Aug-2020 08:44:15

859

270.2000

XLON

01002010000021689-E02lwNlOOSOX20200814

14-Aug-2020 08:44:16

491

270.1000

XLON

11002110000021818-E02lwNlOOSdG20200814

14-Aug-2020 08:44:16

176

270.1000

XLON

11002110000021698-E02lwNlOOSbg20200814

14-Aug-2020 08:44:16

681

270.1000

XLON

11002110000021698-E02lwNlOOSbi20200814

14-Aug-2020 08:44:34

589

269.9000

XLON

01002010000021707-E02lwNlOOTL020200814

14-Aug-2020 08:46:07

668

269.0000

XLON

11002110000022407-E02lwNlOOWOC20200814

14-Aug-2020 08:46:28

565

268.8000

XLON

01002010000022273-E02lwNlOOX9020200814

14-Aug-2020 08:46:35

732

268.9000

XLON

01002010000022844-E02lwNlOOXjP20200814

14-Aug-2020 08:46:41

1191

269.0000

XLON

01002010000022915-E02lwNlOOXxG20200814

14-Aug-2020 08:46:51

935

269.2000

XLON

11002110000023116-E02lwNlOOYF820200814

14-Aug-2020 08:46:51

1105

269.2000

XLON

01002010000022988-E02lwNlOOYFV20200814

14-Aug-2020 08:47:05

500

269.3000

XLON

01002010000023020-E02lwNlOOYWJ20200814

14-Aug-2020 08:47:05

348

269.3000

XLON

01002010000023020-E02lwNlOOYWL20200814

14-Aug-2020 08:47:06

831

269.1000

XLON

11002110000023186-E02lwNlOOYZK20200814

14-Aug-2020 08:47:06

857

269.2000

XLON

11002110000023155-E02lwNlOOYYb20200814

14-Aug-2020 08:47:10

1190

269.0000

XLON

01002010000022963-E02lwNlOOYgx20200814

14-Aug-2020 08:47:30

427

268.9000

XLON

01002010000023071-E02lwNlOOZ8J20200814

14-Aug-2020 08:47:30

470

268.7000

XLON

11002110000023212-E02lwNlOOZ9V20200814

14-Aug-2020 08:47:51

470

268.7000

XLON

01002010000023220-E02lwNlOOZtF20200814

14-Aug-2020 08:49:36

513

268.4000

XLON

01002010000023827-E02lwNlOOd1p20200814

14-Aug-2020 08:52:20

539

268.2000

XLON

11002110000025639-E02lwNlOOiNT20200814

14-Aug-2020 08:53:02

566

268.4000

XLON

01002010000025767-E02lwNlOOjZl20200814

14-Aug-2020 08:53:06

711

268.3000

XLON

11002110000025891-E02lwNlOOjkY20200814

14-Aug-2020 08:53:07

470

268.2000

XLON

01002010000025877-E02lwNlOOjpU20200814

14-Aug-2020 08:54:09

513

268.5000

XLON

01002010000026151-E02lwNlOOlR720200814

14-Aug-2020 08:54:47

641

268.3000

XLON

01002010000026060-E02lwNlOOmK720200814

14-Aug-2020 08:58:01

513

268.6000

XLON

11002110000028240-E02lwNlOOsZT20200814

14-Aug-2020 08:58:30

555

268.5000

XLON

11002110000028314-E02lwNlOOt5z20200814

14-Aug-2020 08:59:16

978

268.5000

XLON

01002010000028393-E02lwNlOOu0x20200814

14-Aug-2020 08:59:22

608

268.4000

XLON

11002110000028508-E02lwNlOOuAC20200814

14-Aug-2020 08:59:57

289

268.4000

XLON

11002110000028508-E02lwNlOOumM20200814

14-Aug-2020 09:00:00

855

268.3000

XLON

11002110000028941-E02lwNlOOute20200814

14-Aug-2020 09:00:30

531

268.4000

XLON

11002110000029260-E02lwNlOOvpT20200814

14-Aug-2020 09:00:39

483

268.3000

XLON

01002010000029156-E02lwNlOOwKV20200814

14-Aug-2020 09:02:31

737

267.8000

XLON

01002010000029969-E02lwNlOOzCW20200814

14-Aug-2020 09:03:18

737

267.6000

XLON

11002110000029959-E02lwNlOP05U20200814

14-Aug-2020 09:03:22

519

267.4000

XLON

11002110000029597-E02lwNlOP0PS20200814

14-Aug-2020 09:03:22

562

267.4000

XLON

01002010000030387-E02lwNlOP0QD20200814

14-Aug-2020 09:03:41

475

267.2000

XLON

11002110000030482-E02lwNlOP0qY20200814

14-Aug-2020 09:04:14

781

267.6000

XLON

11002110000030729-E02lwNlOP1hw20200814

14-Aug-2020 09:04:18

593

267.4000

XLON

11002110000030706-E02lwNlOP1zV20200814

14-Aug-2020 09:04:20

701

267.3000

XLON

11002110000030684-E02lwNlOP29120200814

14-Aug-2020 09:06:07

701

267.2000

XLON

01002010000031217-E02lwNlOP4nM20200814

14-Aug-2020 09:06:07

611

267.1000

XLON

11002110000031288-E02lwNlOP4np20200814

14-Aug-2020 09:06:57

556

267.4000

XLON

01002010000031519-E02lwNlOP5ut20200814

14-Aug-2020 09:07:16

512

267.3000

XLON

11002110000031602-E02lwNlOP6UI20200814

14-Aug-2020 09:07:21

480

267.1000

XLON

01002010000031521-E02lwNlOP6n920200814

14-Aug-2020 09:08:45

785

266.9000

XLON

01002010000032351-E02lwNlOP91d20200814

14-Aug-2020 09:08:49

470

266.7000

XLON

11002110000032459-E02lwNlOP98z20200814

14-Aug-2020 09:08:58

555

266.5000

XLON

11002110000032432-E02lwNlOP9GS20200814

14-Aug-2020 09:08:58

86

266.5000

XLON

11002110000032432-E02lwNlOP9GQ20200814

14-Aug-2020 09:09:55

213

266.1000

XLON

01002010000032412-E02lwNlOPB6E20200814

14-Aug-2020 09:10:52

254

266.2000

XLON

01002010000033251-E02lwNlOPCVR20200814

14-Aug-2020 09:11:09

641

266.1000

XLON

11002110000033244-E02lwNlOPCiD20200814

14-Aug-2020 09:12:18

690

266.5000

XLON

01002010000033851-E02lwNlOPEmh20200814

14-Aug-2020 09:15:00

445

266.8000

XLON

11002110000035221-E02lwNlOPHyu20200814

14-Aug-2020 09:15:07

470

266.7000

XLON

11002110000034730-E02lwNlOPIFm20200814

14-Aug-2020 09:17:31

1069

266.9000

XLON

01002010000035925-E02lwNlOPLvr20200814

14-Aug-2020 09:17:31

892

266.8000

XLON

01002010000035953-E02lwNlOPLwD20200814

14-Aug-2020 09:17:31

1298

266.9000

XLON

01002010000035942-E02lwNlOPLvv20200814

14-Aug-2020 09:18:02

1024

266.8000

XLON

11002110000036377-E02lwNlOPMmf20200814

14-Aug-2020 09:18:03

931

266.7000

XLON

11002110000036290-E02lwNlOPMr420200814

14-Aug-2020 09:18:14

512

266.4000

XLON

11002110000036484-E02lwNlOPNRA20200814

14-Aug-2020 09:19:11

844

266.5000

XLON

11002110000036910-E02lwNlOPOol20200814

14-Aug-2020 09:19:53

90

266.5000

XLON

11002110000036986-E02lwNlOPPqU20200814

14-Aug-2020 09:19:53

380

266.5000

XLON

11002110000036986-E02lwNlOPPqS20200814

14-Aug-2020 09:19:53

476

266.4000

XLON

11002110000036484-E02lwNlOPPqW20200814

14-Aug-2020 09:19:53

344

266.5000

XLON

11002110000037211-E02lwNlOPPru20200814

14-Aug-2020 09:20:01

168

266.5000

XLON

01002010000037109-E02lwNlOPQ4420200814

14-Aug-2020 09:20:05

490

266.4000

XLON

11002110000037248-E02lwNlOPQO120200814

14-Aug-2020 09:20:06

994

266.2000

XLON

11002110000037311-E02lwNlOPQau20200814

14-Aug-2020 09:20:06

1028

266.2000

XLON

01002010000037231-E02lwNlOPQbi20200814

14-Aug-2020 09:20:06

445

266.3000

XLON

01002010000037144-E02lwNlOPQSZ20200814

14-Aug-2020 09:20:06

689

266.3000

XLON

01002010000037209-E02lwNlOPQSb20200814

14-Aug-2020 09:20:09

1129

266.3000

XLON

11002110000037385-E02lwNlOPQkz20200814

14-Aug-2020 09:20:13

1231

266.4000

XLON

01002010000037353-E02lwNlOPR2l20200814

14-Aug-2020 09:20:21

658

266.3000

XLON

11002110000037440-E02lwNlOPRLD20200814

14-Aug-2020 09:20:32

428

266.2000

XLON

01002010000037285-E02lwNlOPRTV20200814

14-Aug-2020 09:22:12

699

266.1000

XLON

11002110000038155-E02lwNlOPTgp20200814

14-Aug-2020 09:23:34

1322

266.3000

XLON

01002010000038739-E02lwNlOPVtD20200814

14-Aug-2020 09:24:07

1020

266.5000

XLON

11002110000038989-E02lwNlOPWor20200814

14-Aug-2020 09:24:07

958

266.4000

XLON

11002110000039022-E02lwNlOPWpr20200814

14-Aug-2020 09:25:07

1443

266.3000

XLON

01002010000038888-E02lwNlOPYBT20200814

14-Aug-2020 09:26:59

2542

266.4000

XLON

01002010000040099-E02lwNlOPaPV20200814

14-Aug-2020 09:27:37

599

266.1000

XLON

01002010000040196-E02lwNlOPbD020200814

14-Aug-2020 09:28:52

1836

266.4000

XLON

11002110000040865-E02lwNlOPcf520200814

14-Aug-2020 09:28:54

1132

266.5000

XLON

11002110000040889-E02lwNlOPcpQ20200814

14-Aug-2020 09:30:00

521

266.6000

XLON

11002110000041038-E02lwNlOPePN20200814

14-Aug-2020 09:30:00

626

266.6000

XLON

01002010000040945-E02lwNlOPePP20200814

14-Aug-2020 09:30:10

427

266.5000

XLON

01002010000040871-E02lwNlOPelf20200814

14-Aug-2020 09:30:10

721

266.5000

XLON

11002110000040966-E02lwNlOPeld20200814

14-Aug-2020 09:30:58

804

266.4000

XLON

11002110000041039-E02lwNlOPfXQ20200814

14-Aug-2020 09:33:56

524

265.9000

XLON

11002110000041892-E02lwNlOPjlX20200814

14-Aug-2020 09:34:00

156

265.7000

XLON

01002010000042012-E02lwNlOPk1920200814

14-Aug-2020 09:34:33

374

265.7000

XLON

01002010000042012-E02lwNlOPknQ20200814

14-Aug-2020 09:35:10

582

265.3000

XLON

11002110000042933-E02lwNlOPltG20200814

14-Aug-2020 09:35:23

653

265.2000

XLON

01002010000043482-E02lwNlOPmU920200814

14-Aug-2020 09:37:46

594

265.9000

XLON

01002010000043999-E02lwNlOPq3K20200814

14-Aug-2020 09:38:43

363

266.4000

XLON

11002110000044838-E02lwNlOPrIK20200814

14-Aug-2020 09:38:43

736

266.4000

XLON

11002110000044838-E02lwNlOPrIH20200814

14-Aug-2020 09:39:36

263

266.4000

XLON

01002010000045021-E02lwNlOPsEY20200814

14-Aug-2020 09:39:36

1000

266.4000

XLON

01002010000045021-E02lwNlOPsEW20200814

14-Aug-2020 09:40:03

598

266.3000

XLON

01002010000045064-E02lwNlOPslx20200814

14-Aug-2020 09:42:01

464

265.9000

XLON

01002010000045340-E02lwNlOPun020200814

14-Aug-2020 09:43:07

866

265.6000

XLON

01002010000045867-E02lwNlOPwMM20200814

14-Aug-2020 09:45:03

845

265.5000

XLON

11002110000046553-E02lwNlOPyFn20200814

14-Aug-2020 09:45:44

547

264.9000

XLON

01002010000046948-E02lwNlOPzq120200814

14-Aug-2020 09:46:16

706

264.8000

XLON

11002110000047414-E02lwNlOQ0Zs20200814

14-Aug-2020 09:46:27

459

264.6000

XLON

11002110000047171-E02lwNlOQ19h20200814

14-Aug-2020 09:49:03

1242

264.7000

XLON

01002010000047733-E02lwNlOQ3Y020200814

14-Aug-2020 09:50:13

679

264.6000

XLON

01002010000048475-E02lwNlOQ52020200814

14-Aug-2020 09:50:23

652

264.6000

XLON

11002110000049063-E02lwNlOQ5KW20200814

14-Aug-2020 09:50:23

636

264.6000

XLON

11002110000049063-E02lwNlOQ5KU20200814

14-Aug-2020 09:50:43

615

264.4000

XLON

11002110000049252-E02lwNlOQ5pK20200814

14-Aug-2020 09:52:46

526

264.5000

XLON

01002010000049377-E02lwNlOQ8F220200814

14-Aug-2020 09:52:46

510

264.5000

XLON

01002010000049773-E02lwNlOQ8F420200814

14-Aug-2020 09:53:54

614

264.9000

XLON

11002110000050385-E02lwNlOQ9Ts20200814

14-Aug-2020 09:53:54

479

264.9000

XLON

01002010000050326-E02lwNlOQ9Tu20200814

14-Aug-2020 09:54:11

1550

265.0000

XLON

11002110000050548-E02lwNlOQ9lI20200814

14-Aug-2020 09:57:02

1331

265.3000

XLON

11002110000051625-E02lwNlOQCOw20200814

14-Aug-2020 09:58:12

1263

265.2000

XLON

11002110000051999-E02lwNlOQDh620200814

14-Aug-2020 09:58:12

1389

265.2000

XLON

01002010000051921-E02lwNlOQDgz20200814

14-Aug-2020 10:00:06

331

264.8000

XLON

11002110000052211-E02lwNlOQFTK20200814

14-Aug-2020 10:00:06

110

264.8000

XLON

11002110000052211-E02lwNlOQFTI20200814

14-Aug-2020 10:00:53

496

264.5000

XLON

01002010000052256-E02lwNlOQGA720200814

14-Aug-2020 10:02:08

969

264.3000

XLON

11002110000052766-E02lwNlOQHF420200814

14-Aug-2020 10:02:58

626

264.1000

XLON

11002110000052910-E02lwNlOQIFE20200814

14-Aug-2020 10:03:57

1100

264.4000

XLON

01002010000054017-E02lwNlOQIyE20200814

14-Aug-2020 10:03:57

1088

264.4000

XLON

11002110000054145-E02lwNlOQIyM20200814

14-Aug-2020 10:06:15

2561

264.6000

XLON

11002110000054803-E02lwNlOQL8520200814

14-Aug-2020 10:06:29

1203

264.4000

XLON

11002110000054804-E02lwNlOQLLL20200814

14-Aug-2020 10:06:29

600

264.5000

XLON

01002010000054709-E02lwNlOQLL120200814

14-Aug-2020 10:07:51

1608

264.6000

XLON

11002110000055211-E02lwNlOQMfR20200814

14-Aug-2020 10:07:51

1105

264.6000

XLON

11002110000055211-E02lwNlOQMfX20200814

14-Aug-2020 10:08:00

1058

264.5000

XLON

01002010000055098-E02lwNlOQMpZ20200814

14-Aug-2020 10:08:58

1500

264.7000

XLON

01002010000055453-E02lwNlOQNaA20200814

14-Aug-2020 10:09:00

1000

264.7000

XLON

01002010000055464-E02lwNlOQNam20200814

14-Aug-2020 10:10:12

1761

264.6000

XLON

01002010000055878-E02lwNlOQOjh20200814

14-Aug-2020 10:10:25

1298

264.5000

XLON

01002010000055960-E02lwNlOQOx820200814

14-Aug-2020 10:10:25

754

264.5000

XLON

01002010000055876-E02lwNlOQOwS20200814

14-Aug-2020 10:10:25

629

264.5000

XLON

01002010000055876-E02lwNlOQOwU20200814

14-Aug-2020 10:11:24

735

264.5000

XLON

11002110000056325-E02lwNlOQPsM20200814

14-Aug-2020 10:11:24

1205

264.4000

XLON

11002110000056090-E02lwNlOQPsZ20200814

14-Aug-2020 10:11:24

440

264.4000

XLON

01002010000056208-E02lwNlOQPsb20200814

14-Aug-2020 10:13:47

1000

264.7000

XLON

01002010000056985-E02lwNlOQRyY20200814

14-Aug-2020 10:14:10

1241

264.7000

XLON

01002010000057121-E02lwNlOQSat20200814

14-Aug-2020 10:14:23

1034

264.7000

XLON

11002110000057253-E02lwNlOQSoc20200814

14-Aug-2020 10:14:31

1039

264.7000

XLON

01002010000057189-E02lwNlOQSsI20200814

14-Aug-2020 10:14:45

1000

264.8000

XLON

01002010000057300-E02lwNlOQT0U20200814

14-Aug-2020 10:14:45

549

264.8000

XLON

01002010000057300-E02lwNlOQT0W20200814

14-Aug-2020 10:17:49

1075

265.6000

XLON

11002110000058482-E02lwNlOQWon20200814

14-Aug-2020 10:17:50

1500

265.5000

XLON

01002010000058469-E02lwNlOQWqi20200814

14-Aug-2020 10:17:50

674

265.6000

XLON

01002010000058469-E02lwNlOQWqm20200814

14-Aug-2020 10:17:50

1440

265.6000

XLON

01002010000058469-E02lwNlOQWqo20200814

14-Aug-2020 10:17:50

1000

265.6000

XLON

01002010000058469-E02lwNlOQWqk20200814

14-Aug-2020 10:21:50

1246

265.5000

XLON

11002110000060219-E02lwNlOQbav20200814

14-Aug-2020 10:21:50

1132

265.5000

XLON

11002110000060205-E02lwNlOQbap20200814

14-Aug-2020 10:23:04

1230

265.3000

XLON

01002010000060329-E02lwNlOQd2p20200814

14-Aug-2020 10:24:26

871

265.4000

XLON

11002110000061137-E02lwNlOQeKh20200814

14-Aug-2020 10:25:35

766

265.1000

XLON

11002110000061549-E02lwNlOQfM720200814

14-Aug-2020 10:25:53

357

265.1000

XLON

01002010000061626-E02lwNlOQfka20200814

14-Aug-2020 10:25:56

2279

265.2000

XLON

11002110000061815-E02lwNlOQfus20200814

14-Aug-2020 10:25:57

1450

265.2000

XLON

11002110000061825-E02lwNlOQfxx20200814

14-Aug-2020 10:26:00

1637

265.2000

XLON

01002010000061667-E02lwNlOQfzS20200814

14-Aug-2020 10:26:04

912

265.1000

XLON

11002110000061862-E02lwNlOQg4820200814

14-Aug-2020 10:26:04

902

265.1000

XLON

01002010000061636-E02lwNlOQg3k20200814

14-Aug-2020 10:26:04

380

265.1000

XLON

01002010000061636-E02lwNlOQg3i20200814

14-Aug-2020 10:28:03

128

265.3000

XLON

11002110000062591-E02lwNlOQiUM20200814

14-Aug-2020 10:28:03

1500

265.3000

XLON

01002010000062396-E02lwNlOQiUE20200814

14-Aug-2020 10:28:05

645

265.2000

XLON

01002010000062409-E02lwNlOQiYZ20200814

14-Aug-2020 10:28:06

916

265.1000

XLON

11002110000061907-E02lwNlOQiaK20200814

14-Aug-2020 10:28:59

727

265.2000

XLON

11002110000062905-E02lwNlOQjf320200814

14-Aug-2020 10:29:14

1168

265.7000

XLON

11002110000063019-E02lwNlOQjwu20200814

14-Aug-2020 10:29:14

1518

265.7000

XLON

01002010000062809-E02lwNlOQjws20200814

14-Aug-2020 10:29:15

1000

265.7000

XLON

01002010000062839-E02lwNlOQjxe20200814

14-Aug-2020 10:29:26

955

265.5000

XLON

11002110000063045-E02lwNlOQkCN20200814

14-Aug-2020 10:29:27

856

265.5000

XLON

01002010000062907-E02lwNlOQkDq20200814

14-Aug-2020 10:29:27

920

265.5000

XLON

11002110000063109-E02lwNlOQkDi20200814

14-Aug-2020 10:30:06

468

265.3000

XLON

11002110000063112-E02lwNlOQktN20200814

14-Aug-2020 10:32:30

952

265.4000

XLON

01002010000063759-E02lwNlOQnFj20200814

14-Aug-2020 10:34:50

1428

265.4000

XLON

11002110000064974-E02lwNlOQpP720200814

14-Aug-2020 10:35:08

1666

265.3000

XLON

01002010000064785-E02lwNlOQply20200814

14-Aug-2020 10:35:32

736

265.1000

XLON

11002110000065153-E02lwNlOQq7j20200814

14-Aug-2020 10:36:11

1823

265.1000

XLON

11002110000065421-E02lwNlOQqZW20200814

14-Aug-2020 10:36:57

1204

265.3000

XLON

11002110000065615-E02lwNlOQrIR20200814

14-Aug-2020 10:36:57

266

265.3000

XLON

01002010000065440-E02lwNlOQrIL20200814

14-Aug-2020 10:36:57

111

265.3000

XLON

01002010000065440-E02lwNlOQrIN20200814

14-Aug-2020 10:36:57

594

265.3000

XLON

11002110000065609-E02lwNlOQrIP20200814

14-Aug-2020 10:36:57

293

265.3000

XLON

01002010000065440-E02lwNlOQrIJ20200814

14-Aug-2020 10:36:58

523

265.3000

XLON

01002010000065564-E02lwNlOQrJV20200814

14-Aug-2020 10:36:58

1000

265.3000

XLON

01002010000065564-E02lwNlOQrJR20200814

14-Aug-2020 10:36:58

850

265.3000

XLON

01002010000065564-E02lwNlOQrJT20200814

14-Aug-2020 10:37:00

547

265.3000

XLON

01002010000065580-E02lwNlOQrKa20200814

14-Aug-2020 10:37:05

85

265.1000

XLON

11002110000065730-E02lwNlOQrQj20200814

14-Aug-2020 10:37:21

345

265.1000

XLON

11002110000065730-E02lwNlOQraA20200814

14-Aug-2020 10:39:59

538

265.0000

XLON

11002110000066387-E02lwNlOQtZM20200814

14-Aug-2020 10:40:04

492

265.1000

XLON

01002010000066752-E02lwNlOQtn920200814

14-Aug-2020 10:40:05

713

265.1000

XLON

01002010000066752-E02lwNlOQtor20200814

14-Aug-2020 10:40:08

275

265.1000

XLON

01002010000066752-E02lwNlOQtxL20200814

14-Aug-2020 10:40:08

1063

265.2000

XLON

01002010000066788-E02lwNlOQtwV20200814

14-Aug-2020 10:40:08

385

265.2000

XLON

01002010000066788-E02lwNlOQtwM20200814

14-Aug-2020 10:40:30

345

265.1000

XLON

11002110000066952-E02lwNlOQuLl20200814

14-Aug-2020 10:40:30

416

265.1000

XLON

11002110000066952-E02lwNlOQuLi20200814

14-Aug-2020 10:44:30

1000

265.3000

XLON

11002110000068260-E02lwNlOQxCe20200814

14-Aug-2020 10:45:05

1212

265.3000

XLON

11002110000068433-E02lwNlOQxi920200814

14-Aug-2020 10:45:20

364

265.2000

XLON

01002010000068077-E02lwNlOQxxP20200814

14-Aug-2020 10:45:22

266

265.2000

XLON

01002010000068077-E02lwNlOQy1g20200814

14-Aug-2020 10:49:34

536

265.0000

XLON

11002110000069530-E02lwNlOR1Wy20200814

14-Aug-2020 10:49:34

724

265.0000

XLON

11002110000069530-E02lwNlOR1X520200814

14-Aug-2020 10:49:34

864

265.0000

XLON

01002010000069369-E02lwNlOR1Ww20200814

14-Aug-2020 10:49:34

619

265.0000

XLON

01002010000069369-E02lwNlOR1Wq20200814

14-Aug-2020 10:50:53

35

265.2000

XLON

11002110000069935-E02lwNlOR2kF20200814

14-Aug-2020 10:50:53

745

265.2000

XLON

01002010000069792-E02lwNlOR2kI20200814

14-Aug-2020 10:50:53

1400

265.2000

XLON

11002110000069935-E02lwNlOR2kA20200814

14-Aug-2020 10:50:53

1400

265.2000

XLON

11002110000069935-E02lwNlOR2kC20200814

14-Aug-2020 10:50:53

402

265.1000

XLON

01002010000069690-E02lwNlOR2lZ20200814

14-Aug-2020 10:50:53

362

265.1000

XLON

01002010000069690-E02lwNlOR2lW20200814

14-Aug-2020 10:51:19

1755

265.2000

XLON

11002110000070275-E02lwNlOR3F920200814

14-Aug-2020 10:51:21

1651

265.1000

XLON

01002010000070168-E02lwNlOR3H520200814

14-Aug-2020 10:51:22

27

265.1000

XLON

11002110000070294-E02lwNlOR3IM20200814

14-Aug-2020 10:51:22

2037

265.1000

XLON

11002110000070294-E02lwNlOR3IE20200814

14-Aug-2020 10:51:23

1291

265.1000

XLON

01002010000070177-E02lwNlOR3IV20200814

14-Aug-2020 10:51:23

635

265.1000

XLON

01002010000070177-E02lwNlOR3IY20200814

14-Aug-2020 10:52:34

90

265.2000

XLON

11002110000070683-E02lwNlOR4ZF20200814

14-Aug-2020 10:52:35

33

265.2000

XLON

01002010000070556-E02lwNlOR4b920200814

14-Aug-2020 10:52:39

1384

265.3000

XLON

01002010000070575-E02lwNlOR4h020200814

14-Aug-2020 10:52:40

700

265.3000

XLON

01002010000070580-E02lwNlOR4iT20200814

14-Aug-2020 10:52:40

1000

265.3000

XLON

01002010000070580-E02lwNlOR4iR20200814

14-Aug-2020 10:52:42

266

265.3000

XLON

11002110000070722-E02lwNlOR4kD20200814

14-Aug-2020 10:52:42

1000

265.3000

XLON

11002110000070722-E02lwNlOR4kB20200814

14-Aug-2020 10:55:43

1815

265.4000

XLON

11002110000071360-E02lwNlOR7pW20200814

14-Aug-2020 10:56:06

65

265.3000

XLON

11002110000071585-E02lwNlOR8E720200814

14-Aug-2020 10:57:42

269

265.3000

XLON

11002110000072034-E02lwNlOR9kv20200814

14-Aug-2020 10:57:42

547

265.3000

XLON

11002110000072034-E02lwNlOR9kx20200814

14-Aug-2020 10:57:43

1308

265.3000

XLON

11002110000072034-E02lwNlOR9m320200814

14-Aug-2020 10:58:55

155

265.4000

XLON

11002110000072676-E02lwNlORBCQ20200814

14-Aug-2020 10:58:55

1400

265.4000

XLON

11002110000072676-E02lwNlORBCO20200814

14-Aug-2020 10:58:55

458

265.4000

XLON

01002010000072358-E02lwNlORBC120200814

14-Aug-2020 10:58:55

942

265.4000

XLON

01002010000072357-E02lwNlORBBz20200814

14-Aug-2020 10:58:55

4

265.4000

XLON

01002010000072358-E02lwNlORBC320200814

14-Aug-2020 10:58:57

69

265.2000

XLON

11002110000072498-E02lwNlORBFU20200814

14-Aug-2020 10:58:57

513

265.2000

XLON

11002110000072498-E02lwNlORBFS20200814

14-Aug-2020 10:59:11

561

265.1000

XLON

11002110000072491-E02lwNlORBVE20200814

14-Aug-2020 10:59:11

426

265.1000

XLON

11002110000072491-E02lwNlORBVC20200814

14-Aug-2020 10:59:46

1053

265.2000

XLON

01002010000072828-E02lwNlORBxq20200814

14-Aug-2020 11:00:04

1406

265.2000

XLON

01002010000072832-E02lwNlORCLW20200814

14-Aug-2020 11:00:05

532

265.2000

XLON

01002010000072950-E02lwNlORCPQ20200814

14-Aug-2020 11:00:05

1000

265.2000

XLON

01002010000072950-E02lwNlORCPO20200814

14-Aug-2020 11:01:06

1500

265.2000

XLON

01002010000073275-E02lwNlORDFV20200814

14-Aug-2020 11:02:03

482

265.4000

XLON

11002110000073810-E02lwNlORERp20200814

14-Aug-2020 11:02:03

11

265.4000

XLON

01002010000073632-E02lwNlORERz20200814

14-Aug-2020 11:02:03

1000

265.4000

XLON

01002010000073632-E02lwNlORERu20200814

14-Aug-2020 11:02:13

578

265.4000

XLON

01002010000073653-E02lwNlOREgE20200814

14-Aug-2020 11:02:13

1400

265.4000

XLON

01002010000073653-E02lwNlOREgC20200814

14-Aug-2020 11:02:25

1400

265.3000

XLON

11002110000073921-E02lwNlOREt320200814

14-Aug-2020 11:02:25

299

265.3000

XLON

11002110000073921-E02lwNlOREt520200814

14-Aug-2020 11:04:07

153

265.1000

XLON

01002010000074355-E02lwNlORGbC20200814

14-Aug-2020 11:04:07

1268

265.1000

XLON

01002010000074355-E02lwNlORGbE20200814

14-Aug-2020 11:04:09

1107

265.1000

XLON

01002010000074392-E02lwNlORGo020200814

14-Aug-2020 11:05:50

1000

264.8000

XLON

01002010000074889-E02lwNlORIuH20200814

14-Aug-2020 11:05:51

1000

264.8000

XLON

11002110000075044-E02lwNlORIwR20200814

14-Aug-2020 11:05:51

587

264.8000

XLON

11002110000075044-E02lwNlORIwT20200814

14-Aug-2020 11:05:53

777

264.8000

XLON

11002110000075053-E02lwNlORIzV20200814

14-Aug-2020 11:10:19

447

263.6000

XLON

11002110000076347-E02lwNlORN6G20200814

14-Aug-2020 11:10:19

1400

263.6000

XLON

11002110000076347-E02lwNlORN6B20200814

14-Aug-2020 11:10:21

633

263.6000

XLON

01002010000076223-E02lwNlORNEW20200814

14-Aug-2020 11:12:02

1203

263.2000

XLON

11002110000076739-E02lwNlORPTR20200814

14-Aug-2020 11:12:02

459

263.3000

XLON

01002010000076619-E02lwNlORPRl20200814

14-Aug-2020 11:12:02

198

263.3000

XLON

11002110000076738-E02lwNlORPRj20200814

14-Aug-2020 11:12:02

495

263.3000

XLON

11002110000076738-E02lwNlORPRh20200814

14-Aug-2020 11:14:25

184

263.0000

XLON

11002110000077456-E02lwNlORR1G20200814

14-Aug-2020 11:14:25

671

263.0000

XLON

11002110000077456-E02lwNlORR1I20200814

14-Aug-2020 11:14:25

687

263.0000

XLON

11002110000077456-E02lwNlORR1K20200814

14-Aug-2020 11:14:37

1000

263.0000

XLON

01002010000077379-E02lwNlORR5q20200814

14-Aug-2020 11:14:37

1890

263.0000

XLON

11002110000077498-E02lwNlORR6W20200814

14-Aug-2020 11:14:37

700

263.0000

XLON

01002010000077379-E02lwNlORR5s20200814

14-Aug-2020 11:20:15

857

263.2000

XLON

11002110000079011-E02lwNlORVRx20200814

14-Aug-2020 11:20:15

432

263.2000

XLON

01002010000078909-E02lwNlORVS520200814

14-Aug-2020 11:20:17

338

263.2000

XLON

01002010000078928-E02lwNlORVUT20200814

14-Aug-2020 11:20:17

917

263.2000

XLON

01002010000078928-E02lwNlORVUV20200814

14-Aug-2020 11:22:58

1400

263.3000

XLON

01002010000079452-E02lwNlORXsU20200814

14-Aug-2020 11:23:29

57

263.3000

XLON

01002010000079452-E02lwNlORY5k20200814

14-Aug-2020 11:23:30

600

263.3000

XLON

11002110000080041-E02lwNlORYD020200814

14-Aug-2020 11:23:30

462

263.3000

XLON

11002110000080041-E02lwNlORYD420200814

14-Aug-2020 11:23:30

463

263.3000

XLON

11002110000080041-E02lwNlORYD220200814

14-Aug-2020 11:23:31

75

263.3000

XLON

01002010000079960-E02lwNlORYDg20200814

14-Aug-2020 11:23:31

805

263.3000

XLON

01002010000079960-E02lwNlORYDi20200814

14-Aug-2020 11:23:33

1000

263.3000

XLON

01002010000079972-E02lwNlORYFI20200814

14-Aug-2020 11:23:33

676

263.3000

XLON

01002010000079972-E02lwNlORYFK20200814

14-Aug-2020 11:27:23

879

263.1000

XLON

01002010000080981-E02lwNlORaj620200814

14-Aug-2020 11:28:16

687

263.0000

XLON

11002110000081286-E02lwNlORbOF20200814

14-Aug-2020 11:28:16

900

263.0000

XLON

11002110000081286-E02lwNlORbOD20200814

14-Aug-2020 11:28:55

1286

262.9000

XLON

11002110000081287-E02lwNlORbix20200814

14-Aug-2020 11:32:00

1107

262.9000

XLON

11002110000082423-E02lwNlORe5a20200814

14-Aug-2020 11:33:10

1218

262.9000

XLON

01002010000082338-E02lwNlOReco20200814

14-Aug-2020 11:33:12

508

262.9000

XLON

01002010000082644-E02lwNlORedL20200814

14-Aug-2020 11:33:12

77

262.9000

XLON

01002010000082644-E02lwNlORedQ20200814

14-Aug-2020 11:33:12

350

262.9000

XLON

01002010000082644-E02lwNlORedO20200814

14-Aug-2020 11:43:40

59

263.6000

XLON

11002110000086101-E02lwNlORnL520200814

14-Aug-2020 11:43:41

1161

263.6000

XLON

01002010000085958-E02lwNlORnMc20200814

14-Aug-2020 11:43:42

1161

263.6000

XLON

01002010000085969-E02lwNlORnNg20200814

14-Aug-2020 11:43:45

194

263.8000

XLON

11002110000086134-E02lwNlORnSu20200814

14-Aug-2020 11:43:46

1161

263.8000

XLON

01002010000085994-E02lwNlORnTZ20200814

14-Aug-2020 11:43:48

1159

263.8000

XLON

11002110000086150-E02lwNlORnWH20200814

14-Aug-2020 11:50:03

1153

264.3000

XLON

11002110000088100-E02lwNlORrtH20200814

14-Aug-2020 11:53:29

813

264.6000

XLON

11002110000089217-E02lwNlORu8I20200814

14-Aug-2020 11:54:01

424

264.7000

XLON

11002110000089243-E02lwNlORuTv20200814

14-Aug-2020 11:54:01

813

264.7000

XLON

01002010000089118-E02lwNlORuTt20200814

14-Aug-2020 11:54:02

1000

264.7000

XLON

11002110000089412-E02lwNlORuUd20200814

14-Aug-2020 11:54:16

1212

264.7000

XLON

11002110000089419-E02lwNlORucp20200814

14-Aug-2020 11:54:17

1000

264.7000

XLON

11002110000089506-E02lwNlORudx20200814

14-Aug-2020 11:54:17

595

264.7000

XLON

11002110000089506-E02lwNlORudz20200814

14-Aug-2020 11:54:41

1209

264.8000

XLON

11002110000089613-E02lwNlORunz20200814

14-Aug-2020 11:54:43

60

264.8000

XLON

01002010000089480-E02lwNlORuoS20200814

14-Aug-2020 11:54:45

788

264.8000

XLON

11002110000089623-E02lwNlORupA20200814

14-Aug-2020 11:54:45

1000

264.8000

XLON

11002110000089623-E02lwNlORup820200814

14-Aug-2020 11:58:25

593

265.1000

XLON

11002110000090532-E02lwNlORwz820200814

14-Aug-2020 11:58:25

602

265.1000

XLON

11002110000090532-E02lwNlORwzA20200814

14-Aug-2020 11:59:02

813

265.2000

XLON

01002010000090624-E02lwNlORxPe20200814

14-Aug-2020 11:59:02

366

265.2000

XLON

01002010000090624-E02lwNlORxPg20200814

14-Aug-2020 11:59:11

1073

265.2000

XLON

11002110000090773-E02lwNlORxVa20200814

14-Aug-2020 12:02:25

439

265.2000

XLON

01002010000092983-E02lwNlOS03o20200814

14-Aug-2020 12:02:25

453

265.2000

XLON

11002110000093108-E02lwNlOS03s20200814

14-Aug-2020 12:02:25

569

265.2000

XLON

01002010000092983-E02lwNlOS03q20200814

14-Aug-2020 12:02:26

1173

265.2000

XLON

11002110000093126-E02lwNlOS0Cx20200814

14-Aug-2020 12:02:56

1173

265.1000

XLON

01002010000093241-E02lwNlOS0uQ20200814

14-Aug-2020 12:03:15

1160

265.1000

XLON

11002110000093390-E02lwNlOS1Gw20200814

14-Aug-2020 12:03:17

406

265.1000

XLON

11002110000093534-E02lwNlOS1I320200814

14-Aug-2020 12:03:17

1011

265.1000

XLON

11002110000093534-E02lwNlOS1I120200814

14-Aug-2020 12:05:33

1119

265.0000

XLON

11002110000094019-E02lwNlOS2Tl20200814

14-Aug-2020 12:05:48

1105

265.1000

XLON

11002110000094231-E02lwNlOS2ac20200814

14-Aug-2020 12:06:18

1011

265.1000

XLON

01002010000094273-E02lwNlOS2un20200814

14-Aug-2020 12:06:18

1257

265.1000

XLON

01002010000094113-E02lwNlOS2uS20200814

14-Aug-2020 12:07:20

1111

265.0000

XLON

01002010000094503-E02lwNlOS3W220200814

14-Aug-2020 12:08:37

216

265.3000

XLON

11002110000094999-E02lwNlOS4La20200814

14-Aug-2020 12:08:38

1000

265.3000

XLON

01002010000094815-E02lwNlOS4Ma20200814

14-Aug-2020 12:08:39

915

265.3000

XLON

11002110000095005-E02lwNlOS4NM20200814

14-Aug-2020 12:08:39

277

265.3000

XLON

11002110000095005-E02lwNlOS4NO20200814

14-Aug-2020 12:08:41

1088

265.3000

XLON

01002010000094820-E02lwNlOS4OA20200814

14-Aug-2020 12:13:09

314

265.5000

XLON

01002010000095801-E02lwNlOS6qh20200814

14-Aug-2020 12:13:09

748

265.5000

XLON

01002010000095801-E02lwNlOS6qf20200814

14-Aug-2020 12:13:11

1000

265.5000

XLON

11002110000096185-E02lwNlOS70e20200814

14-Aug-2020 12:13:11

143

265.5000

XLON

11002110000096185-E02lwNlOS70g20200814

14-Aug-2020 12:17:32

1119

265.5000

XLON

01002010000097025-E02lwNlOS9cU20200814

14-Aug-2020 12:17:35

279

265.5000

XLON

11002110000097255-E02lwNlOS9eg20200814

14-Aug-2020 12:17:38

840

265.5000

XLON

11002110000097255-E02lwNlOS9i820200814

14-Aug-2020 12:17:40

703

265.5000

XLON

01002010000097068-E02lwNlOS9j720200814

14-Aug-2020 12:18:51

1162

265.0000

XLON

11002110000097609-E02lwNlOSALW20200814

14-Aug-2020 12:19:02

1162

265.1000

XLON

01002010000097419-E02lwNlOSAUp20200814

14-Aug-2020 12:19:04

32

265.0000

XLON

11002110000097705-E02lwNlOSAaQ20200814

14-Aug-2020 12:19:04

1000

265.0000

XLON

11002110000097705-E02lwNlOSAZs20200814

14-Aug-2020 12:22:17

1141

265.1000

XLON

01002010000098117-E02lwNlOSCRm20200814

14-Aug-2020 12:24:07

1000

265.6000

XLON

01002010000099042-E02lwNlOSDZi20200814

14-Aug-2020 12:25:10

1102

265.6000

XLON

01002010000099046-E02lwNlOSEBS20200814

14-Aug-2020 12:30:31

1126

265.8000

XLON

11002110000100608-E02lwNlOSGxg20200814

14-Aug-2020 12:30:32

1313

265.7000

XLON

11002110000101197-E02lwNlOSH3E20200814

14-Aug-2020 12:30:33

1138

265.7000

XLON

01002010000100978-E02lwNlOSH4d20200814

14-Aug-2020 12:30:34

52

265.7000

XLON

11002110000101211-E02lwNlOSH9b20200814

14-Aug-2020 12:30:54

1094

266.0000

XLON

01002010000101072-E02lwNlOSHKU20200814

14-Aug-2020 12:31:40

1

266.2000

XLON

11002110000101542-E02lwNlOSHu220200814

14-Aug-2020 12:31:40

1134

266.2000

XLON

11002110000101542-E02lwNlOSHu020200814

14-Aug-2020 12:32:21

1174

266.1000

XLON

01002010000101391-E02lwNlOSIOi20200814

14-Aug-2020 12:32:22

1045

266.0000

XLON

11002110000101782-E02lwNlOSITB20200814

14-Aug-2020 12:32:22

700

266.0000

XLON

11002110000101782-E02lwNlOSITD20200814

14-Aug-2020 12:35:41

1181

266.2000

XLON

11002110000101950-E02lwNlOSKUE20200814

14-Aug-2020 12:35:42

968

266.2000

XLON

01002010000102380-E02lwNlOSKVa20200814

14-Aug-2020 12:35:42

800

266.2000

XLON

01002010000102380-E02lwNlOSKVY20200814

14-Aug-2020 12:36:58

1227

266.2000

XLON

11002110000102641-E02lwNlOSL8F20200814

14-Aug-2020 12:38:16

1000

265.9000

XLON

01002010000103119-E02lwNlOSLna20200814

14-Aug-2020 12:38:16

1008

265.9000

XLON

01002010000103119-E02lwNlOSLnc20200814

14-Aug-2020 12:45:09

1260

266.1000

XLON

11002110000104393-E02lwNlOSQUZ20200814

14-Aug-2020 12:45:28

1263

266.0000

XLON

01002010000105100-E02lwNlOSQma20200814

14-Aug-2020 12:45:30

749

266.0000

XLON

11002110000105430-E02lwNlOSQo820200814

14-Aug-2020 12:47:30

1280

266.1000

XLON

11002110000105957-E02lwNlOSS7F20200814

14-Aug-2020 12:47:32

1003

266.1000

XLON

01002010000105749-E02lwNlOSS8520200814

14-Aug-2020 12:55:13

112

265.6000

XLON

11002110000107628-E02lwNlOSW4e20200814

14-Aug-2020 12:55:45

1194

265.7000

XLON

01002010000107607-E02lwNlOSWYE20200814

14-Aug-2020 12:55:46

1294

265.7000

XLON

11002110000107915-E02lwNlOSWZJ20200814

14-Aug-2020 12:55:48

925

265.7000

XLON

11002110000107922-E02lwNlOSWbD20200814

14-Aug-2020 13:00:56

1301

265.9000

XLON

11002110000109052-E02lwNlOSZoT20200814

14-Aug-2020 13:00:57

441

265.9000

XLON

11002110000109055-E02lwNlOSZop20200814

14-Aug-2020 13:01:17

860

265.9000

XLON

11002110000109055-E02lwNlOSZyG20200814

14-Aug-2020 13:02:07

1000

265.6000

XLON

11002110000109278-E02lwNlOSafx20200814

14-Aug-2020 13:02:07

313

265.6000

XLON

01002010000109075-E02lwNlOSag720200814

14-Aug-2020 13:03:07

103

265.7000

XLON

01002010000109229-E02lwNlOSbBA20200814

14-Aug-2020 13:03:07

1199

265.7000

XLON

01002010000109229-E02lwNlOSbBC20200814

14-Aug-2020 13:03:39

1296

265.7000

XLON

01002010000109311-E02lwNlOSbNg20200814

14-Aug-2020 13:03:41

835

265.7000

XLON

11002110000109645-E02lwNlOSbVM20200814

14-Aug-2020 13:09:50

1315

265.4000

XLON

01002010000110961-E02lwNlOSfZy20200814

14-Aug-2020 13:09:52

673

265.4000

XLON

11002110000111205-E02lwNlOSfcY20200814

14-Aug-2020 13:16:28

1318

265.9000

XLON

11002110000112866-E02lwNlOSk0r20200814

14-Aug-2020 13:16:30

1318

265.9000

XLON

11002110000112871-E02lwNlOSk1r20200814

14-Aug-2020 13:17:15

1169

266.3000

XLON

01002010000112826-E02lwNlOSkTK20200814

14-Aug-2020 13:17:15

1633

266.3000

XLON

01002010000112826-E02lwNlOSkTM20200814

14-Aug-2020 13:17:16

1189

266.2000

XLON

11002110000113041-E02lwNlOSkUP20200814

14-Aug-2020 13:17:16

1000

266.2000

XLON

11002110000113041-E02lwNlOSkUN20200814

14-Aug-2020 13:17:16

1089

266.2000

XLON

11002110000113041-E02lwNlOSkUR20200814

14-Aug-2020 13:20:16

1341

266.2000

XLON

01002010000113175-E02lwNlOSm2L20200814

14-Aug-2020 13:20:17

1341

266.2000

XLON

11002110000113683-E02lwNlOSm5K20200814

14-Aug-2020 13:23:38

1343

266.1000

XLON

01002010000114206-E02lwNlOSoFU20200814

14-Aug-2020 13:26:23

1330

266.8000

XLON

11002110000115129-E02lwNlOSqDw20200814

14-Aug-2020 13:26:24

365

266.8000

XLON

01002010000114942-E02lwNlOSqF520200814

14-Aug-2020 13:29:07

1296

267.1000

XLON

11002110000115703-E02lwNlOSrWj20200814

14-Aug-2020 13:29:55

1273

267.1000

XLON

01002010000115791-E02lwNlOSsYi20200814

14-Aug-2020 13:29:57

712

267.1000

XLON

11002110000116014-E02lwNlOSsbD20200814

14-Aug-2020 13:32:08

1252

267.1000

XLON

01002010000116627-E02lwNlOSvni20200814

14-Aug-2020 13:32:22

824

267.1000

XLON

11002110000116922-E02lwNlOSwJ420200814

14-Aug-2020 13:34:51

1251

267.0000

XLON

01002010000117341-E02lwNlOSyG220200814

14-Aug-2020 13:34:54

695

267.0000

XLON

01002010000117356-E02lwNlOSyJB20200814

14-Aug-2020 13:42:19

1225

266.0000

XLON

01002010000119294-E02lwNlOT3L520200814

14-Aug-2020 13:43:55

1204

266.0000

XLON

01002010000119668-E02lwNlOT4Tp20200814

14-Aug-2020 13:43:57

1204

266.0000

XLON

11002110000119928-E02lwNlOT4ZL20200814

14-Aug-2020 13:45:46

1187

266.1000

XLON

01002010000120150-E02lwNlOT6Yf20200814

14-Aug-2020 13:45:49

1187

266.0000

XLON

01002010000120171-E02lwNlOT6nk20200814

14-Aug-2020 13:46:26

1102

266.1000

XLON

01002010000120271-E02lwNlOT7QC20200814

14-Aug-2020 13:46:26

85

266.1000

XLON

01002010000120271-E02lwNlOT7Q920200814

14-Aug-2020 13:47:32

1158

266.1000

XLON

11002110000120644-E02lwNlOT85020200814

14-Aug-2020 13:48:32

1145

266.1000

XLON

01002010000120666-E02lwNlOT8o420200814

14-Aug-2020 13:48:34

1135

266.1000

XLON

01002010000120905-E02lwNlOT8pS20200814

14-Aug-2020 13:48:37

1135

266.1000

XLON

11002110000121163-E02lwNlOT8xQ20200814

14-Aug-2020 13:48:44

1131

266.1000

XLON

01002010000120954-E02lwNlOT99120200814

14-Aug-2020 13:48:46

435

266.1000

XLON

01002010000120999-E02lwNlOT9Fa20200814

14-Aug-2020 13:48:46

393

266.1000

XLON

01002010000120999-E02lwNlOT9FY20200814

14-Aug-2020 13:48:46

298

266.1000

XLON

01002010000120999-E02lwNlOT9Fc20200814

14-Aug-2020 13:53:07

1500

266.1000

XLON

01002010000122087-E02lwNlOTCd120200814

14-Aug-2020 13:53:27

181

266.1000

XLON

11002110000122352-E02lwNlOTCmR20200814

14-Aug-2020 13:56:05

1097

266.0000

XLON

11002110000123008-E02lwNlOTENB20200814

14-Aug-2020 13:56:09

653

266.0000

XLON

01002010000122776-E02lwNlOTEOM20200814

14-Aug-2020 13:56:10

379

266.0000

XLON

01002010000122776-E02lwNlOTEOy20200814

14-Aug-2020 13:57:15

72

266.2000

XLON

11002110000123160-E02lwNlOTFLO20200814

14-Aug-2020 13:59:12

1124

266.1000

XLON

11002110000123674-E02lwNlOTGae20200814

14-Aug-2020 13:59:13

1126

266.1000

XLON

11002110000123741-E02lwNlOTGav20200814

14-Aug-2020 13:59:14

454

266.1000

XLON

11002110000123747-E02lwNlOTGcb20200814

14-Aug-2020 13:59:14

440

266.1000

XLON

11002110000123747-E02lwNlOTGcZ20200814

14-Aug-2020 13:59:35

726

266.1000

XLON

11002110000123757-E02lwNlOTGsZ20200814

14-Aug-2020 13:59:35

400

266.1000

XLON

11002110000123757-E02lwNlOTGsX20200814

14-Aug-2020 14:00:35

850

266.2000

XLON

01002010000124014-E02lwNlOTHe120200814

14-Aug-2020 14:00:35

357

266.2000

XLON

01002010000124014-E02lwNlOTHe320200814

14-Aug-2020 14:00:37

795

266.1000

XLON

01002010000124031-E02lwNlOTHiE20200814

14-Aug-2020 14:02:05

836

266.0000

XLON

01002010000124469-E02lwNlOTIfT20200814

14-Aug-2020 14:02:05

1000

266.0000

XLON

01002010000124469-E02lwNlOTIfR20200814

14-Aug-2020 14:02:05

1500

266.0000

XLON

01002010000124469-E02lwNlOTIfP20200814

14-Aug-2020 14:02:07

576

266.0000

XLON

11002110000124767-E02lwNlOTIjl20200814

14-Aug-2020 14:02:09

750

266.0000

XLON

01002010000124509-E02lwNlOTIn320200814

14-Aug-2020 14:02:09

1333

266.0000

XLON

01002010000124509-E02lwNlOTIn720200814

14-Aug-2020 14:05:18

1274

265.3000

XLON

11002110000125683-E02lwNlOTMHY20200814

14-Aug-2020 14:05:20

1173

265.3000

XLON

01002010000125426-E02lwNlOTMJB20200814

14-Aug-2020 14:05:23

109

265.3000

XLON

01002010000125426-E02lwNlOTMLD20200814

14-Aug-2020 14:05:23

1002

265.3000

XLON

01002010000125435-E02lwNlOTMMz20200814

14-Aug-2020 14:10:47

1088

264.9000

XLON

01002010000126879-E02lwNlOTQy420200814

14-Aug-2020 14:10:47

229

264.9000

XLON

01002010000126879-E02lwNlOTQy620200814

14-Aug-2020 14:10:48

1000

264.9000

XLON

01002010000126896-E02lwNlOTR0i20200814

14-Aug-2020 14:14:09

1105

265.2000

XLON

01002010000127826-E02lwNlOTTOK20200814

14-Aug-2020 14:14:09

206

265.2000

XLON

01002010000127826-E02lwNlOTTON20200814

14-Aug-2020 14:14:11

788

265.2000

XLON

01002010000127845-E02lwNlOTTRY20200814

14-Aug-2020 14:15:45

1346

264.9000

XLON

01002010000128131-E02lwNlOTVR920200814

14-Aug-2020 14:16:00

1119

264.9000

XLON

01002010000128222-E02lwNlOTViZ20200814

14-Aug-2020 14:20:02

1339

264.8000

XLON

01002010000129142-E02lwNlOTZ0z20200814

14-Aug-2020 14:20:04

1000

264.8000

XLON

01002010000129229-E02lwNlOTZ3120200814

14-Aug-2020 14:22:52

1000

264.5000

XLON

11002110000130178-E02lwNlOTbDN20200814

14-Aug-2020 14:22:53

1346

264.5000

XLON

11002110000130184-E02lwNlOTbEE20200814

14-Aug-2020 14:22:55

44

264.5000

XLON

01002010000129897-E02lwNlOTbFs20200814

14-Aug-2020 14:23:03

821

264.8000

XLON

11002110000130223-E02lwNlOTbV820200814

14-Aug-2020 14:23:03

1000

264.8000

XLON

11002110000130223-E02lwNlOTbV620200814

14-Aug-2020 14:23:04

1356

264.8000

XLON

01002010000129942-E02lwNlOTbWJ20200814

14-Aug-2020 14:23:06

815

264.8000

XLON

11002110000130240-E02lwNlOTbXU20200814

14-Aug-2020 14:26:53

1352

264.6000

XLON

01002010000130921-E02lwNlOTdw720200814

14-Aug-2020 14:26:56

124

264.6000

XLON

11002110000131207-E02lwNlOTe0D20200814

14-Aug-2020 14:27:00

506

264.6000

XLON

11002110000131207-E02lwNlOTe1q20200814

14-Aug-2020 14:30:03

1348

264.4000

XLON

11002110000132157-E02lwNlOThiv20200814

14-Aug-2020 14:30:08

1348

264.3000

XLON

01002010000131953-E02lwNlOTi8320200814

14-Aug-2020 14:30:11

1348

264.3000

XLON

01002010000132030-E02lwNlOTiV820200814

14-Aug-2020 14:31:06

118

264.8000

XLON

01002010000132560-E02lwNlOTl9i20200814

14-Aug-2020 14:31:06

146

264.8000

XLON

01002010000132560-E02lwNlOTl9g20200814

14-Aug-2020 14:31:14

993

264.8000

XLON

01002010000132560-E02lwNlOTlU820200814

14-Aug-2020 14:31:16

1286

264.7000

XLON

11002110000133004-E02lwNlOTlaj20200814

14-Aug-2020 14:31:20

57

264.7000

XLON

11002110000133025-E02lwNlOTlp620200814

14-Aug-2020 14:31:20

554

264.7000

XLON

11002110000133025-E02lwNlOTlp220200814

14-Aug-2020 14:33:23

1245

265.0000

XLON

11002110000133641-E02lwNlOTqRy20200814

14-Aug-2020 14:33:27

1230

264.9000

XLON

11002110000133885-E02lwNlOTqjC20200814

14-Aug-2020 14:33:29

803

264.9000

XLON

01002010000133612-E02lwNlOTqnL20200814

14-Aug-2020 14:35:43

1230

264.8000

XLON

11002110000134697-E02lwNlOTvTR20200814

14-Aug-2020 14:35:50

1234

264.8000

XLON

01002010000134418-E02lwNlOTveT20200814

14-Aug-2020 14:35:51

1230

264.8000

XLON

11002110000134748-E02lwNlOTved20200814

14-Aug-2020 14:35:53

1230

264.8000

XLON

01002010000134471-E02lwNlOTvhw20200814

14-Aug-2020 14:40:02

1208

265.0000

XLON

11002110000135941-E02lwNlOU1lv20200814

14-Aug-2020 14:40:03

1371

264.9000

XLON

11002110000136137-E02lwNlOU1sf20200814

14-Aug-2020 14:40:05

1100

264.9000

XLON

01002010000135890-E02lwNlOU25M20200814

14-Aug-2020 14:45:25

1000

265.1000

XLON

11002110000137753-E02lwNlOU86420200814

14-Aug-2020 14:45:34

1244

265.2000

XLON

01002010000137518-E02lwNlOU8ML20200814

14-Aug-2020 14:45:34

80

265.2000

XLON

01002010000137518-E02lwNlOU8MO20200814

14-Aug-2020 14:45:36

1000

265.2000

XLON

11002110000137829-E02lwNlOU8QE20200814

14-Aug-2020 14:45:53

66

265.2000

XLON

11002110000137849-E02lwNlOU8ef20200814

14-Aug-2020 14:45:53

409

265.2000

XLON

11002110000137849-E02lwNlOU8ed20200814

14-Aug-2020 14:49:44

1376

264.8000

XLON

01002010000138530-E02lwNlOUDiY20200814

14-Aug-2020 14:49:45

717

265.0000

XLON

11002110000139401-E02lwNlOUDlA20200814

14-Aug-2020 14:49:45

250

265.0000

XLON

11002110000139401-E02lwNlOUDl820200814

14-Aug-2020 14:49:46

990

265.0000

XLON

11002110000139407-E02lwNlOUDo720200814

14-Aug-2020 14:49:46

732

265.0000

XLON

11002110000139407-E02lwNlOUDo520200814

14-Aug-2020 14:49:47

1389

265.0000

XLON

11002110000139416-E02lwNlOUDpa20200814

14-Aug-2020 14:49:49

260

265.1000

XLON

01002010000139132-E02lwNlOUDsx20200814

14-Aug-2020 14:49:49

337

265.1000

XLON

01002010000139132-E02lwNlOUDsz20200814

14-Aug-2020 14:50:37

1391

265.0000

XLON

01002010000139502-E02lwNlOUF3P20200814

14-Aug-2020 14:50:43

113

265.0000

XLON

01002010000139519-E02lwNlOUF8g20200814

14-Aug-2020 14:50:46

479

265.0000

XLON

01002010000139519-E02lwNlOUFEC20200814

14-Aug-2020 14:54:01

1371

265.1000

XLON

11002110000140991-E02lwNlOUJ9n20200814

14-Aug-2020 14:55:13

1400

265.2000

XLON

01002010000141015-E02lwNlOUKb720200814

14-Aug-2020 14:55:13

8

265.2000

XLON

01002010000141015-E02lwNlOUKbB20200814

14-Aug-2020 14:56:08

497

265.3000

XLON

01002010000141653-E02lwNlOULeb20200814

14-Aug-2020 15:00:04

1000

265.5000

XLON

01002010000143041-E02lwNlOUPIT20200814

14-Aug-2020 15:00:05

1000

265.5000

XLON

01002010000143063-E02lwNlOUPJi20200814

14-Aug-2020 15:00:06

1000

265.5000

XLON

11002110000143368-E02lwNlOUPKf20200814

14-Aug-2020 15:00:06

470

265.5000

XLON

11002110000143368-E02lwNlOUPKh20200814

14-Aug-2020 15:00:08

1000

265.5000

XLON

11002110000143406-E02lwNlOUPQ920200814

14-Aug-2020 15:01:51

1376

265.7000

XLON

01002010000143597-E02lwNlOURzL20200814

14-Aug-2020 15:01:52

1000

265.7000

XLON

01002010000143859-E02lwNlOUS0k20200814

14-Aug-2020 15:01:58

1064

265.7000

XLON

01002010000143873-E02lwNlOUSBp20200814

14-Aug-2020 15:04:20

1390

265.3000

XLON

01002010000144794-E02lwNlOUV3P20200814

14-Aug-2020 15:04:21

508

265.3000

XLON

01002010000144831-E02lwNlOUV5O20200814

14-Aug-2020 15:04:21

1400

265.3000

XLON

01002010000144831-E02lwNlOUV5K20200814

14-Aug-2020 15:04:25

530

265.3000

XLON

01002010000144849-E02lwNlOUV9e20200814

14-Aug-2020 15:06:22

1462

265.4000

XLON

01002010000145426-E02lwNlOUXSS20200814

14-Aug-2020 15:06:24

1489

265.4000

XLON

01002010000145587-E02lwNlOUXWf20200814

14-Aug-2020 15:08:21

1497

265.6000

XLON

01002010000145936-E02lwNlOUZLc20200814

14-Aug-2020 15:11:38

1480

265.6000

XLON

11002110000147487-E02lwNlOUdOI20200814

14-Aug-2020 15:11:39

1500

265.5000

XLON

01002010000147364-E02lwNlOUdQN20200814

14-Aug-2020 15:11:41

481

265.5000

XLON

11002110000147616-E02lwNlOUdZB20200814

14-Aug-2020 15:13:01

1495

265.4000

XLON

11002110000147843-E02lwNlOUfEA20200814

14-Aug-2020 15:13:03

1512

265.4000

XLON

01002010000147765-E02lwNlOUfK720200814

14-Aug-2020 15:15:32

900

265.0000

XLON

11002110000148877-E02lwNlOUip120200814

14-Aug-2020 15:15:32

1000

265.0000

XLON

11002110000148877-E02lwNlOUioz20200814

14-Aug-2020 15:16:34

1115

264.9000

XLON

01002010000148963-E02lwNlOUkTu20200814

14-Aug-2020 15:16:34

435

264.9000

XLON

01002010000148963-E02lwNlOUkTw20200814

14-Aug-2020 15:16:36

776

264.9000

XLON

01002010000149012-E02lwNlOUkX220200814

14-Aug-2020 15:19:05

331

265.0000

XLON

01002010000149933-E02lwNlOUoJc20200814

14-Aug-2020 15:19:33

1000

265.0000

XLON

01002010000150110-E02lwNlOUp5m20200814

14-Aug-2020 15:19:33

1201

265.0000

XLON

01002010000149933-E02lwNlOUp5L20200814

14-Aug-2020 15:24:14

1539

265.5000

XLON

01002010000151392-E02lwNlOUvMV20200814

14-Aug-2020 15:26:07

600

265.4000

XLON

01002010000151982-E02lwNlOUxQk20200814

14-Aug-2020 15:26:07

1000

265.4000

XLON

01002010000151982-E02lwNlOUxQg20200814

14-Aug-2020 15:26:07

943

265.4000

XLON

01002010000151982-E02lwNlOUxQi20200814

14-Aug-2020 15:27:43

1450

265.3000

XLON

01002010000152313-E02lwNlOUzKM20200814

14-Aug-2020 15:27:49

1125

265.3000

XLON

01002010000152392-E02lwNlOUzVV20200814

14-Aug-2020 15:31:18

1000

265.5000

XLON

01002010000153503-E02lwNlOV3bi20200814

14-Aug-2020 15:31:23

1242

265.5000

XLON

11002110000153781-E02lwNlOV3n420200814

14-Aug-2020 15:31:23

162

265.5000

XLON

11002110000153781-E02lwNlOV3n220200814

14-Aug-2020 15:33:53

1400

265.9000

XLON

11002110000154491-E02lwNlOV6aV20200814

14-Aug-2020 15:33:53

180

265.9000

XLON

11002110000154491-E02lwNlOV6aX20200814

14-Aug-2020 15:34:06

175

266.0000

XLON

11002110000154570-E02lwNlOV6qG20200814

14-Aug-2020 15:34:07

1597

266.0000

XLON

01002010000154283-E02lwNlOV6s720200814

14-Aug-2020 15:34:25

603

266.0000

XLON

01002010000154297-E02lwNlOV78020200814

14-Aug-2020 15:35:29

1400

265.9000

XLON

01002010000154532-E02lwNlOV8Jq20200814

14-Aug-2020 15:35:29

182

265.9000

XLON

01002010000154532-E02lwNlOV8Js20200814

14-Aug-2020 15:36:58

1586

265.8000

XLON

01002010000154994-E02lwNlOV9pK20200814

14-Aug-2020 15:37:34

89

265.8000

XLON

11002110000155465-E02lwNlOVARe20200814

14-Aug-2020 15:39:56

1497

266.1000

XLON

11002110000155941-E02lwNlOVCYo20200814

14-Aug-2020 15:40:42

185

266.2000

XLON

11002110000156231-E02lwNlOVDGn20200814

14-Aug-2020 15:40:42

1400

266.2000

XLON

11002110000156231-E02lwNlOVDGl20200814

14-Aug-2020 15:41:30

1562

266.4000

XLON

01002010000156295-E02lwNlOVERG20200814

14-Aug-2020 15:42:02

1551

266.3000

XLON

11002110000156780-E02lwNlOVEoe20200814

14-Aug-2020 15:42:03

1000

266.3000

XLON

01002010000156573-E02lwNlOVEqZ20200814

14-Aug-2020 15:43:09

1246

266.5000

XLON

11002110000157156-E02lwNlOVGA720200814

14-Aug-2020 15:43:09

359

266.5000

XLON

11002110000157156-E02lwNlOVGA920200814

14-Aug-2020 15:45:06

52

266.7000

XLON

01002010000157578-E02lwNlOVISd20200814

14-Aug-2020 15:45:06

15

266.7000

XLON

01002010000157578-E02lwNlOVISf20200814

14-Aug-2020 15:45:09

1597

266.7000

XLON

11002110000157865-E02lwNlOVIVi20200814

14-Aug-2020 15:45:47

861

266.7000

XLON

01002010000157596-E02lwNlOVJ3820200814

14-Aug-2020 15:50:00

1480

266.8000

XLON

01002010000159198-E02lwNlOVMQI20200814

14-Aug-2020 15:50:01

958

266.8000

XLON

01002010000159239-E02lwNlOVMTP20200814

14-Aug-2020 15:50:01

864

266.8000

XLON

01002010000159239-E02lwNlOVMR720200814

14-Aug-2020 15:51:29

528

266.8000

XLON

01002010000159638-E02lwNlOVNiO20200814

14-Aug-2020 15:51:29

138

266.8000

XLON

01002010000159638-E02lwNlOVNiS20200814

14-Aug-2020 15:51:29

1177

266.8000

XLON

01002010000159638-E02lwNlOVNiM20200814

14-Aug-2020 15:51:29

184

266.8000

XLON

01002010000159638-E02lwNlOVNiW20200814

14-Aug-2020 15:51:29

335

266.8000

XLON

01002010000159638-E02lwNlOVNiQ20200814

14-Aug-2020 15:51:29

857

266.8000

XLON

01002010000159638-E02lwNlOVNiU20200814

14-Aug-2020 15:52:41

443

266.6000

XLON

11002110000160203-E02lwNlOVOzF20200814

14-Aug-2020 15:52:41

1400

266.6000

XLON

01002010000159758-E02lwNlOVOz720200814

14-Aug-2020 15:52:42

93

266.6000

XLON

01002010000159758-E02lwNlOVOz920200814

14-Aug-2020 15:55:00

2071

266.3000

XLON

11002110000160749-E02lwNlOVRFW20200814

14-Aug-2020 15:55:03

197

266.3000

XLON

11002110000160777-E02lwNlOVRUc20200814

14-Aug-2020 15:55:03

421

266.3000

XLON

11002110000160777-E02lwNlOVRUe20200814

14-Aug-2020 15:57:35

157

266.1000

XLON

01002010000161322-E02lwNlOVUak20200814

14-Aug-2020 15:57:35

25

266.1000

XLON

01002010000161322-E02lwNlOVUai20200814

14-Aug-2020 15:57:51

1400

266.1000

XLON

01002010000161339-E02lwNlOVUtY20200814

14-Aug-2020 15:57:51

273

266.1000

XLON

01002010000161339-E02lwNlOVUta20200814

14-Aug-2020 15:57:52

684

266.1000

XLON

01002010000161415-E02lwNlOVUvA20200814

14-Aug-2020 15:58:09

1452

266.1000

XLON

01002010000161415-E02lwNlOVV8j20200814

14-Aug-2020 15:58:11

468

266.1000

XLON

11002110000161716-E02lwNlOVVDB20200814

14-Aug-2020 16:03:03

393

266.0000

XLON

11002110000163047-E02lwNlOVaAn20200814

14-Aug-2020 16:03:03

1400

266.0000

XLON

11002110000163047-E02lwNlOVaAl20200814

14-Aug-2020 16:03:04

950

266.0000

XLON

11002110000163123-E02lwNlOVaFX20200814

14-Aug-2020 16:03:39

865

266.0000

XLON

11002110000163130-E02lwNlOVaq420200814

14-Aug-2020 16:03:39

1400

266.0000

XLON

11002110000163130-E02lwNlOVaq220200814

14-Aug-2020 16:03:44

1028

265.8000

XLON

11002110000163287-E02lwNlOVb8S20200814

14-Aug-2020 16:09:19

1000

266.4000

XLON

11002110000164923-E02lwNlOVh5620200814

14-Aug-2020 16:09:29

1143

266.4000

XLON

11002110000164985-E02lwNlOVhOg20200814

14-Aug-2020 16:09:29

221

266.4000

XLON

01002010000164592-E02lwNlOVhOa20200814

14-Aug-2020 16:09:29

357

266.4000

XLON

01002010000164592-E02lwNlOVhOe20200814

14-Aug-2020 16:10:04

1119

266.3000

XLON

11002110000165126-E02lwNlOVhq820200814

14-Aug-2020 16:10:04

936

266.3000

XLON

11002110000165126-E02lwNlOVhq620200814

14-Aug-2020 16:10:17

427

266.2000

XLON

11002110000165063-E02lwNlOVi6620200814

14-Aug-2020 16:10:31

555

266.1000

XLON

11002110000165049-E02lwNlOViKs20200814

14-Aug-2020 16:11:09

1720

266.1000

XLON

11002110000165309-E02lwNlOVirz20200814

14-Aug-2020 16:13:13

41

266.2000

XLON

01002010000165803-E02lwNlOVlAN20200814

14-Aug-2020 16:13:13

1603

266.2000

XLON

01002010000165570-E02lwNlOVlAF20200814

14-Aug-2020 16:13:13

922

266.2000

XLON

11002110000165896-E02lwNlOVlAH20200814

14-Aug-2020 16:13:13

647

266.2000

XLON

11002110000166119-E02lwNlOVlAP20200814

14-Aug-2020 16:13:13

162

266.2000

XLON

11002110000166093-E02lwNlOVlAL20200814

14-Aug-2020 16:13:36

33

266.3000

XLON

01002010000166043-E02lwNlOVlgf20200814

14-Aug-2020 16:13:37

766

266.3000

XLON

11002110000166378-E02lwNlOVljE20200814

14-Aug-2020 16:13:37

1904

266.3000

XLON

01002010000166043-E02lwNlOVljC20200814

14-Aug-2020 16:14:25

436

266.3000

XLON

11002110000166547-E02lwNlOVmWr20200814

14-Aug-2020 16:14:32

905

266.2000

XLON

01002010000166056-E02lwNlOVmjX20200814

14-Aug-2020 16:14:32

287

266.2000

XLON

01002010000166125-E02lwNlOVmjj20200814

14-Aug-2020 16:16:06

94

266.2000

XLON

11002110000167326-E02lwNlOVokr20200814

14-Aug-2020 16:16:06

291

266.2000

XLON

11002110000167326-E02lwNlOVokp20200814

14-Aug-2020 16:16:06

66

266.2000

XLON

11002110000167326-E02lwNlOVokn20200814

14-Aug-2020 16:16:13

2342

266.2000

XLON

01002010000167016-E02lwNlOVovX20200814

14-Aug-2020 16:16:13

164

266.2000

XLON

11002110000167333-E02lwNlOVovb20200814

14-Aug-2020 16:16:13

629

266.2000

XLON

11002110000167333-E02lwNlOVovd20200814

14-Aug-2020 16:17:55

641

266.3000

XLON

01002010000167631-E02lwNlOVqu620200814

14-Aug-2020 16:17:55

1359

266.3000

XLON

11002110000167926-E02lwNlOVqts20200814

14-Aug-2020 16:17:56

2023

266.3000

XLON

11002110000167945-E02lwNlOVqwN20200814

14-Aug-2020 16:19:10

1547

266.1000

XLON

01002010000168151-E02lwNlOVsPs20200814

14-Aug-2020 16:19:10

504

266.1000

XLON

11002110000168444-E02lwNlOVsPw20200814

14-Aug-2020 16:19:54

470

266.1000

XLON

01002010000168434-E02lwNlOVtBc20200814

14-Aug-2020 16:19:54

599

266.1000

XLON

01002010000168300-E02lwNlOVtBG20200814

14-Aug-2020 16:19:54

15

266.1000

XLON

01002010000168300-E02lwNlOVtBE20200814

14-Aug-2020 16:19:54

519

266.1000

XLON

11002110000168600-E02lwNlOVtBI20200814

14-Aug-2020 16:20:43

789

266.8000

XLON

11002110000169381-E02lwNlOVuZc20200814

14-Aug-2020 16:20:44

512

266.8000

XLON

01002010000169089-E02lwNlOVuat20200814

14-Aug-2020 16:20:44

1000

266.8000

XLON

01002010000169089-E02lwNlOVuar20200814

14-Aug-2020 16:20:45

1000

266.8000

XLON

11002110000169399-E02lwNlOVubj20200814

14-Aug-2020 16:20:47

1056

266.8000

XLON

01002010000169122-E02lwNlOVueU20200814

14-Aug-2020 16:21:11

850

266.8000

XLON

01002010000169301-E02lwNlOVvEs20200814

14-Aug-2020 16:21:11

465

266.8000

XLON

01002010000169301-E02lwNlOVvEw20200814

14-Aug-2020 16:21:11

730

266.8000

XLON

01002010000169301-E02lwNlOVvEu20200814

14-Aug-2020 16:21:14

674

266.8000

XLON

01002010000169308-E02lwNlOVvKR20200814

14-Aug-2020 16:21:52

568

266.9000

XLON

11002110000169825-E02lwNlOVvzQ20200814

14-Aug-2020 16:21:52

2477

266.9000

XLON

11002110000169825-E02lwNlOVvzS20200814

14-Aug-2020 16:21:52

522

266.9000

XLON

11002110000169825-E02lwNlOVvzU20200814

14-Aug-2020 16:22:25

246

266.8000

XLON

11002110000170060-E02lwNlOVwUF20200814

14-Aug-2020 16:22:40

509

266.8000

XLON

11002110000170074-E02lwNlOVwi120200814

14-Aug-2020 16:22:40

1546

266.8000

XLON

11002110000170074-E02lwNlOVwi520200814

14-Aug-2020 16:22:43

427

266.8000

XLON

01002010000169899-E02lwNlOVwqV20200814

14-Aug-2020 16:23:51

850

266.7000

XLON

01002010000170342-E02lwNlOVxuj20200814

14-Aug-2020 16:23:51

948

266.7000

XLON

01002010000170342-E02lwNlOVxul20200814

14-Aug-2020 16:24:24

1830

266.8000

XLON

11002110000170818-E02lwNlOVyYh20200814

14-Aug-2020 16:24:24

93

266.8000

XLON

11002110000170818-E02lwNlOVyYf20200814

14-Aug-2020 16:24:40

512

266.7000

XLON

01002010000170644-E02lwNlOVyfC20200814

14-Aug-2020 16:24:40

445

266.7000

XLON

11002110000170784-E02lwNlOVyeu20200814

14-Aug-2020 16:24:42

598

266.6000

XLON

01002010000170653-E02lwNlOVyjO20200814

14-Aug-2020 16:26:03

954

266.7000

XLON

11002110000171416-E02lwNlOW04820200814

14-Aug-2020 16:26:03

927

266.7000

XLON

11002110000171416-E02lwNlOW04E20200814

14-Aug-2020 16:26:03

359

266.7000

XLON

11002110000171416-E02lwNlOW04C20200814

14-Aug-2020 16:26:03

1990

266.7000

XLON

11002110000171416-E02lwNlOW04A20200814

14-Aug-2020 16:26:41

641

266.7000

XLON

01002010000171179-E02lwNlOW0dp20200814

14-Aug-2020 16:29:01

2011

266.9000

XLON

11002110000172300-E02lwNlOW3OA20200814

14-Aug-2020 16:29:08

561

267.0000

XLON

11002110000172330-E02lwNlOW3f520200814

14-Aug-2020 16:29:09

1400

267.0000

XLON

11002110000172330-E02lwNlOW3em20200814

14-Aug-2020 16:29:09

370

267.2000

XLON

11002110000172351-E02lwNlOW3mB20200814

14-Aug-2020 16:29:09

3525

267.2000

XLON

11002110000172351-E02lwNlOW3mD20200814

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEZLFFBVLZBBV
12345678910
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GRN
GRN.L
LSE
0.00%
WEN
WEN.L
LSE
0.00%
FGP
Firstgroup
LSE
1.35%
TRS
Tarsus
LSE
0.00%
SSY
SSY.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
EUA
Eurasia Mining
LSE
-1.01%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%