17 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 14 August 2020 |
Number of ordinary shares purchased:
| 612,603 |
Lowest price per share:
| 262.90 |
Highest price per share:
| 273.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 612,603 |
Weighted average price per day per trading venue:
| 266.0606 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Aug-2020 08:00:19 | 221 | 273.8000 | XLON | 11002110000001248-E02lwNlONGQ020200814 |
14-Aug-2020 08:00:19 | 306 | 273.8000 | XLON | 11002110000001248-E02lwNlONGPk20200814 |
14-Aug-2020 08:01:15 | 1916 | 272.7000 | XLON | 11002110000001988-E02lwNlONIxu20200814 |
14-Aug-2020 08:02:27 | 641 | 272.1000 | XLON | 01002010000002983-E02lwNlONLYD20200814 |
14-Aug-2020 08:02:34 | 470 | 271.8000 | XLON | 11002110000003331-E02lwNlONLqX20200814 |
14-Aug-2020 08:03:46 | 267 | 272.1000 | XLON | 01002010000003941-E02lwNlONNtN20200814 |
14-Aug-2020 08:03:46 | 161 | 272.1000 | XLON | 01002010000003941-E02lwNlONNtQ20200814 |
14-Aug-2020 08:05:12 | 681 | 270.0000 | XLON | 11002110000004513-E02lwNlONPxQ20200814 |
14-Aug-2020 08:05:12 | 499 | 270.1000 | XLON | 01002010000004535-E02lwNlONPtl20200814 |
14-Aug-2020 08:06:05 | 571 | 270.2000 | XLON | 01002010000004878-E02lwNlONSQ620200814 |
14-Aug-2020 08:06:05 | 91 | 270.2000 | XLON | 01002010000004878-E02lwNlONSQ820200814 |
14-Aug-2020 08:06:08 | 662 | 269.9000 | XLON | 01002010000004620-E02lwNlONSjd20200814 |
14-Aug-2020 08:07:02 | 664 | 269.5000 | XLON | 01002010000005353-E02lwNlONVUq20200814 |
14-Aug-2020 08:07:03 | 664 | 269.0000 | XLON | 11002110000005381-E02lwNlONVfw20200814 |
14-Aug-2020 08:07:04 | 588 | 268.9000 | XLON | 01002010000005354-E02lwNlONVfy20200814 |
14-Aug-2020 08:07:06 | 744 | 268.7000 | XLON | 11002110000005446-E02lwNlONVsW20200814 |
14-Aug-2020 08:08:07 | 712 | 268.8000 | XLON | 01002010000005827-E02lwNlONZ8c20200814 |
14-Aug-2020 08:08:49 | 551 | 269.2000 | XLON | 11002110000006106-E02lwNlONbI920200814 |
14-Aug-2020 08:09:18 | 827 | 268.8000 | XLON | 01002010000006061-E02lwNlONcml20200814 |
14-Aug-2020 08:09:22 | 593 | 268.7000 | XLON | 11002110000005828-E02lwNlONcxk20200814 |
14-Aug-2020 08:10:23 | 54 | 268.8000 | XLON | 11002110000006899-E02lwNlONfG120200814 |
14-Aug-2020 08:10:47 | 614 | 268.8000 | XLON | 11002110000006899-E02lwNlONfus20200814 |
14-Aug-2020 08:10:47 | 698 | 268.7000 | XLON | 11002110000006873-E02lwNlONfv420200814 |
14-Aug-2020 08:10:47 | 427 | 268.8000 | XLON | 01002010000007073-E02lwNlONfvz20200814 |
14-Aug-2020 08:10:52 | 431 | 268.5000 | XLON | 01002010000006800-E02lwNlONgC320200814 |
14-Aug-2020 08:10:52 | 371 | 268.5000 | XLON | 01002010000006800-E02lwNlONgC120200814 |
14-Aug-2020 08:11:32 | 735 | 268.3000 | XLON | 01002010000007124-E02lwNlONhli20200814 |
14-Aug-2020 08:11:41 | 598 | 268.2000 | XLON | 01002010000007384-E02lwNlONi2u20200814 |
14-Aug-2020 08:12:06 | 554 | 267.9000 | XLON | 11002110000007392-E02lwNlONir320200814 |
14-Aug-2020 08:15:06 | 573 | 268.0000 | XLON | 11002110000009344-E02lwNlONo7Z20200814 |
14-Aug-2020 08:15:06 | 565 | 268.0000 | XLON | 01002010000008402-E02lwNlONo6G20200814 |
14-Aug-2020 08:15:06 | 659 | 268.1000 | XLON | 01002010000008523-E02lwNlONo6E20200814 |
14-Aug-2020 08:16:37 | 447 | 267.9000 | XLON | 01002010000009964-E02lwNlONr8W20200814 |
14-Aug-2020 08:16:49 | 447 | 267.8000 | XLON | 11002110000009869-E02lwNlONrHS20200814 |
14-Aug-2020 08:16:51 | 626 | 267.7000 | XLON | 11002110000009555-E02lwNlONrLK20200814 |
14-Aug-2020 08:17:15 | 118 | 268.2000 | XLON | 11002110000010706-E02lwNlONs9120200814 |
14-Aug-2020 08:18:43 | 428 | 268.5000 | XLON | 01002010000011472-E02lwNlONuPO20200814 |
14-Aug-2020 08:21:55 | 428 | 269.2000 | XLON | 11002110000013055-E02lwNlONyxk20200814 |
14-Aug-2020 08:24:10 | 1085 | 269.4000 | XLON | 01002010000014033-E02lwNlOO1tW20200814 |
14-Aug-2020 08:24:51 | 485 | 269.7000 | XLON | 01002010000014247-E02lwNlOO2gr20200814 |
14-Aug-2020 08:24:51 | 436 | 269.7000 | XLON | 01002010000014246-E02lwNlOO2gp20200814 |
14-Aug-2020 08:24:51 | 494 | 269.7000 | XLON | 01002010000014349-E02lwNlOO2hk20200814 |
14-Aug-2020 08:24:58 | 776 | 269.5000 | XLON | 11002110000014286-E02lwNlOO2qS20200814 |
14-Aug-2020 08:25:54 | 598 | 269.3000 | XLON | 11002110000014801-E02lwNlOO42k20200814 |
14-Aug-2020 08:27:31 | 476 | 269.4000 | XLON | 01002010000015557-E02lwNlOO6Ku20200814 |
14-Aug-2020 08:27:31 | 495 | 269.4000 | XLON | 01002010000015551-E02lwNlOO6Ks20200814 |
14-Aug-2020 08:28:31 | 648 | 269.8000 | XLON | 01002010000015913-E02lwNlOO7cR20200814 |
14-Aug-2020 08:28:42 | 855 | 269.8000 | XLON | 01002010000015940-E02lwNlOO7mb20200814 |
14-Aug-2020 08:29:40 | 438 | 269.4000 | XLON | 01002010000016117-E02lwNlOO8hl20200814 |
14-Aug-2020 08:30:21 | 1185 | 268.9000 | XLON | 11002110000016597-E02lwNlOO9g120200814 |
14-Aug-2020 08:30:25 | 914 | 268.8000 | XLON | 01002010000016537-E02lwNlOO9ws20200814 |
14-Aug-2020 08:30:53 | 710 | 268.7000 | XLON | 01002010000016820-E02lwNlOOArM20200814 |
14-Aug-2020 08:30:55 | 1027 | 268.6000 | XLON | 01002010000016525-E02lwNlOOAwJ20200814 |
14-Aug-2020 08:31:07 | 427 | 268.6000 | XLON | 11002110000016994-E02lwNlOOBUQ20200814 |
14-Aug-2020 08:31:07 | 641 | 268.7000 | XLON | 01002010000016930-E02lwNlOOBTu20200814 |
14-Aug-2020 08:31:07 | 518 | 268.7000 | XLON | 11002110000017025-E02lwNlOOBV820200814 |
14-Aug-2020 08:32:08 | 428 | 269.0000 | XLON | 11002110000017431-E02lwNlOODay20200814 |
14-Aug-2020 08:33:08 | 917 | 269.2000 | XLON | 11002110000017897-E02lwNlOOFIa20200814 |
14-Aug-2020 08:34:30 | 1020 | 269.6000 | XLON | 11002110000018442-E02lwNlOOHS320200814 |
14-Aug-2020 08:34:54 | 978 | 269.7000 | XLON | 01002010000018491-E02lwNlOOHqu20200814 |
14-Aug-2020 08:35:10 | 651 | 269.7000 | XLON | 11002110000018586-E02lwNlOOIHh20200814 |
14-Aug-2020 08:35:12 | 961 | 269.7000 | XLON | 11002110000018630-E02lwNlOOIKV20200814 |
14-Aug-2020 08:36:15 | 1039 | 269.9000 | XLON | 01002010000018871-E02lwNlOOJk120200814 |
14-Aug-2020 08:36:20 | 578 | 269.9000 | XLON | 11002110000019055-E02lwNlOOJrx20200814 |
14-Aug-2020 08:37:35 | 814 | 270.5000 | XLON | 11002110000019325-E02lwNlOOL3w20200814 |
14-Aug-2020 08:37:36 | 1137 | 270.5000 | XLON | 11002110000019428-E02lwNlOOL4Z20200814 |
14-Aug-2020 08:37:39 | 903 | 270.4000 | XLON | 01002010000019190-E02lwNlOOL7220200814 |
14-Aug-2020 08:38:14 | 821 | 270.7000 | XLON | 11002110000019633-E02lwNlOOM0220200814 |
14-Aug-2020 08:38:14 | 608 | 270.6000 | XLON | 01002010000019498-E02lwNlOOM0r20200814 |
14-Aug-2020 08:38:14 | 619 | 270.6000 | XLON | 01002010000019498-E02lwNlOOM0p20200814 |
14-Aug-2020 08:38:15 | 1196 | 270.6000 | XLON | 01002010000019567-E02lwNlOOM2l20200814 |
14-Aug-2020 08:38:15 | 427 | 270.6000 | XLON | 01002010000019567-E02lwNlOOM2n20200814 |
14-Aug-2020 08:38:29 | 1119 | 270.8000 | XLON | 01002010000019664-E02lwNlOOMHd20200814 |
14-Aug-2020 08:38:31 | 572 | 270.8000 | XLON | 01002010000019680-E02lwNlOOMMw20200814 |
14-Aug-2020 08:39:16 | 595 | 270.8000 | XLON | 11002110000020006-E02lwNlOON3R20200814 |
14-Aug-2020 08:39:17 | 854 | 270.9000 | XLON | 11002110000020013-E02lwNlOON5Y20200814 |
14-Aug-2020 08:39:18 | 1025 | 270.9000 | XLON | 01002010000019914-E02lwNlOON6N20200814 |
14-Aug-2020 08:39:55 | 939 | 270.8000 | XLON | 01002010000019910-E02lwNlOONRy20200814 |
14-Aug-2020 08:40:16 | 1207 | 270.9000 | XLON | 01002010000020114-E02lwNlOOO1d20200814 |
14-Aug-2020 08:40:16 | 861 | 270.8000 | XLON | 01002010000020093-E02lwNlOOO2E20200814 |
14-Aug-2020 08:40:39 | 520 | 270.9000 | XLON | 01002010000020405-E02lwNlOOOOj20200814 |
14-Aug-2020 08:40:39 | 435 | 270.9000 | XLON | 01002010000020405-E02lwNlOOOOe20200814 |
14-Aug-2020 08:41:26 | 955 | 270.8000 | XLON | 11002110000020518-E02lwNlOOPAX20200814 |
14-Aug-2020 08:41:26 | 959 | 270.7000 | XLON | 01002010000020692-E02lwNlOOPBQ20200814 |
14-Aug-2020 08:41:28 | 335 | 270.7000 | XLON | 11002110000020795-E02lwNlOOPDZ20200814 |
14-Aug-2020 08:42:20 | 427 | 270.8000 | XLON | 01002010000020972-E02lwNlOOQGc20200814 |
14-Aug-2020 08:42:44 | 470 | 270.6000 | XLON | 11002110000021075-E02lwNlOOQpv20200814 |
14-Aug-2020 08:44:15 | 134 | 270.2000 | XLON | 11002110000021728-E02lwNlOOSNO20200814 |
14-Aug-2020 08:44:15 | 854 | 270.2000 | XLON | 11002110000021728-E02lwNlOOSNM20200814 |
14-Aug-2020 08:44:15 | 859 | 270.2000 | XLON | 01002010000021689-E02lwNlOOSOX20200814 |
14-Aug-2020 08:44:16 | 491 | 270.1000 | XLON | 11002110000021818-E02lwNlOOSdG20200814 |
14-Aug-2020 08:44:16 | 176 | 270.1000 | XLON | 11002110000021698-E02lwNlOOSbg20200814 |
14-Aug-2020 08:44:16 | 681 | 270.1000 | XLON | 11002110000021698-E02lwNlOOSbi20200814 |
14-Aug-2020 08:44:34 | 589 | 269.9000 | XLON | 01002010000021707-E02lwNlOOTL020200814 |
14-Aug-2020 08:46:07 | 668 | 269.0000 | XLON | 11002110000022407-E02lwNlOOWOC20200814 |
14-Aug-2020 08:46:28 | 565 | 268.8000 | XLON | 01002010000022273-E02lwNlOOX9020200814 |
14-Aug-2020 08:46:35 | 732 | 268.9000 | XLON | 01002010000022844-E02lwNlOOXjP20200814 |
14-Aug-2020 08:46:41 | 1191 | 269.0000 | XLON | 01002010000022915-E02lwNlOOXxG20200814 |
14-Aug-2020 08:46:51 | 935 | 269.2000 | XLON | 11002110000023116-E02lwNlOOYF820200814 |
14-Aug-2020 08:46:51 | 1105 | 269.2000 | XLON | 01002010000022988-E02lwNlOOYFV20200814 |
14-Aug-2020 08:47:05 | 500 | 269.3000 | XLON | 01002010000023020-E02lwNlOOYWJ20200814 |
14-Aug-2020 08:47:05 | 348 | 269.3000 | XLON | 01002010000023020-E02lwNlOOYWL20200814 |
14-Aug-2020 08:47:06 | 831 | 269.1000 | XLON | 11002110000023186-E02lwNlOOYZK20200814 |
14-Aug-2020 08:47:06 | 857 | 269.2000 | XLON | 11002110000023155-E02lwNlOOYYb20200814 |
14-Aug-2020 08:47:10 | 1190 | 269.0000 | XLON | 01002010000022963-E02lwNlOOYgx20200814 |
14-Aug-2020 08:47:30 | 427 | 268.9000 | XLON | 01002010000023071-E02lwNlOOZ8J20200814 |
14-Aug-2020 08:47:30 | 470 | 268.7000 | XLON | 11002110000023212-E02lwNlOOZ9V20200814 |
14-Aug-2020 08:47:51 | 470 | 268.7000 | XLON | 01002010000023220-E02lwNlOOZtF20200814 |
14-Aug-2020 08:49:36 | 513 | 268.4000 | XLON | 01002010000023827-E02lwNlOOd1p20200814 |
14-Aug-2020 08:52:20 | 539 | 268.2000 | XLON | 11002110000025639-E02lwNlOOiNT20200814 |
14-Aug-2020 08:53:02 | 566 | 268.4000 | XLON | 01002010000025767-E02lwNlOOjZl20200814 |
14-Aug-2020 08:53:06 | 711 | 268.3000 | XLON | 11002110000025891-E02lwNlOOjkY20200814 |
14-Aug-2020 08:53:07 | 470 | 268.2000 | XLON | 01002010000025877-E02lwNlOOjpU20200814 |
14-Aug-2020 08:54:09 | 513 | 268.5000 | XLON | 01002010000026151-E02lwNlOOlR720200814 |
14-Aug-2020 08:54:47 | 641 | 268.3000 | XLON | 01002010000026060-E02lwNlOOmK720200814 |
14-Aug-2020 08:58:01 | 513 | 268.6000 | XLON | 11002110000028240-E02lwNlOOsZT20200814 |
14-Aug-2020 08:58:30 | 555 | 268.5000 | XLON | 11002110000028314-E02lwNlOOt5z20200814 |
14-Aug-2020 08:59:16 | 978 | 268.5000 | XLON | 01002010000028393-E02lwNlOOu0x20200814 |
14-Aug-2020 08:59:22 | 608 | 268.4000 | XLON | 11002110000028508-E02lwNlOOuAC20200814 |
14-Aug-2020 08:59:57 | 289 | 268.4000 | XLON | 11002110000028508-E02lwNlOOumM20200814 |
14-Aug-2020 09:00:00 | 855 | 268.3000 | XLON | 11002110000028941-E02lwNlOOute20200814 |
14-Aug-2020 09:00:30 | 531 | 268.4000 | XLON | 11002110000029260-E02lwNlOOvpT20200814 |
14-Aug-2020 09:00:39 | 483 | 268.3000 | XLON | 01002010000029156-E02lwNlOOwKV20200814 |
14-Aug-2020 09:02:31 | 737 | 267.8000 | XLON | 01002010000029969-E02lwNlOOzCW20200814 |
14-Aug-2020 09:03:18 | 737 | 267.6000 | XLON | 11002110000029959-E02lwNlOP05U20200814 |
14-Aug-2020 09:03:22 | 519 | 267.4000 | XLON | 11002110000029597-E02lwNlOP0PS20200814 |
14-Aug-2020 09:03:22 | 562 | 267.4000 | XLON | 01002010000030387-E02lwNlOP0QD20200814 |
14-Aug-2020 09:03:41 | 475 | 267.2000 | XLON | 11002110000030482-E02lwNlOP0qY20200814 |
14-Aug-2020 09:04:14 | 781 | 267.6000 | XLON | 11002110000030729-E02lwNlOP1hw20200814 |
14-Aug-2020 09:04:18 | 593 | 267.4000 | XLON | 11002110000030706-E02lwNlOP1zV20200814 |
14-Aug-2020 09:04:20 | 701 | 267.3000 | XLON | 11002110000030684-E02lwNlOP29120200814 |
14-Aug-2020 09:06:07 | 701 | 267.2000 | XLON | 01002010000031217-E02lwNlOP4nM20200814 |
14-Aug-2020 09:06:07 | 611 | 267.1000 | XLON | 11002110000031288-E02lwNlOP4np20200814 |
14-Aug-2020 09:06:57 | 556 | 267.4000 | XLON | 01002010000031519-E02lwNlOP5ut20200814 |
14-Aug-2020 09:07:16 | 512 | 267.3000 | XLON | 11002110000031602-E02lwNlOP6UI20200814 |
14-Aug-2020 09:07:21 | 480 | 267.1000 | XLON | 01002010000031521-E02lwNlOP6n920200814 |
14-Aug-2020 09:08:45 | 785 | 266.9000 | XLON | 01002010000032351-E02lwNlOP91d20200814 |
14-Aug-2020 09:08:49 | 470 | 266.7000 | XLON | 11002110000032459-E02lwNlOP98z20200814 |
14-Aug-2020 09:08:58 | 555 | 266.5000 | XLON | 11002110000032432-E02lwNlOP9GS20200814 |
14-Aug-2020 09:08:58 | 86 | 266.5000 | XLON | 11002110000032432-E02lwNlOP9GQ20200814 |
14-Aug-2020 09:09:55 | 213 | 266.1000 | XLON | 01002010000032412-E02lwNlOPB6E20200814 |
14-Aug-2020 09:10:52 | 254 | 266.2000 | XLON | 01002010000033251-E02lwNlOPCVR20200814 |
14-Aug-2020 09:11:09 | 641 | 266.1000 | XLON | 11002110000033244-E02lwNlOPCiD20200814 |
14-Aug-2020 09:12:18 | 690 | 266.5000 | XLON | 01002010000033851-E02lwNlOPEmh20200814 |
14-Aug-2020 09:15:00 | 445 | 266.8000 | XLON | 11002110000035221-E02lwNlOPHyu20200814 |
14-Aug-2020 09:15:07 | 470 | 266.7000 | XLON | 11002110000034730-E02lwNlOPIFm20200814 |
14-Aug-2020 09:17:31 | 1069 | 266.9000 | XLON | 01002010000035925-E02lwNlOPLvr20200814 |
14-Aug-2020 09:17:31 | 892 | 266.8000 | XLON | 01002010000035953-E02lwNlOPLwD20200814 |
14-Aug-2020 09:17:31 | 1298 | 266.9000 | XLON | 01002010000035942-E02lwNlOPLvv20200814 |
14-Aug-2020 09:18:02 | 1024 | 266.8000 | XLON | 11002110000036377-E02lwNlOPMmf20200814 |
14-Aug-2020 09:18:03 | 931 | 266.7000 | XLON | 11002110000036290-E02lwNlOPMr420200814 |
14-Aug-2020 09:18:14 | 512 | 266.4000 | XLON | 11002110000036484-E02lwNlOPNRA20200814 |
14-Aug-2020 09:19:11 | 844 | 266.5000 | XLON | 11002110000036910-E02lwNlOPOol20200814 |
14-Aug-2020 09:19:53 | 90 | 266.5000 | XLON | 11002110000036986-E02lwNlOPPqU20200814 |
14-Aug-2020 09:19:53 | 380 | 266.5000 | XLON | 11002110000036986-E02lwNlOPPqS20200814 |
14-Aug-2020 09:19:53 | 476 | 266.4000 | XLON | 11002110000036484-E02lwNlOPPqW20200814 |
14-Aug-2020 09:19:53 | 344 | 266.5000 | XLON | 11002110000037211-E02lwNlOPPru20200814 |
14-Aug-2020 09:20:01 | 168 | 266.5000 | XLON | 01002010000037109-E02lwNlOPQ4420200814 |
14-Aug-2020 09:20:05 | 490 | 266.4000 | XLON | 11002110000037248-E02lwNlOPQO120200814 |
14-Aug-2020 09:20:06 | 994 | 266.2000 | XLON | 11002110000037311-E02lwNlOPQau20200814 |
14-Aug-2020 09:20:06 | 1028 | 266.2000 | XLON | 01002010000037231-E02lwNlOPQbi20200814 |
14-Aug-2020 09:20:06 | 445 | 266.3000 | XLON | 01002010000037144-E02lwNlOPQSZ20200814 |
14-Aug-2020 09:20:06 | 689 | 266.3000 | XLON | 01002010000037209-E02lwNlOPQSb20200814 |
14-Aug-2020 09:20:09 | 1129 | 266.3000 | XLON | 11002110000037385-E02lwNlOPQkz20200814 |
14-Aug-2020 09:20:13 | 1231 | 266.4000 | XLON | 01002010000037353-E02lwNlOPR2l20200814 |
14-Aug-2020 09:20:21 | 658 | 266.3000 | XLON | 11002110000037440-E02lwNlOPRLD20200814 |
14-Aug-2020 09:20:32 | 428 | 266.2000 | XLON | 01002010000037285-E02lwNlOPRTV20200814 |
14-Aug-2020 09:22:12 | 699 | 266.1000 | XLON | 11002110000038155-E02lwNlOPTgp20200814 |
14-Aug-2020 09:23:34 | 1322 | 266.3000 | XLON | 01002010000038739-E02lwNlOPVtD20200814 |
14-Aug-2020 09:24:07 | 1020 | 266.5000 | XLON | 11002110000038989-E02lwNlOPWor20200814 |
14-Aug-2020 09:24:07 | 958 | 266.4000 | XLON | 11002110000039022-E02lwNlOPWpr20200814 |
14-Aug-2020 09:25:07 | 1443 | 266.3000 | XLON | 01002010000038888-E02lwNlOPYBT20200814 |
14-Aug-2020 09:26:59 | 2542 | 266.4000 | XLON | 01002010000040099-E02lwNlOPaPV20200814 |
14-Aug-2020 09:27:37 | 599 | 266.1000 | XLON | 01002010000040196-E02lwNlOPbD020200814 |
14-Aug-2020 09:28:52 | 1836 | 266.4000 | XLON | 11002110000040865-E02lwNlOPcf520200814 |
14-Aug-2020 09:28:54 | 1132 | 266.5000 | XLON | 11002110000040889-E02lwNlOPcpQ20200814 |
14-Aug-2020 09:30:00 | 521 | 266.6000 | XLON | 11002110000041038-E02lwNlOPePN20200814 |
14-Aug-2020 09:30:00 | 626 | 266.6000 | XLON | 01002010000040945-E02lwNlOPePP20200814 |
14-Aug-2020 09:30:10 | 427 | 266.5000 | XLON | 01002010000040871-E02lwNlOPelf20200814 |
14-Aug-2020 09:30:10 | 721 | 266.5000 | XLON | 11002110000040966-E02lwNlOPeld20200814 |
14-Aug-2020 09:30:58 | 804 | 266.4000 | XLON | 11002110000041039-E02lwNlOPfXQ20200814 |
14-Aug-2020 09:33:56 | 524 | 265.9000 | XLON | 11002110000041892-E02lwNlOPjlX20200814 |
14-Aug-2020 09:34:00 | 156 | 265.7000 | XLON | 01002010000042012-E02lwNlOPk1920200814 |
14-Aug-2020 09:34:33 | 374 | 265.7000 | XLON | 01002010000042012-E02lwNlOPknQ20200814 |
14-Aug-2020 09:35:10 | 582 | 265.3000 | XLON | 11002110000042933-E02lwNlOPltG20200814 |
14-Aug-2020 09:35:23 | 653 | 265.2000 | XLON | 01002010000043482-E02lwNlOPmU920200814 |
14-Aug-2020 09:37:46 | 594 | 265.9000 | XLON | 01002010000043999-E02lwNlOPq3K20200814 |
14-Aug-2020 09:38:43 | 363 | 266.4000 | XLON | 11002110000044838-E02lwNlOPrIK20200814 |
14-Aug-2020 09:38:43 | 736 | 266.4000 | XLON | 11002110000044838-E02lwNlOPrIH20200814 |
14-Aug-2020 09:39:36 | 263 | 266.4000 | XLON | 01002010000045021-E02lwNlOPsEY20200814 |
14-Aug-2020 09:39:36 | 1000 | 266.4000 | XLON | 01002010000045021-E02lwNlOPsEW20200814 |
14-Aug-2020 09:40:03 | 598 | 266.3000 | XLON | 01002010000045064-E02lwNlOPslx20200814 |
14-Aug-2020 09:42:01 | 464 | 265.9000 | XLON | 01002010000045340-E02lwNlOPun020200814 |
14-Aug-2020 09:43:07 | 866 | 265.6000 | XLON | 01002010000045867-E02lwNlOPwMM20200814 |
14-Aug-2020 09:45:03 | 845 | 265.5000 | XLON | 11002110000046553-E02lwNlOPyFn20200814 |
14-Aug-2020 09:45:44 | 547 | 264.9000 | XLON | 01002010000046948-E02lwNlOPzq120200814 |
14-Aug-2020 09:46:16 | 706 | 264.8000 | XLON | 11002110000047414-E02lwNlOQ0Zs20200814 |
14-Aug-2020 09:46:27 | 459 | 264.6000 | XLON | 11002110000047171-E02lwNlOQ19h20200814 |
14-Aug-2020 09:49:03 | 1242 | 264.7000 | XLON | 01002010000047733-E02lwNlOQ3Y020200814 |
14-Aug-2020 09:50:13 | 679 | 264.6000 | XLON | 01002010000048475-E02lwNlOQ52020200814 |
14-Aug-2020 09:50:23 | 652 | 264.6000 | XLON | 11002110000049063-E02lwNlOQ5KW20200814 |
14-Aug-2020 09:50:23 | 636 | 264.6000 | XLON | 11002110000049063-E02lwNlOQ5KU20200814 |
14-Aug-2020 09:50:43 | 615 | 264.4000 | XLON | 11002110000049252-E02lwNlOQ5pK20200814 |
14-Aug-2020 09:52:46 | 526 | 264.5000 | XLON | 01002010000049377-E02lwNlOQ8F220200814 |
14-Aug-2020 09:52:46 | 510 | 264.5000 | XLON | 01002010000049773-E02lwNlOQ8F420200814 |
14-Aug-2020 09:53:54 | 614 | 264.9000 | XLON | 11002110000050385-E02lwNlOQ9Ts20200814 |
14-Aug-2020 09:53:54 | 479 | 264.9000 | XLON | 01002010000050326-E02lwNlOQ9Tu20200814 |
14-Aug-2020 09:54:11 | 1550 | 265.0000 | XLON | 11002110000050548-E02lwNlOQ9lI20200814 |
14-Aug-2020 09:57:02 | 1331 | 265.3000 | XLON | 11002110000051625-E02lwNlOQCOw20200814 |
14-Aug-2020 09:58:12 | 1263 | 265.2000 | XLON | 11002110000051999-E02lwNlOQDh620200814 |
14-Aug-2020 09:58:12 | 1389 | 265.2000 | XLON | 01002010000051921-E02lwNlOQDgz20200814 |
14-Aug-2020 10:00:06 | 331 | 264.8000 | XLON | 11002110000052211-E02lwNlOQFTK20200814 |
14-Aug-2020 10:00:06 | 110 | 264.8000 | XLON | 11002110000052211-E02lwNlOQFTI20200814 |
14-Aug-2020 10:00:53 | 496 | 264.5000 | XLON | 01002010000052256-E02lwNlOQGA720200814 |
14-Aug-2020 10:02:08 | 969 | 264.3000 | XLON | 11002110000052766-E02lwNlOQHF420200814 |
14-Aug-2020 10:02:58 | 626 | 264.1000 | XLON | 11002110000052910-E02lwNlOQIFE20200814 |
14-Aug-2020 10:03:57 | 1100 | 264.4000 | XLON | 01002010000054017-E02lwNlOQIyE20200814 |
14-Aug-2020 10:03:57 | 1088 | 264.4000 | XLON | 11002110000054145-E02lwNlOQIyM20200814 |
14-Aug-2020 10:06:15 | 2561 | 264.6000 | XLON | 11002110000054803-E02lwNlOQL8520200814 |
14-Aug-2020 10:06:29 | 1203 | 264.4000 | XLON | 11002110000054804-E02lwNlOQLLL20200814 |
14-Aug-2020 10:06:29 | 600 | 264.5000 | XLON | 01002010000054709-E02lwNlOQLL120200814 |
14-Aug-2020 10:07:51 | 1608 | 264.6000 | XLON | 11002110000055211-E02lwNlOQMfR20200814 |
14-Aug-2020 10:07:51 | 1105 | 264.6000 | XLON | 11002110000055211-E02lwNlOQMfX20200814 |
14-Aug-2020 10:08:00 | 1058 | 264.5000 | XLON | 01002010000055098-E02lwNlOQMpZ20200814 |
14-Aug-2020 10:08:58 | 1500 | 264.7000 | XLON | 01002010000055453-E02lwNlOQNaA20200814 |
14-Aug-2020 10:09:00 | 1000 | 264.7000 | XLON | 01002010000055464-E02lwNlOQNam20200814 |
14-Aug-2020 10:10:12 | 1761 | 264.6000 | XLON | 01002010000055878-E02lwNlOQOjh20200814 |
14-Aug-2020 10:10:25 | 1298 | 264.5000 | XLON | 01002010000055960-E02lwNlOQOx820200814 |
14-Aug-2020 10:10:25 | 754 | 264.5000 | XLON | 01002010000055876-E02lwNlOQOwS20200814 |
14-Aug-2020 10:10:25 | 629 | 264.5000 | XLON | 01002010000055876-E02lwNlOQOwU20200814 |
14-Aug-2020 10:11:24 | 735 | 264.5000 | XLON | 11002110000056325-E02lwNlOQPsM20200814 |
14-Aug-2020 10:11:24 | 1205 | 264.4000 | XLON | 11002110000056090-E02lwNlOQPsZ20200814 |
14-Aug-2020 10:11:24 | 440 | 264.4000 | XLON | 01002010000056208-E02lwNlOQPsb20200814 |
14-Aug-2020 10:13:47 | 1000 | 264.7000 | XLON | 01002010000056985-E02lwNlOQRyY20200814 |
14-Aug-2020 10:14:10 | 1241 | 264.7000 | XLON | 01002010000057121-E02lwNlOQSat20200814 |
14-Aug-2020 10:14:23 | 1034 | 264.7000 | XLON | 11002110000057253-E02lwNlOQSoc20200814 |
14-Aug-2020 10:14:31 | 1039 | 264.7000 | XLON | 01002010000057189-E02lwNlOQSsI20200814 |
14-Aug-2020 10:14:45 | 1000 | 264.8000 | XLON | 01002010000057300-E02lwNlOQT0U20200814 |
14-Aug-2020 10:14:45 | 549 | 264.8000 | XLON | 01002010000057300-E02lwNlOQT0W20200814 |
14-Aug-2020 10:17:49 | 1075 | 265.6000 | XLON | 11002110000058482-E02lwNlOQWon20200814 |
14-Aug-2020 10:17:50 | 1500 | 265.5000 | XLON | 01002010000058469-E02lwNlOQWqi20200814 |
14-Aug-2020 10:17:50 | 674 | 265.6000 | XLON | 01002010000058469-E02lwNlOQWqm20200814 |
14-Aug-2020 10:17:50 | 1440 | 265.6000 | XLON | 01002010000058469-E02lwNlOQWqo20200814 |
14-Aug-2020 10:17:50 | 1000 | 265.6000 | XLON | 01002010000058469-E02lwNlOQWqk20200814 |
14-Aug-2020 10:21:50 | 1246 | 265.5000 | XLON | 11002110000060219-E02lwNlOQbav20200814 |
14-Aug-2020 10:21:50 | 1132 | 265.5000 | XLON | 11002110000060205-E02lwNlOQbap20200814 |
14-Aug-2020 10:23:04 | 1230 | 265.3000 | XLON | 01002010000060329-E02lwNlOQd2p20200814 |
14-Aug-2020 10:24:26 | 871 | 265.4000 | XLON | 11002110000061137-E02lwNlOQeKh20200814 |
14-Aug-2020 10:25:35 | 766 | 265.1000 | XLON | 11002110000061549-E02lwNlOQfM720200814 |
14-Aug-2020 10:25:53 | 357 | 265.1000 | XLON | 01002010000061626-E02lwNlOQfka20200814 |
14-Aug-2020 10:25:56 | 2279 | 265.2000 | XLON | 11002110000061815-E02lwNlOQfus20200814 |
14-Aug-2020 10:25:57 | 1450 | 265.2000 | XLON | 11002110000061825-E02lwNlOQfxx20200814 |
14-Aug-2020 10:26:00 | 1637 | 265.2000 | XLON | 01002010000061667-E02lwNlOQfzS20200814 |
14-Aug-2020 10:26:04 | 912 | 265.1000 | XLON | 11002110000061862-E02lwNlOQg4820200814 |
14-Aug-2020 10:26:04 | 902 | 265.1000 | XLON | 01002010000061636-E02lwNlOQg3k20200814 |
14-Aug-2020 10:26:04 | 380 | 265.1000 | XLON | 01002010000061636-E02lwNlOQg3i20200814 |
14-Aug-2020 10:28:03 | 128 | 265.3000 | XLON | 11002110000062591-E02lwNlOQiUM20200814 |
14-Aug-2020 10:28:03 | 1500 | 265.3000 | XLON | 01002010000062396-E02lwNlOQiUE20200814 |
14-Aug-2020 10:28:05 | 645 | 265.2000 | XLON | 01002010000062409-E02lwNlOQiYZ20200814 |
14-Aug-2020 10:28:06 | 916 | 265.1000 | XLON | 11002110000061907-E02lwNlOQiaK20200814 |
14-Aug-2020 10:28:59 | 727 | 265.2000 | XLON | 11002110000062905-E02lwNlOQjf320200814 |
14-Aug-2020 10:29:14 | 1168 | 265.7000 | XLON | 11002110000063019-E02lwNlOQjwu20200814 |
14-Aug-2020 10:29:14 | 1518 | 265.7000 | XLON | 01002010000062809-E02lwNlOQjws20200814 |
14-Aug-2020 10:29:15 | 1000 | 265.7000 | XLON | 01002010000062839-E02lwNlOQjxe20200814 |
14-Aug-2020 10:29:26 | 955 | 265.5000 | XLON | 11002110000063045-E02lwNlOQkCN20200814 |
14-Aug-2020 10:29:27 | 856 | 265.5000 | XLON | 01002010000062907-E02lwNlOQkDq20200814 |
14-Aug-2020 10:29:27 | 920 | 265.5000 | XLON | 11002110000063109-E02lwNlOQkDi20200814 |
14-Aug-2020 10:30:06 | 468 | 265.3000 | XLON | 11002110000063112-E02lwNlOQktN20200814 |
14-Aug-2020 10:32:30 | 952 | 265.4000 | XLON | 01002010000063759-E02lwNlOQnFj20200814 |
14-Aug-2020 10:34:50 | 1428 | 265.4000 | XLON | 11002110000064974-E02lwNlOQpP720200814 |
14-Aug-2020 10:35:08 | 1666 | 265.3000 | XLON | 01002010000064785-E02lwNlOQply20200814 |
14-Aug-2020 10:35:32 | 736 | 265.1000 | XLON | 11002110000065153-E02lwNlOQq7j20200814 |
14-Aug-2020 10:36:11 | 1823 | 265.1000 | XLON | 11002110000065421-E02lwNlOQqZW20200814 |
14-Aug-2020 10:36:57 | 1204 | 265.3000 | XLON | 11002110000065615-E02lwNlOQrIR20200814 |
14-Aug-2020 10:36:57 | 266 | 265.3000 | XLON | 01002010000065440-E02lwNlOQrIL20200814 |
14-Aug-2020 10:36:57 | 111 | 265.3000 | XLON | 01002010000065440-E02lwNlOQrIN20200814 |
14-Aug-2020 10:36:57 | 594 | 265.3000 | XLON | 11002110000065609-E02lwNlOQrIP20200814 |
14-Aug-2020 10:36:57 | 293 | 265.3000 | XLON | 01002010000065440-E02lwNlOQrIJ20200814 |
14-Aug-2020 10:36:58 | 523 | 265.3000 | XLON | 01002010000065564-E02lwNlOQrJV20200814 |
14-Aug-2020 10:36:58 | 1000 | 265.3000 | XLON | 01002010000065564-E02lwNlOQrJR20200814 |
14-Aug-2020 10:36:58 | 850 | 265.3000 | XLON | 01002010000065564-E02lwNlOQrJT20200814 |
14-Aug-2020 10:37:00 | 547 | 265.3000 | XLON | 01002010000065580-E02lwNlOQrKa20200814 |
14-Aug-2020 10:37:05 | 85 | 265.1000 | XLON | 11002110000065730-E02lwNlOQrQj20200814 |
14-Aug-2020 10:37:21 | 345 | 265.1000 | XLON | 11002110000065730-E02lwNlOQraA20200814 |
14-Aug-2020 10:39:59 | 538 | 265.0000 | XLON | 11002110000066387-E02lwNlOQtZM20200814 |
14-Aug-2020 10:40:04 | 492 | 265.1000 | XLON | 01002010000066752-E02lwNlOQtn920200814 |
14-Aug-2020 10:40:05 | 713 | 265.1000 | XLON | 01002010000066752-E02lwNlOQtor20200814 |
14-Aug-2020 10:40:08 | 275 | 265.1000 | XLON | 01002010000066752-E02lwNlOQtxL20200814 |
14-Aug-2020 10:40:08 | 1063 | 265.2000 | XLON | 01002010000066788-E02lwNlOQtwV20200814 |
14-Aug-2020 10:40:08 | 385 | 265.2000 | XLON | 01002010000066788-E02lwNlOQtwM20200814 |
14-Aug-2020 10:40:30 | 345 | 265.1000 | XLON | 11002110000066952-E02lwNlOQuLl20200814 |
14-Aug-2020 10:40:30 | 416 | 265.1000 | XLON | 11002110000066952-E02lwNlOQuLi20200814 |
14-Aug-2020 10:44:30 | 1000 | 265.3000 | XLON | 11002110000068260-E02lwNlOQxCe20200814 |
14-Aug-2020 10:45:05 | 1212 | 265.3000 | XLON | 11002110000068433-E02lwNlOQxi920200814 |
14-Aug-2020 10:45:20 | 364 | 265.2000 | XLON | 01002010000068077-E02lwNlOQxxP20200814 |
14-Aug-2020 10:45:22 | 266 | 265.2000 | XLON | 01002010000068077-E02lwNlOQy1g20200814 |
14-Aug-2020 10:49:34 | 536 | 265.0000 | XLON | 11002110000069530-E02lwNlOR1Wy20200814 |
14-Aug-2020 10:49:34 | 724 | 265.0000 | XLON | 11002110000069530-E02lwNlOR1X520200814 |
14-Aug-2020 10:49:34 | 864 | 265.0000 | XLON | 01002010000069369-E02lwNlOR1Ww20200814 |
14-Aug-2020 10:49:34 | 619 | 265.0000 | XLON | 01002010000069369-E02lwNlOR1Wq20200814 |
14-Aug-2020 10:50:53 | 35 | 265.2000 | XLON | 11002110000069935-E02lwNlOR2kF20200814 |
14-Aug-2020 10:50:53 | 745 | 265.2000 | XLON | 01002010000069792-E02lwNlOR2kI20200814 |
14-Aug-2020 10:50:53 | 1400 | 265.2000 | XLON | 11002110000069935-E02lwNlOR2kA20200814 |
14-Aug-2020 10:50:53 | 1400 | 265.2000 | XLON | 11002110000069935-E02lwNlOR2kC20200814 |
14-Aug-2020 10:50:53 | 402 | 265.1000 | XLON | 01002010000069690-E02lwNlOR2lZ20200814 |
14-Aug-2020 10:50:53 | 362 | 265.1000 | XLON | 01002010000069690-E02lwNlOR2lW20200814 |
14-Aug-2020 10:51:19 | 1755 | 265.2000 | XLON | 11002110000070275-E02lwNlOR3F920200814 |
14-Aug-2020 10:51:21 | 1651 | 265.1000 | XLON | 01002010000070168-E02lwNlOR3H520200814 |
14-Aug-2020 10:51:22 | 27 | 265.1000 | XLON | 11002110000070294-E02lwNlOR3IM20200814 |
14-Aug-2020 10:51:22 | 2037 | 265.1000 | XLON | 11002110000070294-E02lwNlOR3IE20200814 |
14-Aug-2020 10:51:23 | 1291 | 265.1000 | XLON | 01002010000070177-E02lwNlOR3IV20200814 |
14-Aug-2020 10:51:23 | 635 | 265.1000 | XLON | 01002010000070177-E02lwNlOR3IY20200814 |
14-Aug-2020 10:52:34 | 90 | 265.2000 | XLON | 11002110000070683-E02lwNlOR4ZF20200814 |
14-Aug-2020 10:52:35 | 33 | 265.2000 | XLON | 01002010000070556-E02lwNlOR4b920200814 |
14-Aug-2020 10:52:39 | 1384 | 265.3000 | XLON | 01002010000070575-E02lwNlOR4h020200814 |
14-Aug-2020 10:52:40 | 700 | 265.3000 | XLON | 01002010000070580-E02lwNlOR4iT20200814 |
14-Aug-2020 10:52:40 | 1000 | 265.3000 | XLON | 01002010000070580-E02lwNlOR4iR20200814 |
14-Aug-2020 10:52:42 | 266 | 265.3000 | XLON | 11002110000070722-E02lwNlOR4kD20200814 |
14-Aug-2020 10:52:42 | 1000 | 265.3000 | XLON | 11002110000070722-E02lwNlOR4kB20200814 |
14-Aug-2020 10:55:43 | 1815 | 265.4000 | XLON | 11002110000071360-E02lwNlOR7pW20200814 |
14-Aug-2020 10:56:06 | 65 | 265.3000 | XLON | 11002110000071585-E02lwNlOR8E720200814 |
14-Aug-2020 10:57:42 | 269 | 265.3000 | XLON | 11002110000072034-E02lwNlOR9kv20200814 |
14-Aug-2020 10:57:42 | 547 | 265.3000 | XLON | 11002110000072034-E02lwNlOR9kx20200814 |
14-Aug-2020 10:57:43 | 1308 | 265.3000 | XLON | 11002110000072034-E02lwNlOR9m320200814 |
14-Aug-2020 10:58:55 | 155 | 265.4000 | XLON | 11002110000072676-E02lwNlORBCQ20200814 |
14-Aug-2020 10:58:55 | 1400 | 265.4000 | XLON | 11002110000072676-E02lwNlORBCO20200814 |
14-Aug-2020 10:58:55 | 458 | 265.4000 | XLON | 01002010000072358-E02lwNlORBC120200814 |
14-Aug-2020 10:58:55 | 942 | 265.4000 | XLON | 01002010000072357-E02lwNlORBBz20200814 |
14-Aug-2020 10:58:55 | 4 | 265.4000 | XLON | 01002010000072358-E02lwNlORBC320200814 |
14-Aug-2020 10:58:57 | 69 | 265.2000 | XLON | 11002110000072498-E02lwNlORBFU20200814 |
14-Aug-2020 10:58:57 | 513 | 265.2000 | XLON | 11002110000072498-E02lwNlORBFS20200814 |
14-Aug-2020 10:59:11 | 561 | 265.1000 | XLON | 11002110000072491-E02lwNlORBVE20200814 |
14-Aug-2020 10:59:11 | 426 | 265.1000 | XLON | 11002110000072491-E02lwNlORBVC20200814 |
14-Aug-2020 10:59:46 | 1053 | 265.2000 | XLON | 01002010000072828-E02lwNlORBxq20200814 |
14-Aug-2020 11:00:04 | 1406 | 265.2000 | XLON | 01002010000072832-E02lwNlORCLW20200814 |
14-Aug-2020 11:00:05 | 532 | 265.2000 | XLON | 01002010000072950-E02lwNlORCPQ20200814 |
14-Aug-2020 11:00:05 | 1000 | 265.2000 | XLON | 01002010000072950-E02lwNlORCPO20200814 |
14-Aug-2020 11:01:06 | 1500 | 265.2000 | XLON | 01002010000073275-E02lwNlORDFV20200814 |
14-Aug-2020 11:02:03 | 482 | 265.4000 | XLON | 11002110000073810-E02lwNlORERp20200814 |
14-Aug-2020 11:02:03 | 11 | 265.4000 | XLON | 01002010000073632-E02lwNlORERz20200814 |
14-Aug-2020 11:02:03 | 1000 | 265.4000 | XLON | 01002010000073632-E02lwNlORERu20200814 |
14-Aug-2020 11:02:13 | 578 | 265.4000 | XLON | 01002010000073653-E02lwNlOREgE20200814 |
14-Aug-2020 11:02:13 | 1400 | 265.4000 | XLON | 01002010000073653-E02lwNlOREgC20200814 |
14-Aug-2020 11:02:25 | 1400 | 265.3000 | XLON | 11002110000073921-E02lwNlOREt320200814 |
14-Aug-2020 11:02:25 | 299 | 265.3000 | XLON | 11002110000073921-E02lwNlOREt520200814 |
14-Aug-2020 11:04:07 | 153 | 265.1000 | XLON | 01002010000074355-E02lwNlORGbC20200814 |
14-Aug-2020 11:04:07 | 1268 | 265.1000 | XLON | 01002010000074355-E02lwNlORGbE20200814 |
14-Aug-2020 11:04:09 | 1107 | 265.1000 | XLON | 01002010000074392-E02lwNlORGo020200814 |
14-Aug-2020 11:05:50 | 1000 | 264.8000 | XLON | 01002010000074889-E02lwNlORIuH20200814 |
14-Aug-2020 11:05:51 | 1000 | 264.8000 | XLON | 11002110000075044-E02lwNlORIwR20200814 |
14-Aug-2020 11:05:51 | 587 | 264.8000 | XLON | 11002110000075044-E02lwNlORIwT20200814 |
14-Aug-2020 11:05:53 | 777 | 264.8000 | XLON | 11002110000075053-E02lwNlORIzV20200814 |
14-Aug-2020 11:10:19 | 447 | 263.6000 | XLON | 11002110000076347-E02lwNlORN6G20200814 |
14-Aug-2020 11:10:19 | 1400 | 263.6000 | XLON | 11002110000076347-E02lwNlORN6B20200814 |
14-Aug-2020 11:10:21 | 633 | 263.6000 | XLON | 01002010000076223-E02lwNlORNEW20200814 |
14-Aug-2020 11:12:02 | 1203 | 263.2000 | XLON | 11002110000076739-E02lwNlORPTR20200814 |
14-Aug-2020 11:12:02 | 459 | 263.3000 | XLON | 01002010000076619-E02lwNlORPRl20200814 |
14-Aug-2020 11:12:02 | 198 | 263.3000 | XLON | 11002110000076738-E02lwNlORPRj20200814 |
14-Aug-2020 11:12:02 | 495 | 263.3000 | XLON | 11002110000076738-E02lwNlORPRh20200814 |
14-Aug-2020 11:14:25 | 184 | 263.0000 | XLON | 11002110000077456-E02lwNlORR1G20200814 |
14-Aug-2020 11:14:25 | 671 | 263.0000 | XLON | 11002110000077456-E02lwNlORR1I20200814 |
14-Aug-2020 11:14:25 | 687 | 263.0000 | XLON | 11002110000077456-E02lwNlORR1K20200814 |
14-Aug-2020 11:14:37 | 1000 | 263.0000 | XLON | 01002010000077379-E02lwNlORR5q20200814 |
14-Aug-2020 11:14:37 | 1890 | 263.0000 | XLON | 11002110000077498-E02lwNlORR6W20200814 |
14-Aug-2020 11:14:37 | 700 | 263.0000 | XLON | 01002010000077379-E02lwNlORR5s20200814 |
14-Aug-2020 11:20:15 | 857 | 263.2000 | XLON | 11002110000079011-E02lwNlORVRx20200814 |
14-Aug-2020 11:20:15 | 432 | 263.2000 | XLON | 01002010000078909-E02lwNlORVS520200814 |
14-Aug-2020 11:20:17 | 338 | 263.2000 | XLON | 01002010000078928-E02lwNlORVUT20200814 |
14-Aug-2020 11:20:17 | 917 | 263.2000 | XLON | 01002010000078928-E02lwNlORVUV20200814 |
14-Aug-2020 11:22:58 | 1400 | 263.3000 | XLON | 01002010000079452-E02lwNlORXsU20200814 |
14-Aug-2020 11:23:29 | 57 | 263.3000 | XLON | 01002010000079452-E02lwNlORY5k20200814 |
14-Aug-2020 11:23:30 | 600 | 263.3000 | XLON | 11002110000080041-E02lwNlORYD020200814 |
14-Aug-2020 11:23:30 | 462 | 263.3000 | XLON | 11002110000080041-E02lwNlORYD420200814 |
14-Aug-2020 11:23:30 | 463 | 263.3000 | XLON | 11002110000080041-E02lwNlORYD220200814 |
14-Aug-2020 11:23:31 | 75 | 263.3000 | XLON | 01002010000079960-E02lwNlORYDg20200814 |
14-Aug-2020 11:23:31 | 805 | 263.3000 | XLON | 01002010000079960-E02lwNlORYDi20200814 |
14-Aug-2020 11:23:33 | 1000 | 263.3000 | XLON | 01002010000079972-E02lwNlORYFI20200814 |
14-Aug-2020 11:23:33 | 676 | 263.3000 | XLON | 01002010000079972-E02lwNlORYFK20200814 |
14-Aug-2020 11:27:23 | 879 | 263.1000 | XLON | 01002010000080981-E02lwNlORaj620200814 |
14-Aug-2020 11:28:16 | 687 | 263.0000 | XLON | 11002110000081286-E02lwNlORbOF20200814 |
14-Aug-2020 11:28:16 | 900 | 263.0000 | XLON | 11002110000081286-E02lwNlORbOD20200814 |
14-Aug-2020 11:28:55 | 1286 | 262.9000 | XLON | 11002110000081287-E02lwNlORbix20200814 |
14-Aug-2020 11:32:00 | 1107 | 262.9000 | XLON | 11002110000082423-E02lwNlORe5a20200814 |
14-Aug-2020 11:33:10 | 1218 | 262.9000 | XLON | 01002010000082338-E02lwNlOReco20200814 |
14-Aug-2020 11:33:12 | 508 | 262.9000 | XLON | 01002010000082644-E02lwNlORedL20200814 |
14-Aug-2020 11:33:12 | 77 | 262.9000 | XLON | 01002010000082644-E02lwNlORedQ20200814 |
14-Aug-2020 11:33:12 | 350 | 262.9000 | XLON | 01002010000082644-E02lwNlORedO20200814 |
14-Aug-2020 11:43:40 | 59 | 263.6000 | XLON | 11002110000086101-E02lwNlORnL520200814 |
14-Aug-2020 11:43:41 | 1161 | 263.6000 | XLON | 01002010000085958-E02lwNlORnMc20200814 |
14-Aug-2020 11:43:42 | 1161 | 263.6000 | XLON | 01002010000085969-E02lwNlORnNg20200814 |
14-Aug-2020 11:43:45 | 194 | 263.8000 | XLON | 11002110000086134-E02lwNlORnSu20200814 |
14-Aug-2020 11:43:46 | 1161 | 263.8000 | XLON | 01002010000085994-E02lwNlORnTZ20200814 |
14-Aug-2020 11:43:48 | 1159 | 263.8000 | XLON | 11002110000086150-E02lwNlORnWH20200814 |
14-Aug-2020 11:50:03 | 1153 | 264.3000 | XLON | 11002110000088100-E02lwNlORrtH20200814 |
14-Aug-2020 11:53:29 | 813 | 264.6000 | XLON | 11002110000089217-E02lwNlORu8I20200814 |
14-Aug-2020 11:54:01 | 424 | 264.7000 | XLON | 11002110000089243-E02lwNlORuTv20200814 |
14-Aug-2020 11:54:01 | 813 | 264.7000 | XLON | 01002010000089118-E02lwNlORuTt20200814 |
14-Aug-2020 11:54:02 | 1000 | 264.7000 | XLON | 11002110000089412-E02lwNlORuUd20200814 |
14-Aug-2020 11:54:16 | 1212 | 264.7000 | XLON | 11002110000089419-E02lwNlORucp20200814 |
14-Aug-2020 11:54:17 | 1000 | 264.7000 | XLON | 11002110000089506-E02lwNlORudx20200814 |
14-Aug-2020 11:54:17 | 595 | 264.7000 | XLON | 11002110000089506-E02lwNlORudz20200814 |
14-Aug-2020 11:54:41 | 1209 | 264.8000 | XLON | 11002110000089613-E02lwNlORunz20200814 |
14-Aug-2020 11:54:43 | 60 | 264.8000 | XLON | 01002010000089480-E02lwNlORuoS20200814 |
14-Aug-2020 11:54:45 | 788 | 264.8000 | XLON | 11002110000089623-E02lwNlORupA20200814 |
14-Aug-2020 11:54:45 | 1000 | 264.8000 | XLON | 11002110000089623-E02lwNlORup820200814 |
14-Aug-2020 11:58:25 | 593 | 265.1000 | XLON | 11002110000090532-E02lwNlORwz820200814 |
14-Aug-2020 11:58:25 | 602 | 265.1000 | XLON | 11002110000090532-E02lwNlORwzA20200814 |
14-Aug-2020 11:59:02 | 813 | 265.2000 | XLON | 01002010000090624-E02lwNlORxPe20200814 |
14-Aug-2020 11:59:02 | 366 | 265.2000 | XLON | 01002010000090624-E02lwNlORxPg20200814 |
14-Aug-2020 11:59:11 | 1073 | 265.2000 | XLON | 11002110000090773-E02lwNlORxVa20200814 |
14-Aug-2020 12:02:25 | 439 | 265.2000 | XLON | 01002010000092983-E02lwNlOS03o20200814 |
14-Aug-2020 12:02:25 | 453 | 265.2000 | XLON | 11002110000093108-E02lwNlOS03s20200814 |
14-Aug-2020 12:02:25 | 569 | 265.2000 | XLON | 01002010000092983-E02lwNlOS03q20200814 |
14-Aug-2020 12:02:26 | 1173 | 265.2000 | XLON | 11002110000093126-E02lwNlOS0Cx20200814 |
14-Aug-2020 12:02:56 | 1173 | 265.1000 | XLON | 01002010000093241-E02lwNlOS0uQ20200814 |
14-Aug-2020 12:03:15 | 1160 | 265.1000 | XLON | 11002110000093390-E02lwNlOS1Gw20200814 |
14-Aug-2020 12:03:17 | 406 | 265.1000 | XLON | 11002110000093534-E02lwNlOS1I320200814 |
14-Aug-2020 12:03:17 | 1011 | 265.1000 | XLON | 11002110000093534-E02lwNlOS1I120200814 |
14-Aug-2020 12:05:33 | 1119 | 265.0000 | XLON | 11002110000094019-E02lwNlOS2Tl20200814 |
14-Aug-2020 12:05:48 | 1105 | 265.1000 | XLON | 11002110000094231-E02lwNlOS2ac20200814 |
14-Aug-2020 12:06:18 | 1011 | 265.1000 | XLON | 01002010000094273-E02lwNlOS2un20200814 |
14-Aug-2020 12:06:18 | 1257 | 265.1000 | XLON | 01002010000094113-E02lwNlOS2uS20200814 |
14-Aug-2020 12:07:20 | 1111 | 265.0000 | XLON | 01002010000094503-E02lwNlOS3W220200814 |
14-Aug-2020 12:08:37 | 216 | 265.3000 | XLON | 11002110000094999-E02lwNlOS4La20200814 |
14-Aug-2020 12:08:38 | 1000 | 265.3000 | XLON | 01002010000094815-E02lwNlOS4Ma20200814 |
14-Aug-2020 12:08:39 | 915 | 265.3000 | XLON | 11002110000095005-E02lwNlOS4NM20200814 |
14-Aug-2020 12:08:39 | 277 | 265.3000 | XLON | 11002110000095005-E02lwNlOS4NO20200814 |
14-Aug-2020 12:08:41 | 1088 | 265.3000 | XLON | 01002010000094820-E02lwNlOS4OA20200814 |
14-Aug-2020 12:13:09 | 314 | 265.5000 | XLON | 01002010000095801-E02lwNlOS6qh20200814 |
14-Aug-2020 12:13:09 | 748 | 265.5000 | XLON | 01002010000095801-E02lwNlOS6qf20200814 |
14-Aug-2020 12:13:11 | 1000 | 265.5000 | XLON | 11002110000096185-E02lwNlOS70e20200814 |
14-Aug-2020 12:13:11 | 143 | 265.5000 | XLON | 11002110000096185-E02lwNlOS70g20200814 |
14-Aug-2020 12:17:32 | 1119 | 265.5000 | XLON | 01002010000097025-E02lwNlOS9cU20200814 |
14-Aug-2020 12:17:35 | 279 | 265.5000 | XLON | 11002110000097255-E02lwNlOS9eg20200814 |
14-Aug-2020 12:17:38 | 840 | 265.5000 | XLON | 11002110000097255-E02lwNlOS9i820200814 |
14-Aug-2020 12:17:40 | 703 | 265.5000 | XLON | 01002010000097068-E02lwNlOS9j720200814 |
14-Aug-2020 12:18:51 | 1162 | 265.0000 | XLON | 11002110000097609-E02lwNlOSALW20200814 |
14-Aug-2020 12:19:02 | 1162 | 265.1000 | XLON | 01002010000097419-E02lwNlOSAUp20200814 |
14-Aug-2020 12:19:04 | 32 | 265.0000 | XLON | 11002110000097705-E02lwNlOSAaQ20200814 |
14-Aug-2020 12:19:04 | 1000 | 265.0000 | XLON | 11002110000097705-E02lwNlOSAZs20200814 |
14-Aug-2020 12:22:17 | 1141 | 265.1000 | XLON | 01002010000098117-E02lwNlOSCRm20200814 |
14-Aug-2020 12:24:07 | 1000 | 265.6000 | XLON | 01002010000099042-E02lwNlOSDZi20200814 |
14-Aug-2020 12:25:10 | 1102 | 265.6000 | XLON | 01002010000099046-E02lwNlOSEBS20200814 |
14-Aug-2020 12:30:31 | 1126 | 265.8000 | XLON | 11002110000100608-E02lwNlOSGxg20200814 |
14-Aug-2020 12:30:32 | 1313 | 265.7000 | XLON | 11002110000101197-E02lwNlOSH3E20200814 |
14-Aug-2020 12:30:33 | 1138 | 265.7000 | XLON | 01002010000100978-E02lwNlOSH4d20200814 |
14-Aug-2020 12:30:34 | 52 | 265.7000 | XLON | 11002110000101211-E02lwNlOSH9b20200814 |
14-Aug-2020 12:30:54 | 1094 | 266.0000 | XLON | 01002010000101072-E02lwNlOSHKU20200814 |
14-Aug-2020 12:31:40 | 1 | 266.2000 | XLON | 11002110000101542-E02lwNlOSHu220200814 |
14-Aug-2020 12:31:40 | 1134 | 266.2000 | XLON | 11002110000101542-E02lwNlOSHu020200814 |
14-Aug-2020 12:32:21 | 1174 | 266.1000 | XLON | 01002010000101391-E02lwNlOSIOi20200814 |
14-Aug-2020 12:32:22 | 1045 | 266.0000 | XLON | 11002110000101782-E02lwNlOSITB20200814 |
14-Aug-2020 12:32:22 | 700 | 266.0000 | XLON | 11002110000101782-E02lwNlOSITD20200814 |
14-Aug-2020 12:35:41 | 1181 | 266.2000 | XLON | 11002110000101950-E02lwNlOSKUE20200814 |
14-Aug-2020 12:35:42 | 968 | 266.2000 | XLON | 01002010000102380-E02lwNlOSKVa20200814 |
14-Aug-2020 12:35:42 | 800 | 266.2000 | XLON | 01002010000102380-E02lwNlOSKVY20200814 |
14-Aug-2020 12:36:58 | 1227 | 266.2000 | XLON | 11002110000102641-E02lwNlOSL8F20200814 |
14-Aug-2020 12:38:16 | 1000 | 265.9000 | XLON | 01002010000103119-E02lwNlOSLna20200814 |
14-Aug-2020 12:38:16 | 1008 | 265.9000 | XLON | 01002010000103119-E02lwNlOSLnc20200814 |
14-Aug-2020 12:45:09 | 1260 | 266.1000 | XLON | 11002110000104393-E02lwNlOSQUZ20200814 |
14-Aug-2020 12:45:28 | 1263 | 266.0000 | XLON | 01002010000105100-E02lwNlOSQma20200814 |
14-Aug-2020 12:45:30 | 749 | 266.0000 | XLON | 11002110000105430-E02lwNlOSQo820200814 |
14-Aug-2020 12:47:30 | 1280 | 266.1000 | XLON | 11002110000105957-E02lwNlOSS7F20200814 |
14-Aug-2020 12:47:32 | 1003 | 266.1000 | XLON | 01002010000105749-E02lwNlOSS8520200814 |
14-Aug-2020 12:55:13 | 112 | 265.6000 | XLON | 11002110000107628-E02lwNlOSW4e20200814 |
14-Aug-2020 12:55:45 | 1194 | 265.7000 | XLON | 01002010000107607-E02lwNlOSWYE20200814 |
14-Aug-2020 12:55:46 | 1294 | 265.7000 | XLON | 11002110000107915-E02lwNlOSWZJ20200814 |
14-Aug-2020 12:55:48 | 925 | 265.7000 | XLON | 11002110000107922-E02lwNlOSWbD20200814 |
14-Aug-2020 13:00:56 | 1301 | 265.9000 | XLON | 11002110000109052-E02lwNlOSZoT20200814 |
14-Aug-2020 13:00:57 | 441 | 265.9000 | XLON | 11002110000109055-E02lwNlOSZop20200814 |
14-Aug-2020 13:01:17 | 860 | 265.9000 | XLON | 11002110000109055-E02lwNlOSZyG20200814 |
14-Aug-2020 13:02:07 | 1000 | 265.6000 | XLON | 11002110000109278-E02lwNlOSafx20200814 |
14-Aug-2020 13:02:07 | 313 | 265.6000 | XLON | 01002010000109075-E02lwNlOSag720200814 |
14-Aug-2020 13:03:07 | 103 | 265.7000 | XLON | 01002010000109229-E02lwNlOSbBA20200814 |
14-Aug-2020 13:03:07 | 1199 | 265.7000 | XLON | 01002010000109229-E02lwNlOSbBC20200814 |
14-Aug-2020 13:03:39 | 1296 | 265.7000 | XLON | 01002010000109311-E02lwNlOSbNg20200814 |
14-Aug-2020 13:03:41 | 835 | 265.7000 | XLON | 11002110000109645-E02lwNlOSbVM20200814 |
14-Aug-2020 13:09:50 | 1315 | 265.4000 | XLON | 01002010000110961-E02lwNlOSfZy20200814 |
14-Aug-2020 13:09:52 | 673 | 265.4000 | XLON | 11002110000111205-E02lwNlOSfcY20200814 |
14-Aug-2020 13:16:28 | 1318 | 265.9000 | XLON | 11002110000112866-E02lwNlOSk0r20200814 |
14-Aug-2020 13:16:30 | 1318 | 265.9000 | XLON | 11002110000112871-E02lwNlOSk1r20200814 |
14-Aug-2020 13:17:15 | 1169 | 266.3000 | XLON | 01002010000112826-E02lwNlOSkTK20200814 |
14-Aug-2020 13:17:15 | 1633 | 266.3000 | XLON | 01002010000112826-E02lwNlOSkTM20200814 |
14-Aug-2020 13:17:16 | 1189 | 266.2000 | XLON | 11002110000113041-E02lwNlOSkUP20200814 |
14-Aug-2020 13:17:16 | 1000 | 266.2000 | XLON | 11002110000113041-E02lwNlOSkUN20200814 |
14-Aug-2020 13:17:16 | 1089 | 266.2000 | XLON | 11002110000113041-E02lwNlOSkUR20200814 |
14-Aug-2020 13:20:16 | 1341 | 266.2000 | XLON | 01002010000113175-E02lwNlOSm2L20200814 |
14-Aug-2020 13:20:17 | 1341 | 266.2000 | XLON | 11002110000113683-E02lwNlOSm5K20200814 |
14-Aug-2020 13:23:38 | 1343 | 266.1000 | XLON | 01002010000114206-E02lwNlOSoFU20200814 |
14-Aug-2020 13:26:23 | 1330 | 266.8000 | XLON | 11002110000115129-E02lwNlOSqDw20200814 |
14-Aug-2020 13:26:24 | 365 | 266.8000 | XLON | 01002010000114942-E02lwNlOSqF520200814 |
14-Aug-2020 13:29:07 | 1296 | 267.1000 | XLON | 11002110000115703-E02lwNlOSrWj20200814 |
14-Aug-2020 13:29:55 | 1273 | 267.1000 | XLON | 01002010000115791-E02lwNlOSsYi20200814 |
14-Aug-2020 13:29:57 | 712 | 267.1000 | XLON | 11002110000116014-E02lwNlOSsbD20200814 |
14-Aug-2020 13:32:08 | 1252 | 267.1000 | XLON | 01002010000116627-E02lwNlOSvni20200814 |
14-Aug-2020 13:32:22 | 824 | 267.1000 | XLON | 11002110000116922-E02lwNlOSwJ420200814 |
14-Aug-2020 13:34:51 | 1251 | 267.0000 | XLON | 01002010000117341-E02lwNlOSyG220200814 |
14-Aug-2020 13:34:54 | 695 | 267.0000 | XLON | 01002010000117356-E02lwNlOSyJB20200814 |
14-Aug-2020 13:42:19 | 1225 | 266.0000 | XLON | 01002010000119294-E02lwNlOT3L520200814 |
14-Aug-2020 13:43:55 | 1204 | 266.0000 | XLON | 01002010000119668-E02lwNlOT4Tp20200814 |
14-Aug-2020 13:43:57 | 1204 | 266.0000 | XLON | 11002110000119928-E02lwNlOT4ZL20200814 |
14-Aug-2020 13:45:46 | 1187 | 266.1000 | XLON | 01002010000120150-E02lwNlOT6Yf20200814 |
14-Aug-2020 13:45:49 | 1187 | 266.0000 | XLON | 01002010000120171-E02lwNlOT6nk20200814 |
14-Aug-2020 13:46:26 | 1102 | 266.1000 | XLON | 01002010000120271-E02lwNlOT7QC20200814 |
14-Aug-2020 13:46:26 | 85 | 266.1000 | XLON | 01002010000120271-E02lwNlOT7Q920200814 |
14-Aug-2020 13:47:32 | 1158 | 266.1000 | XLON | 11002110000120644-E02lwNlOT85020200814 |
14-Aug-2020 13:48:32 | 1145 | 266.1000 | XLON | 01002010000120666-E02lwNlOT8o420200814 |
14-Aug-2020 13:48:34 | 1135 | 266.1000 | XLON | 01002010000120905-E02lwNlOT8pS20200814 |
14-Aug-2020 13:48:37 | 1135 | 266.1000 | XLON | 11002110000121163-E02lwNlOT8xQ20200814 |
14-Aug-2020 13:48:44 | 1131 | 266.1000 | XLON | 01002010000120954-E02lwNlOT99120200814 |
14-Aug-2020 13:48:46 | 435 | 266.1000 | XLON | 01002010000120999-E02lwNlOT9Fa20200814 |
14-Aug-2020 13:48:46 | 393 | 266.1000 | XLON | 01002010000120999-E02lwNlOT9FY20200814 |
14-Aug-2020 13:48:46 | 298 | 266.1000 | XLON | 01002010000120999-E02lwNlOT9Fc20200814 |
14-Aug-2020 13:53:07 | 1500 | 266.1000 | XLON | 01002010000122087-E02lwNlOTCd120200814 |
14-Aug-2020 13:53:27 | 181 | 266.1000 | XLON | 11002110000122352-E02lwNlOTCmR20200814 |
14-Aug-2020 13:56:05 | 1097 | 266.0000 | XLON | 11002110000123008-E02lwNlOTENB20200814 |
14-Aug-2020 13:56:09 | 653 | 266.0000 | XLON | 01002010000122776-E02lwNlOTEOM20200814 |
14-Aug-2020 13:56:10 | 379 | 266.0000 | XLON | 01002010000122776-E02lwNlOTEOy20200814 |
14-Aug-2020 13:57:15 | 72 | 266.2000 | XLON | 11002110000123160-E02lwNlOTFLO20200814 |
14-Aug-2020 13:59:12 | 1124 | 266.1000 | XLON | 11002110000123674-E02lwNlOTGae20200814 |
14-Aug-2020 13:59:13 | 1126 | 266.1000 | XLON | 11002110000123741-E02lwNlOTGav20200814 |
14-Aug-2020 13:59:14 | 454 | 266.1000 | XLON | 11002110000123747-E02lwNlOTGcb20200814 |
14-Aug-2020 13:59:14 | 440 | 266.1000 | XLON | 11002110000123747-E02lwNlOTGcZ20200814 |
14-Aug-2020 13:59:35 | 726 | 266.1000 | XLON | 11002110000123757-E02lwNlOTGsZ20200814 |
14-Aug-2020 13:59:35 | 400 | 266.1000 | XLON | 11002110000123757-E02lwNlOTGsX20200814 |
14-Aug-2020 14:00:35 | 850 | 266.2000 | XLON | 01002010000124014-E02lwNlOTHe120200814 |
14-Aug-2020 14:00:35 | 357 | 266.2000 | XLON | 01002010000124014-E02lwNlOTHe320200814 |
14-Aug-2020 14:00:37 | 795 | 266.1000 | XLON | 01002010000124031-E02lwNlOTHiE20200814 |
14-Aug-2020 14:02:05 | 836 | 266.0000 | XLON | 01002010000124469-E02lwNlOTIfT20200814 |
14-Aug-2020 14:02:05 | 1000 | 266.0000 | XLON | 01002010000124469-E02lwNlOTIfR20200814 |
14-Aug-2020 14:02:05 | 1500 | 266.0000 | XLON | 01002010000124469-E02lwNlOTIfP20200814 |
14-Aug-2020 14:02:07 | 576 | 266.0000 | XLON | 11002110000124767-E02lwNlOTIjl20200814 |
14-Aug-2020 14:02:09 | 750 | 266.0000 | XLON | 01002010000124509-E02lwNlOTIn320200814 |
14-Aug-2020 14:02:09 | 1333 | 266.0000 | XLON | 01002010000124509-E02lwNlOTIn720200814 |
14-Aug-2020 14:05:18 | 1274 | 265.3000 | XLON | 11002110000125683-E02lwNlOTMHY20200814 |
14-Aug-2020 14:05:20 | 1173 | 265.3000 | XLON | 01002010000125426-E02lwNlOTMJB20200814 |
14-Aug-2020 14:05:23 | 109 | 265.3000 | XLON | 01002010000125426-E02lwNlOTMLD20200814 |
14-Aug-2020 14:05:23 | 1002 | 265.3000 | XLON | 01002010000125435-E02lwNlOTMMz20200814 |
14-Aug-2020 14:10:47 | 1088 | 264.9000 | XLON | 01002010000126879-E02lwNlOTQy420200814 |
14-Aug-2020 14:10:47 | 229 | 264.9000 | XLON | 01002010000126879-E02lwNlOTQy620200814 |
14-Aug-2020 14:10:48 | 1000 | 264.9000 | XLON | 01002010000126896-E02lwNlOTR0i20200814 |
14-Aug-2020 14:14:09 | 1105 | 265.2000 | XLON | 01002010000127826-E02lwNlOTTOK20200814 |
14-Aug-2020 14:14:09 | 206 | 265.2000 | XLON | 01002010000127826-E02lwNlOTTON20200814 |
14-Aug-2020 14:14:11 | 788 | 265.2000 | XLON | 01002010000127845-E02lwNlOTTRY20200814 |
14-Aug-2020 14:15:45 | 1346 | 264.9000 | XLON | 01002010000128131-E02lwNlOTVR920200814 |
14-Aug-2020 14:16:00 | 1119 | 264.9000 | XLON | 01002010000128222-E02lwNlOTViZ20200814 |
14-Aug-2020 14:20:02 | 1339 | 264.8000 | XLON | 01002010000129142-E02lwNlOTZ0z20200814 |
14-Aug-2020 14:20:04 | 1000 | 264.8000 | XLON | 01002010000129229-E02lwNlOTZ3120200814 |
14-Aug-2020 14:22:52 | 1000 | 264.5000 | XLON | 11002110000130178-E02lwNlOTbDN20200814 |
14-Aug-2020 14:22:53 | 1346 | 264.5000 | XLON | 11002110000130184-E02lwNlOTbEE20200814 |
14-Aug-2020 14:22:55 | 44 | 264.5000 | XLON | 01002010000129897-E02lwNlOTbFs20200814 |
14-Aug-2020 14:23:03 | 821 | 264.8000 | XLON | 11002110000130223-E02lwNlOTbV820200814 |
14-Aug-2020 14:23:03 | 1000 | 264.8000 | XLON | 11002110000130223-E02lwNlOTbV620200814 |
14-Aug-2020 14:23:04 | 1356 | 264.8000 | XLON | 01002010000129942-E02lwNlOTbWJ20200814 |
14-Aug-2020 14:23:06 | 815 | 264.8000 | XLON | 11002110000130240-E02lwNlOTbXU20200814 |
14-Aug-2020 14:26:53 | 1352 | 264.6000 | XLON | 01002010000130921-E02lwNlOTdw720200814 |
14-Aug-2020 14:26:56 | 124 | 264.6000 | XLON | 11002110000131207-E02lwNlOTe0D20200814 |
14-Aug-2020 14:27:00 | 506 | 264.6000 | XLON | 11002110000131207-E02lwNlOTe1q20200814 |
14-Aug-2020 14:30:03 | 1348 | 264.4000 | XLON | 11002110000132157-E02lwNlOThiv20200814 |
14-Aug-2020 14:30:08 | 1348 | 264.3000 | XLON | 01002010000131953-E02lwNlOTi8320200814 |
14-Aug-2020 14:30:11 | 1348 | 264.3000 | XLON | 01002010000132030-E02lwNlOTiV820200814 |
14-Aug-2020 14:31:06 | 118 | 264.8000 | XLON | 01002010000132560-E02lwNlOTl9i20200814 |
14-Aug-2020 14:31:06 | 146 | 264.8000 | XLON | 01002010000132560-E02lwNlOTl9g20200814 |
14-Aug-2020 14:31:14 | 993 | 264.8000 | XLON | 01002010000132560-E02lwNlOTlU820200814 |
14-Aug-2020 14:31:16 | 1286 | 264.7000 | XLON | 11002110000133004-E02lwNlOTlaj20200814 |
14-Aug-2020 14:31:20 | 57 | 264.7000 | XLON | 11002110000133025-E02lwNlOTlp620200814 |
14-Aug-2020 14:31:20 | 554 | 264.7000 | XLON | 11002110000133025-E02lwNlOTlp220200814 |
14-Aug-2020 14:33:23 | 1245 | 265.0000 | XLON | 11002110000133641-E02lwNlOTqRy20200814 |
14-Aug-2020 14:33:27 | 1230 | 264.9000 | XLON | 11002110000133885-E02lwNlOTqjC20200814 |
14-Aug-2020 14:33:29 | 803 | 264.9000 | XLON | 01002010000133612-E02lwNlOTqnL20200814 |
14-Aug-2020 14:35:43 | 1230 | 264.8000 | XLON | 11002110000134697-E02lwNlOTvTR20200814 |
14-Aug-2020 14:35:50 | 1234 | 264.8000 | XLON | 01002010000134418-E02lwNlOTveT20200814 |
14-Aug-2020 14:35:51 | 1230 | 264.8000 | XLON | 11002110000134748-E02lwNlOTved20200814 |
14-Aug-2020 14:35:53 | 1230 | 264.8000 | XLON | 01002010000134471-E02lwNlOTvhw20200814 |
14-Aug-2020 14:40:02 | 1208 | 265.0000 | XLON | 11002110000135941-E02lwNlOU1lv20200814 |
14-Aug-2020 14:40:03 | 1371 | 264.9000 | XLON | 11002110000136137-E02lwNlOU1sf20200814 |
14-Aug-2020 14:40:05 | 1100 | 264.9000 | XLON | 01002010000135890-E02lwNlOU25M20200814 |
14-Aug-2020 14:45:25 | 1000 | 265.1000 | XLON | 11002110000137753-E02lwNlOU86420200814 |
14-Aug-2020 14:45:34 | 1244 | 265.2000 | XLON | 01002010000137518-E02lwNlOU8ML20200814 |
14-Aug-2020 14:45:34 | 80 | 265.2000 | XLON | 01002010000137518-E02lwNlOU8MO20200814 |
14-Aug-2020 14:45:36 | 1000 | 265.2000 | XLON | 11002110000137829-E02lwNlOU8QE20200814 |
14-Aug-2020 14:45:53 | 66 | 265.2000 | XLON | 11002110000137849-E02lwNlOU8ef20200814 |
14-Aug-2020 14:45:53 | 409 | 265.2000 | XLON | 11002110000137849-E02lwNlOU8ed20200814 |
14-Aug-2020 14:49:44 | 1376 | 264.8000 | XLON | 01002010000138530-E02lwNlOUDiY20200814 |
14-Aug-2020 14:49:45 | 717 | 265.0000 | XLON | 11002110000139401-E02lwNlOUDlA20200814 |
14-Aug-2020 14:49:45 | 250 | 265.0000 | XLON | 11002110000139401-E02lwNlOUDl820200814 |
14-Aug-2020 14:49:46 | 990 | 265.0000 | XLON | 11002110000139407-E02lwNlOUDo720200814 |
14-Aug-2020 14:49:46 | 732 | 265.0000 | XLON | 11002110000139407-E02lwNlOUDo520200814 |
14-Aug-2020 14:49:47 | 1389 | 265.0000 | XLON | 11002110000139416-E02lwNlOUDpa20200814 |
14-Aug-2020 14:49:49 | 260 | 265.1000 | XLON | 01002010000139132-E02lwNlOUDsx20200814 |
14-Aug-2020 14:49:49 | 337 | 265.1000 | XLON | 01002010000139132-E02lwNlOUDsz20200814 |
14-Aug-2020 14:50:37 | 1391 | 265.0000 | XLON | 01002010000139502-E02lwNlOUF3P20200814 |
14-Aug-2020 14:50:43 | 113 | 265.0000 | XLON | 01002010000139519-E02lwNlOUF8g20200814 |
14-Aug-2020 14:50:46 | 479 | 265.0000 | XLON | 01002010000139519-E02lwNlOUFEC20200814 |
14-Aug-2020 14:54:01 | 1371 | 265.1000 | XLON | 11002110000140991-E02lwNlOUJ9n20200814 |
14-Aug-2020 14:55:13 | 1400 | 265.2000 | XLON | 01002010000141015-E02lwNlOUKb720200814 |
14-Aug-2020 14:55:13 | 8 | 265.2000 | XLON | 01002010000141015-E02lwNlOUKbB20200814 |
14-Aug-2020 14:56:08 | 497 | 265.3000 | XLON | 01002010000141653-E02lwNlOULeb20200814 |
14-Aug-2020 15:00:04 | 1000 | 265.5000 | XLON | 01002010000143041-E02lwNlOUPIT20200814 |
14-Aug-2020 15:00:05 | 1000 | 265.5000 | XLON | 01002010000143063-E02lwNlOUPJi20200814 |
14-Aug-2020 15:00:06 | 1000 | 265.5000 | XLON | 11002110000143368-E02lwNlOUPKf20200814 |
14-Aug-2020 15:00:06 | 470 | 265.5000 | XLON | 11002110000143368-E02lwNlOUPKh20200814 |
14-Aug-2020 15:00:08 | 1000 | 265.5000 | XLON | 11002110000143406-E02lwNlOUPQ920200814 |
14-Aug-2020 15:01:51 | 1376 | 265.7000 | XLON | 01002010000143597-E02lwNlOURzL20200814 |
14-Aug-2020 15:01:52 | 1000 | 265.7000 | XLON | 01002010000143859-E02lwNlOUS0k20200814 |
14-Aug-2020 15:01:58 | 1064 | 265.7000 | XLON | 01002010000143873-E02lwNlOUSBp20200814 |
14-Aug-2020 15:04:20 | 1390 | 265.3000 | XLON | 01002010000144794-E02lwNlOUV3P20200814 |
14-Aug-2020 15:04:21 | 508 | 265.3000 | XLON | 01002010000144831-E02lwNlOUV5O20200814 |
14-Aug-2020 15:04:21 | 1400 | 265.3000 | XLON | 01002010000144831-E02lwNlOUV5K20200814 |
14-Aug-2020 15:04:25 | 530 | 265.3000 | XLON | 01002010000144849-E02lwNlOUV9e20200814 |
14-Aug-2020 15:06:22 | 1462 | 265.4000 | XLON | 01002010000145426-E02lwNlOUXSS20200814 |
14-Aug-2020 15:06:24 | 1489 | 265.4000 | XLON | 01002010000145587-E02lwNlOUXWf20200814 |
14-Aug-2020 15:08:21 | 1497 | 265.6000 | XLON | 01002010000145936-E02lwNlOUZLc20200814 |
14-Aug-2020 15:11:38 | 1480 | 265.6000 | XLON | 11002110000147487-E02lwNlOUdOI20200814 |
14-Aug-2020 15:11:39 | 1500 | 265.5000 | XLON | 01002010000147364-E02lwNlOUdQN20200814 |
14-Aug-2020 15:11:41 | 481 | 265.5000 | XLON | 11002110000147616-E02lwNlOUdZB20200814 |
14-Aug-2020 15:13:01 | 1495 | 265.4000 | XLON | 11002110000147843-E02lwNlOUfEA20200814 |
14-Aug-2020 15:13:03 | 1512 | 265.4000 | XLON | 01002010000147765-E02lwNlOUfK720200814 |
14-Aug-2020 15:15:32 | 900 | 265.0000 | XLON | 11002110000148877-E02lwNlOUip120200814 |
14-Aug-2020 15:15:32 | 1000 | 265.0000 | XLON | 11002110000148877-E02lwNlOUioz20200814 |
14-Aug-2020 15:16:34 | 1115 | 264.9000 | XLON | 01002010000148963-E02lwNlOUkTu20200814 |
14-Aug-2020 15:16:34 | 435 | 264.9000 | XLON | 01002010000148963-E02lwNlOUkTw20200814 |
14-Aug-2020 15:16:36 | 776 | 264.9000 | XLON | 01002010000149012-E02lwNlOUkX220200814 |
14-Aug-2020 15:19:05 | 331 | 265.0000 | XLON | 01002010000149933-E02lwNlOUoJc20200814 |
14-Aug-2020 15:19:33 | 1000 | 265.0000 | XLON | 01002010000150110-E02lwNlOUp5m20200814 |
14-Aug-2020 15:19:33 | 1201 | 265.0000 | XLON | 01002010000149933-E02lwNlOUp5L20200814 |
14-Aug-2020 15:24:14 | 1539 | 265.5000 | XLON | 01002010000151392-E02lwNlOUvMV20200814 |
14-Aug-2020 15:26:07 | 600 | 265.4000 | XLON | 01002010000151982-E02lwNlOUxQk20200814 |
14-Aug-2020 15:26:07 | 1000 | 265.4000 | XLON | 01002010000151982-E02lwNlOUxQg20200814 |
14-Aug-2020 15:26:07 | 943 | 265.4000 | XLON | 01002010000151982-E02lwNlOUxQi20200814 |
14-Aug-2020 15:27:43 | 1450 | 265.3000 | XLON | 01002010000152313-E02lwNlOUzKM20200814 |
14-Aug-2020 15:27:49 | 1125 | 265.3000 | XLON | 01002010000152392-E02lwNlOUzVV20200814 |
14-Aug-2020 15:31:18 | 1000 | 265.5000 | XLON | 01002010000153503-E02lwNlOV3bi20200814 |
14-Aug-2020 15:31:23 | 1242 | 265.5000 | XLON | 11002110000153781-E02lwNlOV3n420200814 |
14-Aug-2020 15:31:23 | 162 | 265.5000 | XLON | 11002110000153781-E02lwNlOV3n220200814 |
14-Aug-2020 15:33:53 | 1400 | 265.9000 | XLON | 11002110000154491-E02lwNlOV6aV20200814 |
14-Aug-2020 15:33:53 | 180 | 265.9000 | XLON | 11002110000154491-E02lwNlOV6aX20200814 |
14-Aug-2020 15:34:06 | 175 | 266.0000 | XLON | 11002110000154570-E02lwNlOV6qG20200814 |
14-Aug-2020 15:34:07 | 1597 | 266.0000 | XLON | 01002010000154283-E02lwNlOV6s720200814 |
14-Aug-2020 15:34:25 | 603 | 266.0000 | XLON | 01002010000154297-E02lwNlOV78020200814 |
14-Aug-2020 15:35:29 | 1400 | 265.9000 | XLON | 01002010000154532-E02lwNlOV8Jq20200814 |
14-Aug-2020 15:35:29 | 182 | 265.9000 | XLON | 01002010000154532-E02lwNlOV8Js20200814 |
14-Aug-2020 15:36:58 | 1586 | 265.8000 | XLON | 01002010000154994-E02lwNlOV9pK20200814 |
14-Aug-2020 15:37:34 | 89 | 265.8000 | XLON | 11002110000155465-E02lwNlOVARe20200814 |
14-Aug-2020 15:39:56 | 1497 | 266.1000 | XLON | 11002110000155941-E02lwNlOVCYo20200814 |
14-Aug-2020 15:40:42 | 185 | 266.2000 | XLON | 11002110000156231-E02lwNlOVDGn20200814 |
14-Aug-2020 15:40:42 | 1400 | 266.2000 | XLON | 11002110000156231-E02lwNlOVDGl20200814 |
14-Aug-2020 15:41:30 | 1562 | 266.4000 | XLON | 01002010000156295-E02lwNlOVERG20200814 |
14-Aug-2020 15:42:02 | 1551 | 266.3000 | XLON | 11002110000156780-E02lwNlOVEoe20200814 |
14-Aug-2020 15:42:03 | 1000 | 266.3000 | XLON | 01002010000156573-E02lwNlOVEqZ20200814 |
14-Aug-2020 15:43:09 | 1246 | 266.5000 | XLON | 11002110000157156-E02lwNlOVGA720200814 |
14-Aug-2020 15:43:09 | 359 | 266.5000 | XLON | 11002110000157156-E02lwNlOVGA920200814 |
14-Aug-2020 15:45:06 | 52 | 266.7000 | XLON | 01002010000157578-E02lwNlOVISd20200814 |
14-Aug-2020 15:45:06 | 15 | 266.7000 | XLON | 01002010000157578-E02lwNlOVISf20200814 |
14-Aug-2020 15:45:09 | 1597 | 266.7000 | XLON | 11002110000157865-E02lwNlOVIVi20200814 |
14-Aug-2020 15:45:47 | 861 | 266.7000 | XLON | 01002010000157596-E02lwNlOVJ3820200814 |
14-Aug-2020 15:50:00 | 1480 | 266.8000 | XLON | 01002010000159198-E02lwNlOVMQI20200814 |
14-Aug-2020 15:50:01 | 958 | 266.8000 | XLON | 01002010000159239-E02lwNlOVMTP20200814 |
14-Aug-2020 15:50:01 | 864 | 266.8000 | XLON | 01002010000159239-E02lwNlOVMR720200814 |
14-Aug-2020 15:51:29 | 528 | 266.8000 | XLON | 01002010000159638-E02lwNlOVNiO20200814 |
14-Aug-2020 15:51:29 | 138 | 266.8000 | XLON | 01002010000159638-E02lwNlOVNiS20200814 |
14-Aug-2020 15:51:29 | 1177 | 266.8000 | XLON | 01002010000159638-E02lwNlOVNiM20200814 |
14-Aug-2020 15:51:29 | 184 | 266.8000 | XLON | 01002010000159638-E02lwNlOVNiW20200814 |
14-Aug-2020 15:51:29 | 335 | 266.8000 | XLON | 01002010000159638-E02lwNlOVNiQ20200814 |
14-Aug-2020 15:51:29 | 857 | 266.8000 | XLON | 01002010000159638-E02lwNlOVNiU20200814 |
14-Aug-2020 15:52:41 | 443 | 266.6000 | XLON | 11002110000160203-E02lwNlOVOzF20200814 |
14-Aug-2020 15:52:41 | 1400 | 266.6000 | XLON | 01002010000159758-E02lwNlOVOz720200814 |
14-Aug-2020 15:52:42 | 93 | 266.6000 | XLON | 01002010000159758-E02lwNlOVOz920200814 |
14-Aug-2020 15:55:00 | 2071 | 266.3000 | XLON | 11002110000160749-E02lwNlOVRFW20200814 |
14-Aug-2020 15:55:03 | 197 | 266.3000 | XLON | 11002110000160777-E02lwNlOVRUc20200814 |
14-Aug-2020 15:55:03 | 421 | 266.3000 | XLON | 11002110000160777-E02lwNlOVRUe20200814 |
14-Aug-2020 15:57:35 | 157 | 266.1000 | XLON | 01002010000161322-E02lwNlOVUak20200814 |
14-Aug-2020 15:57:35 | 25 | 266.1000 | XLON | 01002010000161322-E02lwNlOVUai20200814 |
14-Aug-2020 15:57:51 | 1400 | 266.1000 | XLON | 01002010000161339-E02lwNlOVUtY20200814 |
14-Aug-2020 15:57:51 | 273 | 266.1000 | XLON | 01002010000161339-E02lwNlOVUta20200814 |
14-Aug-2020 15:57:52 | 684 | 266.1000 | XLON | 01002010000161415-E02lwNlOVUvA20200814 |
14-Aug-2020 15:58:09 | 1452 | 266.1000 | XLON | 01002010000161415-E02lwNlOVV8j20200814 |
14-Aug-2020 15:58:11 | 468 | 266.1000 | XLON | 11002110000161716-E02lwNlOVVDB20200814 |
14-Aug-2020 16:03:03 | 393 | 266.0000 | XLON | 11002110000163047-E02lwNlOVaAn20200814 |
14-Aug-2020 16:03:03 | 1400 | 266.0000 | XLON | 11002110000163047-E02lwNlOVaAl20200814 |
14-Aug-2020 16:03:04 | 950 | 266.0000 | XLON | 11002110000163123-E02lwNlOVaFX20200814 |
14-Aug-2020 16:03:39 | 865 | 266.0000 | XLON | 11002110000163130-E02lwNlOVaq420200814 |
14-Aug-2020 16:03:39 | 1400 | 266.0000 | XLON | 11002110000163130-E02lwNlOVaq220200814 |
14-Aug-2020 16:03:44 | 1028 | 265.8000 | XLON | 11002110000163287-E02lwNlOVb8S20200814 |
14-Aug-2020 16:09:19 | 1000 | 266.4000 | XLON | 11002110000164923-E02lwNlOVh5620200814 |
14-Aug-2020 16:09:29 | 1143 | 266.4000 | XLON | 11002110000164985-E02lwNlOVhOg20200814 |
14-Aug-2020 16:09:29 | 221 | 266.4000 | XLON | 01002010000164592-E02lwNlOVhOa20200814 |
14-Aug-2020 16:09:29 | 357 | 266.4000 | XLON | 01002010000164592-E02lwNlOVhOe20200814 |
14-Aug-2020 16:10:04 | 1119 | 266.3000 | XLON | 11002110000165126-E02lwNlOVhq820200814 |
14-Aug-2020 16:10:04 | 936 | 266.3000 | XLON | 11002110000165126-E02lwNlOVhq620200814 |
14-Aug-2020 16:10:17 | 427 | 266.2000 | XLON | 11002110000165063-E02lwNlOVi6620200814 |
14-Aug-2020 16:10:31 | 555 | 266.1000 | XLON | 11002110000165049-E02lwNlOViKs20200814 |
14-Aug-2020 16:11:09 | 1720 | 266.1000 | XLON | 11002110000165309-E02lwNlOVirz20200814 |
14-Aug-2020 16:13:13 | 41 | 266.2000 | XLON | 01002010000165803-E02lwNlOVlAN20200814 |
14-Aug-2020 16:13:13 | 1603 | 266.2000 | XLON | 01002010000165570-E02lwNlOVlAF20200814 |
14-Aug-2020 16:13:13 | 922 | 266.2000 | XLON | 11002110000165896-E02lwNlOVlAH20200814 |
14-Aug-2020 16:13:13 | 647 | 266.2000 | XLON | 11002110000166119-E02lwNlOVlAP20200814 |
14-Aug-2020 16:13:13 | 162 | 266.2000 | XLON | 11002110000166093-E02lwNlOVlAL20200814 |
14-Aug-2020 16:13:36 | 33 | 266.3000 | XLON | 01002010000166043-E02lwNlOVlgf20200814 |
14-Aug-2020 16:13:37 | 766 | 266.3000 | XLON | 11002110000166378-E02lwNlOVljE20200814 |
14-Aug-2020 16:13:37 | 1904 | 266.3000 | XLON | 01002010000166043-E02lwNlOVljC20200814 |
14-Aug-2020 16:14:25 | 436 | 266.3000 | XLON | 11002110000166547-E02lwNlOVmWr20200814 |
14-Aug-2020 16:14:32 | 905 | 266.2000 | XLON | 01002010000166056-E02lwNlOVmjX20200814 |
14-Aug-2020 16:14:32 | 287 | 266.2000 | XLON | 01002010000166125-E02lwNlOVmjj20200814 |
14-Aug-2020 16:16:06 | 94 | 266.2000 | XLON | 11002110000167326-E02lwNlOVokr20200814 |
14-Aug-2020 16:16:06 | 291 | 266.2000 | XLON | 11002110000167326-E02lwNlOVokp20200814 |
14-Aug-2020 16:16:06 | 66 | 266.2000 | XLON | 11002110000167326-E02lwNlOVokn20200814 |
14-Aug-2020 16:16:13 | 2342 | 266.2000 | XLON | 01002010000167016-E02lwNlOVovX20200814 |
14-Aug-2020 16:16:13 | 164 | 266.2000 | XLON | 11002110000167333-E02lwNlOVovb20200814 |
14-Aug-2020 16:16:13 | 629 | 266.2000 | XLON | 11002110000167333-E02lwNlOVovd20200814 |
14-Aug-2020 16:17:55 | 641 | 266.3000 | XLON | 01002010000167631-E02lwNlOVqu620200814 |
14-Aug-2020 16:17:55 | 1359 | 266.3000 | XLON | 11002110000167926-E02lwNlOVqts20200814 |
14-Aug-2020 16:17:56 | 2023 | 266.3000 | XLON | 11002110000167945-E02lwNlOVqwN20200814 |
14-Aug-2020 16:19:10 | 1547 | 266.1000 | XLON | 01002010000168151-E02lwNlOVsPs20200814 |
14-Aug-2020 16:19:10 | 504 | 266.1000 | XLON | 11002110000168444-E02lwNlOVsPw20200814 |
14-Aug-2020 16:19:54 | 470 | 266.1000 | XLON | 01002010000168434-E02lwNlOVtBc20200814 |
14-Aug-2020 16:19:54 | 599 | 266.1000 | XLON | 01002010000168300-E02lwNlOVtBG20200814 |
14-Aug-2020 16:19:54 | 15 | 266.1000 | XLON | 01002010000168300-E02lwNlOVtBE20200814 |
14-Aug-2020 16:19:54 | 519 | 266.1000 | XLON | 11002110000168600-E02lwNlOVtBI20200814 |
14-Aug-2020 16:20:43 | 789 | 266.8000 | XLON | 11002110000169381-E02lwNlOVuZc20200814 |
14-Aug-2020 16:20:44 | 512 | 266.8000 | XLON | 01002010000169089-E02lwNlOVuat20200814 |
14-Aug-2020 16:20:44 | 1000 | 266.8000 | XLON | 01002010000169089-E02lwNlOVuar20200814 |
14-Aug-2020 16:20:45 | 1000 | 266.8000 | XLON | 11002110000169399-E02lwNlOVubj20200814 |
14-Aug-2020 16:20:47 | 1056 | 266.8000 | XLON | 01002010000169122-E02lwNlOVueU20200814 |
14-Aug-2020 16:21:11 | 850 | 266.8000 | XLON | 01002010000169301-E02lwNlOVvEs20200814 |
14-Aug-2020 16:21:11 | 465 | 266.8000 | XLON | 01002010000169301-E02lwNlOVvEw20200814 |
14-Aug-2020 16:21:11 | 730 | 266.8000 | XLON | 01002010000169301-E02lwNlOVvEu20200814 |
14-Aug-2020 16:21:14 | 674 | 266.8000 | XLON | 01002010000169308-E02lwNlOVvKR20200814 |
14-Aug-2020 16:21:52 | 568 | 266.9000 | XLON | 11002110000169825-E02lwNlOVvzQ20200814 |
14-Aug-2020 16:21:52 | 2477 | 266.9000 | XLON | 11002110000169825-E02lwNlOVvzS20200814 |
14-Aug-2020 16:21:52 | 522 | 266.9000 | XLON | 11002110000169825-E02lwNlOVvzU20200814 |
14-Aug-2020 16:22:25 | 246 | 266.8000 | XLON | 11002110000170060-E02lwNlOVwUF20200814 |
14-Aug-2020 16:22:40 | 509 | 266.8000 | XLON | 11002110000170074-E02lwNlOVwi120200814 |
14-Aug-2020 16:22:40 | 1546 | 266.8000 | XLON | 11002110000170074-E02lwNlOVwi520200814 |
14-Aug-2020 16:22:43 | 427 | 266.8000 | XLON | 01002010000169899-E02lwNlOVwqV20200814 |
14-Aug-2020 16:23:51 | 850 | 266.7000 | XLON | 01002010000170342-E02lwNlOVxuj20200814 |
14-Aug-2020 16:23:51 | 948 | 266.7000 | XLON | 01002010000170342-E02lwNlOVxul20200814 |
14-Aug-2020 16:24:24 | 1830 | 266.8000 | XLON | 11002110000170818-E02lwNlOVyYh20200814 |
14-Aug-2020 16:24:24 | 93 | 266.8000 | XLON | 11002110000170818-E02lwNlOVyYf20200814 |
14-Aug-2020 16:24:40 | 512 | 266.7000 | XLON | 01002010000170644-E02lwNlOVyfC20200814 |
14-Aug-2020 16:24:40 | 445 | 266.7000 | XLON | 11002110000170784-E02lwNlOVyeu20200814 |
14-Aug-2020 16:24:42 | 598 | 266.6000 | XLON | 01002010000170653-E02lwNlOVyjO20200814 |
14-Aug-2020 16:26:03 | 954 | 266.7000 | XLON | 11002110000171416-E02lwNlOW04820200814 |
14-Aug-2020 16:26:03 | 927 | 266.7000 | XLON | 11002110000171416-E02lwNlOW04E20200814 |
14-Aug-2020 16:26:03 | 359 | 266.7000 | XLON | 11002110000171416-E02lwNlOW04C20200814 |
14-Aug-2020 16:26:03 | 1990 | 266.7000 | XLON | 11002110000171416-E02lwNlOW04A20200814 |
14-Aug-2020 16:26:41 | 641 | 266.7000 | XLON | 01002010000171179-E02lwNlOW0dp20200814 |
14-Aug-2020 16:29:01 | 2011 | 266.9000 | XLON | 11002110000172300-E02lwNlOW3OA20200814 |
14-Aug-2020 16:29:08 | 561 | 267.0000 | XLON | 11002110000172330-E02lwNlOW3f520200814 |
14-Aug-2020 16:29:09 | 1400 | 267.0000 | XLON | 11002110000172330-E02lwNlOW3em20200814 |
14-Aug-2020 16:29:09 | 370 | 267.2000 | XLON | 11002110000172351-E02lwNlOW3mB20200814 |
14-Aug-2020 16:29:09 | 3525 | 267.2000 | XLON | 11002110000172351-E02lwNlOW3mD20200814 |