17 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 16 November 2020 |
Number of ordinary shares purchased:
| 761,738 |
Lowest price per share:
| 260.70 |
Highest price per share:
| 269.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 761,738 |
Weighted average price per day per trading venue:
| 266.0929 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Nov-2020 08:00:17 | 443 | 260.7000 | XLON | 11003110000001629-E03s8RHbK7DY20201116 |
16-Nov-2020 08:00:17 | 11 | 260.7000 | XLON | 11003110000001629-E03s8RHbK7Dd20201116 |
16-Nov-2020 08:05:06 | 697 | 262.3000 | XLON | 11003110000007467-E03s8RHbKKWr20201116 |
16-Nov-2020 08:05:06 | 1509 | 262.4000 | XLON | 01003010000007100-E03s8RHbKKUn20201116 |
16-Nov-2020 08:05:06 | 494 | 262.3000 | XLON | 11003110000007467-E03s8RHbKKWp20201116 |
16-Nov-2020 08:05:08 | 1092 | 262.2000 | XLON | 11003110000006708-E03s8RHbKKgf20201116 |
16-Nov-2020 08:06:36 | 564 | 263.4000 | XLON | 11003110000008801-E03s8RHbKO2520201116 |
16-Nov-2020 08:06:36 | 948 | 263.4000 | XLON | 11003110000008801-E03s8RHbKO2220201116 |
16-Nov-2020 08:06:37 | 1512 | 263.5000 | XLON | 11003110000008808-E03s8RHbKO6020201116 |
16-Nov-2020 08:06:39 | 1296 | 263.5000 | XLON | 01003010000008844-E03s8RHbKOHU20201116 |
16-Nov-2020 08:07:51 | 90 | 263.1000 | XLON | 11003110000008850-E03s8RHbKR6z20201116 |
16-Nov-2020 08:07:51 | 665 | 263.1000 | XLON | 11003110000008850-E03s8RHbKR6u20201116 |
16-Nov-2020 08:07:51 | 401 | 263.1000 | XLON | 11003110000008850-E03s8RHbKR6x20201116 |
16-Nov-2020 08:07:51 | 454 | 262.9000 | XLON | 11003110000008756-E03s8RHbKR7p20201116 |
16-Nov-2020 08:08:02 | 706 | 262.9000 | XLON | 11003110000008756-E03s8RHbKRZJ20201116 |
16-Nov-2020 08:08:07 | 492 | 262.7000 | XLON | 01003010000008861-E03s8RHbKRp520201116 |
16-Nov-2020 08:08:27 | 1002 | 263.0000 | XLON | 11003110000010085-E03s8RHbKSYG20201116 |
16-Nov-2020 08:08:41 | 190 | 262.8000 | XLON | 01003010000010004-E03s8RHbKT3E20201116 |
16-Nov-2020 08:08:41 | 579 | 262.8000 | XLON | 01003010000010004-E03s8RHbKT3G20201116 |
16-Nov-2020 08:08:44 | 693 | 262.6000 | XLON | 01003010000010310-E03s8RHbKT9e20201116 |
16-Nov-2020 08:08:44 | 45 | 262.6000 | XLON | 01003010000010310-E03s8RHbKT9c20201116 |
16-Nov-2020 08:09:15 | 834 | 262.1000 | XLON | 11003110000009820-E03s8RHbKTwz20201116 |
16-Nov-2020 08:11:10 | 1466 | 262.9000 | XLON | 01003010000011634-E03s8RHbKY5J20201116 |
16-Nov-2020 08:11:25 | 1161 | 262.5000 | XLON | 01003010000011265-E03s8RHbKYmI20201116 |
16-Nov-2020 08:11:25 | 1894 | 262.6000 | XLON | 01003010000011283-E03s8RHbKYld20201116 |
16-Nov-2020 08:13:30 | 1013 | 263.1000 | XLON | 01003010000013663-E03s8RHbKdbn20201116 |
16-Nov-2020 08:13:30 | 1000 | 263.1000 | XLON | 11003110000013688-E03s8RHbKdbZ20201116 |
16-Nov-2020 08:13:32 | 506 | 263.1000 | XLON | 01003010000013690-E03s8RHbKdhw20201116 |
16-Nov-2020 08:13:55 | 1289 | 262.8000 | XLON | 11003110000012994-E03s8RHbKedK20201116 |
16-Nov-2020 08:13:57 | 534 | 262.8000 | XLON | 01003010000014069-E03s8RHbKeod20201116 |
16-Nov-2020 08:15:00 | 681 | 262.8000 | XLON | 01003010000014620-E03s8RHbKgqV20201116 |
16-Nov-2020 08:16:06 | 969 | 263.5000 | XLON | 11003110000015478-E03s8RHbKjVz20201116 |
16-Nov-2020 08:16:06 | 529 | 263.5000 | XLON | 01003010000015897-E03s8RHbKjWZ20201116 |
16-Nov-2020 08:17:03 | 805 | 263.3000 | XLON | 01003010000015416-E03s8RHbKlKM20201116 |
16-Nov-2020 08:19:28 | 213 | 263.1000 | XLON | 01003010000017687-E03s8RHbKovJ20201116 |
16-Nov-2020 08:19:28 | 424 | 263.1000 | XLON | 01003010000017687-E03s8RHbKovM20201116 |
16-Nov-2020 08:21:34 | 545 | 263.0000 | XLON | 01003010000019309-E03s8RHbKslb20201116 |
16-Nov-2020 08:21:46 | 477 | 262.7000 | XLON | 11003110000019358-E03s8RHbKtLA20201116 |
16-Nov-2020 08:21:46 | 590 | 262.8000 | XLON | 01003010000019143-E03s8RHbKtKg20201116 |
16-Nov-2020 08:22:51 | 499 | 262.6000 | XLON | 01003010000020749-E03s8RHbKulA20201116 |
16-Nov-2020 08:23:34 | 499 | 262.9000 | XLON | 11003110000021776-E03s8RHbKvpH20201116 |
16-Nov-2020 08:25:49 | 545 | 262.4000 | XLON | 11003110000023044-E03s8RHbKzHv20201116 |
16-Nov-2020 08:29:20 | 499 | 262.8000 | XLON | 01003010000024756-E03s8RHbL4cW20201116 |
16-Nov-2020 08:31:23 | 749 | 262.9000 | XLON | 11003110000025696-E03s8RHbL8JB20201116 |
16-Nov-2020 08:32:24 | 690 | 263.1000 | XLON | 01003010000026221-E03s8RHbL9xA20201116 |
16-Nov-2020 08:32:31 | 531 | 263.0000 | XLON | 11003110000026074-E03s8RHbLA9s20201116 |
16-Nov-2020 08:33:14 | 578 | 262.9000 | XLON | 01003010000026030-E03s8RHbLBLc20201116 |
16-Nov-2020 08:33:14 | 454 | 262.9000 | XLON | 11003110000026658-E03s8RHbLBMB20201116 |
16-Nov-2020 08:34:09 | 545 | 262.7000 | XLON | 01003010000026831-E03s8RHbLCZk20201116 |
16-Nov-2020 08:34:17 | 54 | 262.5000 | XLON | 11003110000027196-E03s8RHbLD7b20201116 |
16-Nov-2020 08:34:35 | 520 | 262.6000 | XLON | 11003110000027226-E03s8RHbLDaP20201116 |
16-Nov-2020 08:37:58 | 464 | 262.6000 | XLON | 11003110000028429-E03s8RHbLIv420201116 |
16-Nov-2020 08:38:03 | 545 | 262.5000 | XLON | 11003110000027637-E03s8RHbLJ6D20201116 |
16-Nov-2020 08:41:22 | 551 | 262.5000 | XLON | 11003110000029261-E03s8RHbLNej20201116 |
16-Nov-2020 08:41:53 | 590 | 262.5000 | XLON | 11003110000030536-E03s8RHbLOZq20201116 |
16-Nov-2020 08:42:45 | 492 | 262.4000 | XLON | 11003110000030320-E03s8RHbLPoI20201116 |
16-Nov-2020 08:43:42 | 681 | 262.6000 | XLON | 11003110000031224-E03s8RHbLRUt20201116 |
16-Nov-2020 08:46:27 | 590 | 262.5000 | XLON | 11003110000031916-E03s8RHbLVEe20201116 |
16-Nov-2020 08:48:26 | 499 | 262.2000 | XLON | 01003010000033095-E03s8RHbLYDD20201116 |
16-Nov-2020 08:48:32 | 61 | 262.2000 | XLON | 11003110000033120-E03s8RHbLYJw20201116 |
16-Nov-2020 08:49:03 | 511 | 262.1000 | XLON | 01003010000033133-E03s8RHbLYqG20201116 |
16-Nov-2020 08:50:34 | 454 | 262.0000 | XLON | 11003110000033675-E03s8RHbLapQ20201116 |
16-Nov-2020 08:52:05 | 761 | 262.1000 | XLON | 11003110000034393-E03s8RHbLchV20201116 |
16-Nov-2020 08:52:05 | 498 | 262.0000 | XLON | 01003010000034364-E03s8RHbLci620201116 |
16-Nov-2020 08:52:42 | 454 | 261.7000 | XLON | 01003010000034352-E03s8RHbLeCK20201116 |
16-Nov-2020 08:54:37 | 592 | 261.8000 | XLON | 11003110000035682-E03s8RHbLhLi20201116 |
16-Nov-2020 08:54:49 | 700 | 261.6000 | XLON | 01003010000035662-E03s8RHbLhbV20201116 |
16-Nov-2020 08:55:07 | 636 | 261.5000 | XLON | 11003110000035209-E03s8RHbLhtm20201116 |
16-Nov-2020 08:55:27 | 771 | 261.2000 | XLON | 11003110000035921-E03s8RHbLiUv20201116 |
16-Nov-2020 08:55:42 | 540 | 261.0000 | XLON | 11003110000036281-E03s8RHbLjGZ20201116 |
16-Nov-2020 08:55:42 | 5 | 261.0000 | XLON | 11003110000036281-E03s8RHbLjGc20201116 |
16-Nov-2020 08:56:48 | 92 | 261.2000 | XLON | 11003110000037159-E03s8RHbLlYT20201116 |
16-Nov-2020 08:57:48 | 805 | 261.5000 | XLON | 11003110000037617-E03s8RHbLnXa20201116 |
16-Nov-2020 08:59:41 | 1080 | 261.8000 | XLON | 11003110000038136-E03s8RHbLpqB20201116 |
16-Nov-2020 09:02:07 | 484 | 262.8000 | XLON | 01003010000039469-E03s8RHbLtqC20201116 |
16-Nov-2020 09:02:40 | 889 | 262.7000 | XLON | 01003010000039424-E03s8RHbLuXC20201116 |
16-Nov-2020 09:03:00 | 1152 | 262.7000 | XLON | 01003010000039809-E03s8RHbLuwR20201116 |
16-Nov-2020 09:03:13 | 1152 | 262.7000 | XLON | 11003110000039885-E03s8RHbLv4N20201116 |
16-Nov-2020 09:03:24 | 890 | 262.6000 | XLON | 01003010000039242-E03s8RHbLvFK20201116 |
16-Nov-2020 09:03:24 | 890 | 262.5000 | XLON | 11003110000040035-E03s8RHbLvG520201116 |
16-Nov-2020 09:03:38 | 1000 | 262.4000 | XLON | 11003110000040140-E03s8RHbLvf520201116 |
16-Nov-2020 09:03:38 | 85 | 262.4000 | XLON | 11003110000040141-E03s8RHbLvfE20201116 |
16-Nov-2020 09:03:39 | 915 | 262.4000 | XLON | 11003110000040146-E03s8RHbLviT20201116 |
16-Nov-2020 09:03:40 | 1000 | 262.4000 | XLON | 01003010000040127-E03s8RHbLvjw20201116 |
16-Nov-2020 09:03:41 | 1023 | 262.4000 | XLON | 01003010000040134-E03s8RHbLvmM20201116 |
16-Nov-2020 09:04:00 | 1057 | 262.4000 | XLON | 01003010000040197-E03s8RHbLwCb20201116 |
16-Nov-2020 09:04:00 | 1000 | 262.4000 | XLON | 01003010000040254-E03s8RHbLwDS20201116 |
16-Nov-2020 09:04:09 | 967 | 262.8000 | XLON | 01003010000040342-E03s8RHbLwNi20201116 |
16-Nov-2020 09:04:10 | 1000 | 262.8000 | XLON | 11003110000040387-E03s8RHbLwQ520201116 |
16-Nov-2020 09:04:10 | 477 | 262.8000 | XLON | 11003110000040387-E03s8RHbLwQ920201116 |
16-Nov-2020 09:04:10 | 362 | 262.8000 | XLON | 11003110000040387-E03s8RHbLwQ720201116 |
16-Nov-2020 09:04:11 | 1319 | 262.7500 | XLON | 11003110000040395-E03s8RHbLwS220201116 |
16-Nov-2020 09:04:13 | 1055 | 262.8000 | XLON | 11003110000040412-E03s8RHbLwUn20201116 |
16-Nov-2020 09:04:30 | 1052 | 262.9000 | XLON | 01003010000040501-E03s8RHbLwv020201116 |
16-Nov-2020 09:04:40 | 1140 | 262.8000 | XLON | 11003110000040519-E03s8RHbLxCE20201116 |
16-Nov-2020 09:05:36 | 967 | 262.7000 | XLON | 11003110000040407-E03s8RHbLyDK20201116 |
16-Nov-2020 09:06:35 | 959 | 263.3000 | XLON | 01003010000041160-E03s8RHbLzPT20201116 |
16-Nov-2020 09:07:14 | 891 | 263.3000 | XLON | 01003010000041452-E03s8RHbM01c20201116 |
16-Nov-2020 09:10:19 | 947 | 263.2000 | XLON | 01003010000041591-E03s8RHbM3hw20201116 |
16-Nov-2020 09:10:19 | 262 | 263.1000 | XLON | 11003110000041910-E03s8RHbM3ix20201116 |
16-Nov-2020 09:10:20 | 1148 | 263.3000 | XLON | 01003010000041893-E03s8RHbM3ho20201116 |
16-Nov-2020 09:10:20 | 262 | 263.1000 | XLON | 11003110000041910-E03s8RHbM3j220201116 |
16-Nov-2020 09:10:20 | 251 | 263.1000 | XLON | 11003110000041910-E03s8RHbM3j020201116 |
16-Nov-2020 09:10:39 | 733 | 263.1000 | XLON | 01003010000042900-E03s8RHbM4B620201116 |
16-Nov-2020 09:10:40 | 1000 | 263.1000 | XLON | 01003010000042909-E03s8RHbM4CY20201116 |
16-Nov-2020 09:10:43 | 916 | 263.1000 | XLON | 01003010000042914-E03s8RHbM4Gf20201116 |
16-Nov-2020 09:10:49 | 16 | 263.1000 | XLON | 01003010000042924-E03s8RHbM4Sx20201116 |
16-Nov-2020 09:10:49 | 900 | 263.1000 | XLON | 01003010000042924-E03s8RHbM4Sv20201116 |
16-Nov-2020 09:11:58 | 873 | 263.2000 | XLON | 11003110000043334-E03s8RHbM5lG20201116 |
16-Nov-2020 09:11:59 | 3183 | 263.2000 | XLON | 01003010000043297-E03s8RHbM5mM20201116 |
16-Nov-2020 09:11:59 | 2307 | 263.2000 | XLON | 01003010000043297-E03s8RHbM5mO20201116 |
16-Nov-2020 09:12:29 | 750 | 263.1000 | XLON | 11003110000043342-E03s8RHbM69n20201116 |
16-Nov-2020 09:13:58 | 636 | 262.9000 | XLON | 11003110000043960-E03s8RHbM7an20201116 |
16-Nov-2020 09:14:04 | 350 | 262.9000 | XLON | 11003110000044198-E03s8RHbM7rf20201116 |
16-Nov-2020 09:14:05 | 971 | 262.9000 | XLON | 11003110000044202-E03s8RHbM7tP20201116 |
16-Nov-2020 09:14:27 | 862 | 263.0000 | XLON | 11003110000044323-E03s8RHbM8Yy20201116 |
16-Nov-2020 09:14:27 | 862 | 263.1000 | XLON | 01003010000044311-E03s8RHbM8Yj20201116 |
16-Nov-2020 09:14:28 | 1121 | 263.0000 | XLON | 11003110000044359-E03s8RHbM8ZS20201116 |
16-Nov-2020 09:14:29 | 382 | 263.1000 | XLON | 11003110000044370-E03s8RHbM8aL20201116 |
16-Nov-2020 09:14:29 | 888 | 263.1000 | XLON | 11003110000044370-E03s8RHbM8aJ20201116 |
16-Nov-2020 09:14:31 | 1130 | 263.1000 | XLON | 11003110000044385-E03s8RHbM8dg20201116 |
16-Nov-2020 09:14:38 | 928 | 263.0000 | XLON | 01003010000044361-E03s8RHbM8k220201116 |
16-Nov-2020 09:14:38 | 24 | 263.0000 | XLON | 01003010000044361-E03s8RHbM8k420201116 |
16-Nov-2020 09:15:01 | 1000 | 262.9000 | XLON | 11003110000044599-E03s8RHbM9AG20201116 |
16-Nov-2020 09:15:01 | 883 | 262.9000 | XLON | 11003110000044208-E03s8RHbM98n20201116 |
16-Nov-2020 09:17:17 | 1302 | 263.0000 | XLON | 11003110000045479-E03s8RHbMBjU20201116 |
16-Nov-2020 09:17:17 | 136 | 263.0000 | XLON | 11003110000045479-E03s8RHbMBjW20201116 |
16-Nov-2020 09:17:21 | 6136 | 263.2500 | XLON | 11003110000045494-E03s8RHbMBoa20201116 |
16-Nov-2020 09:17:21 | 865 | 263.2000 | XLON | 01003010000045437-E03s8RHbMBog20201116 |
16-Nov-2020 09:17:42 | 927 | 262.9000 | XLON | 01003010000045585-E03s8RHbMCGW20201116 |
16-Nov-2020 09:17:42 | 970 | 262.9000 | XLON | 11003110000045536-E03s8RHbMCG620201116 |
16-Nov-2020 09:18:50 | 715 | 262.9000 | XLON | 01003010000045978-E03s8RHbMDgD20201116 |
16-Nov-2020 09:19:15 | 1037 | 262.8000 | XLON | 01003010000045455-E03s8RHbMEE220201116 |
16-Nov-2020 09:20:29 | 957 | 262.9000 | XLON | 11003110000046539-E03s8RHbMFfo20201116 |
16-Nov-2020 09:20:30 | 1000 | 262.8000 | XLON | 01003010000046494-E03s8RHbMFi720201116 |
16-Nov-2020 09:20:30 | 3124 | 262.8000 | XLON | 01003010000046494-E03s8RHbMFi520201116 |
16-Nov-2020 09:20:44 | 870 | 262.9000 | XLON | 11003110000046644-E03s8RHbMG4r20201116 |
16-Nov-2020 09:20:45 | 1000 | 262.9000 | XLON | 11003110000046653-E03s8RHbMG6m20201116 |
16-Nov-2020 09:21:00 | 521 | 262.9000 | XLON | 11003110000046658-E03s8RHbMGNV20201116 |
16-Nov-2020 09:21:00 | 349 | 262.9000 | XLON | 11003110000046658-E03s8RHbMGNS20201116 |
16-Nov-2020 09:21:01 | 1000 | 262.9000 | XLON | 11003110000046735-E03s8RHbMGOF20201116 |
16-Nov-2020 09:22:56 | 1112 | 263.1000 | XLON | 01003010000046870-E03s8RHbMJ3020201116 |
16-Nov-2020 09:22:57 | 1000 | 263.1000 | XLON | 11003110000047375-E03s8RHbMJ4v20201116 |
16-Nov-2020 09:23:09 | 1060 | 263.0000 | XLON | 01003010000046766-E03s8RHbMJJZ20201116 |
16-Nov-2020 09:23:40 | 1043 | 262.8000 | XLON | 01003010000047404-E03s8RHbMJqi20201116 |
16-Nov-2020 09:23:40 | 603 | 262.8000 | XLON | 11003110000047618-E03s8RHbMJrH20201116 |
16-Nov-2020 09:23:57 | 1460 | 262.8000 | XLON | 01003010000047642-E03s8RHbMKCR20201116 |
16-Nov-2020 09:24:27 | 476 | 262.6000 | XLON | 01003010000047565-E03s8RHbMKrM20201116 |
16-Nov-2020 09:25:13 | 902 | 262.4000 | XLON | 01003010000047319-E03s8RHbMLkw20201116 |
16-Nov-2020 09:28:09 | 573 | 262.9000 | XLON | 01003010000049098-E03s8RHbMPNx20201116 |
16-Nov-2020 09:28:09 | 456 | 262.9000 | XLON | 01003010000049056-E03s8RHbMPNs20201116 |
16-Nov-2020 09:28:09 | 16 | 262.9000 | XLON | 01003010000049056-E03s8RHbMPNv20201116 |
16-Nov-2020 09:28:10 | 812 | 262.9000 | XLON | 01003010000049106-E03s8RHbMPSj20201116 |
16-Nov-2020 09:28:10 | 723 | 262.9000 | XLON | 01003010000049106-E03s8RHbMPSh20201116 |
16-Nov-2020 09:28:10 | 3177 | 262.9000 | XLON | 01003010000049106-E03s8RHbMPSf20201116 |
16-Nov-2020 09:28:10 | 1000 | 262.9000 | XLON | 01003010000049106-E03s8RHbMPSd20201116 |
16-Nov-2020 09:28:39 | 939 | 262.7000 | XLON | 11003110000049193-E03s8RHbMPjh20201116 |
16-Nov-2020 09:31:35 | 891 | 262.7000 | XLON | 11003110000050607-E03s8RHbMTA720201116 |
16-Nov-2020 09:31:36 | 3177 | 262.7000 | XLON | 11003110000050616-E03s8RHbMTBQ20201116 |
16-Nov-2020 09:31:36 | 611 | 262.7000 | XLON | 11003110000050616-E03s8RHbMTBS20201116 |
16-Nov-2020 09:31:36 | 1000 | 262.7000 | XLON | 11003110000050616-E03s8RHbMTBO20201116 |
16-Nov-2020 09:31:38 | 1197 | 262.7000 | XLON | 11003110000050632-E03s8RHbMTDZ20201116 |
16-Nov-2020 09:31:38 | 6 | 262.7000 | XLON | 11003110000050632-E03s8RHbMTDX20201116 |
16-Nov-2020 09:37:24 | 98 | 263.5000 | XLON | 11003110000052855-E03s8RHbMZHT20201116 |
16-Nov-2020 09:37:24 | 911 | 263.5000 | XLON | 11003110000052855-E03s8RHbMZHR20201116 |
16-Nov-2020 09:37:44 | 1320 | 263.5000 | XLON | 11003110000052874-E03s8RHbMZfs20201116 |
16-Nov-2020 09:40:21 | 983 | 263.5000 | XLON | 01003010000053064-E03s8RHbMchH20201116 |
16-Nov-2020 09:45:15 | 85 | 263.6000 | XLON | 01003010000055310-E03s8RHbMhSh20201116 |
16-Nov-2020 09:45:15 | 405 | 263.6000 | XLON | 01003010000055310-E03s8RHbMhSf20201116 |
16-Nov-2020 09:45:16 | 903 | 263.7000 | XLON | 01003010000055315-E03s8RHbMhWl20201116 |
16-Nov-2020 09:45:18 | 548 | 263.7000 | XLON | 01003010000055326-E03s8RHbMhZc20201116 |
16-Nov-2020 09:45:18 | 716 | 263.7000 | XLON | 01003010000055326-E03s8RHbMhZe20201116 |
16-Nov-2020 09:45:20 | 358 | 263.7000 | XLON | 11003110000055458-E03s8RHbMhbi20201116 |
16-Nov-2020 09:45:31 | 993 | 263.7000 | XLON | 01003010000055403-E03s8RHbMi0O20201116 |
16-Nov-2020 09:45:36 | 1167 | 263.7000 | XLON | 01003010000055453-E03s8RHbMi7U20201116 |
16-Nov-2020 09:51:10 | 539 | 263.8000 | XLON | 01003010000057298-E03s8RHbMnL320201116 |
16-Nov-2020 09:51:12 | 728 | 263.8000 | XLON | 11003110000057362-E03s8RHbMnQj20201116 |
16-Nov-2020 09:51:12 | 1082 | 263.7000 | XLON | 11003110000056821-E03s8RHbMnQp20201116 |
16-Nov-2020 09:51:12 | 1041 | 263.8000 | XLON | 01003010000057298-E03s8RHbMnQh20201116 |
16-Nov-2020 09:51:12 | 909 | 263.6000 | XLON | 01003010000057299-E03s8RHbMnR320201116 |
16-Nov-2020 09:53:17 | 1320 | 263.6000 | XLON | 01003010000057912-E03s8RHbMpoj20201116 |
16-Nov-2020 09:53:20 | 368 | 263.5000 | XLON | 01003010000057900-E03s8RHbMptA20201116 |
16-Nov-2020 09:53:20 | 728 | 263.5000 | XLON | 01003010000057900-E03s8RHbMpt820201116 |
16-Nov-2020 09:54:07 | 1241 | 263.6000 | XLON | 11003110000058292-E03s8RHbMqgK20201116 |
16-Nov-2020 09:54:07 | 3275 | 263.6000 | XLON | 11003110000058292-E03s8RHbMqgM20201116 |
16-Nov-2020 09:55:21 | 2256 | 263.6000 | XLON | 11003110000058650-E03s8RHbMsG220201116 |
16-Nov-2020 09:55:51 | 903 | 263.6000 | XLON | 01003010000058624-E03s8RHbMso820201116 |
16-Nov-2020 09:57:00 | 838 | 263.5000 | XLON | 01003010000058251-E03s8RHbMu4z20201116 |
16-Nov-2020 10:03:04 | 939 | 263.6000 | XLON | 11003110000061652-E03s8RHbMzzm20201116 |
16-Nov-2020 10:03:12 | 1033 | 263.6000 | XLON | 11003110000061658-E03s8RHbN09620201116 |
16-Nov-2020 10:03:12 | 518 | 263.6000 | XLON | 11003110000061664-E03s8RHbN09A20201116 |
16-Nov-2020 10:03:12 | 466 | 263.6000 | XLON | 01003010000061623-E03s8RHbN09820201116 |
16-Nov-2020 10:06:18 | 1500 | 263.8000 | XLON | 01003010000062744-E03s8RHbN2x420201116 |
16-Nov-2020 10:06:18 | 900 | 263.8000 | XLON | 01003010000062052-E03s8RHbN2wo20201116 |
16-Nov-2020 10:06:55 | 943 | 263.7000 | XLON | 01003010000062024-E03s8RHbN3aN20201116 |
16-Nov-2020 10:16:54 | 586 | 264.1000 | XLON | 11003110000066854-E03s8RHbNCnM20201116 |
16-Nov-2020 10:17:00 | 1357 | 264.1000 | XLON | 01003010000066757-E03s8RHbNCsz20201116 |
16-Nov-2020 10:17:19 | 1260 | 264.0000 | XLON | 11003110000066478-E03s8RHbNDBI20201116 |
16-Nov-2020 10:20:04 | 1282 | 264.1000 | XLON | 01003010000067419-E03s8RHbNGu920201116 |
16-Nov-2020 10:24:04 | 1495 | 264.6000 | XLON | 11003110000068855-E03s8RHbNLiP20201116 |
16-Nov-2020 10:24:12 | 1175 | 264.5000 | XLON | 01003010000068671-E03s8RHbNLs720201116 |
16-Nov-2020 10:24:50 | 533 | 264.5000 | XLON | 11003110000069565-E03s8RHbNMUR20201116 |
16-Nov-2020 10:27:05 | 461 | 264.4000 | XLON | 11003110000069071-E03s8RHbNOjx20201116 |
16-Nov-2020 10:27:21 | 689 | 264.3000 | XLON | 01003010000068050-E03s8RHbNOzI20201116 |
16-Nov-2020 10:29:20 | 1 | 264.0000 | XLON | 11003110000071285-E03s8RHbNR7n20201116 |
16-Nov-2020 10:29:20 | 1316 | 264.0000 | XLON | 11003110000071285-E03s8RHbNR7p20201116 |
16-Nov-2020 10:33:22 | 1804 | 263.9000 | XLON | 11003110000072690-E03s8RHbNV5s20201116 |
16-Nov-2020 10:35:26 | 532 | 263.8000 | XLON | 11003110000072691-E03s8RHbNWeo20201116 |
16-Nov-2020 10:35:26 | 86 | 263.8000 | XLON | 11003110000072691-E03s8RHbNWew20201116 |
16-Nov-2020 10:35:26 | 664 | 263.9000 | XLON | 01003010000072584-E03s8RHbNWeN20201116 |
16-Nov-2020 10:42:53 | 547 | 263.9000 | XLON | 01003010000075997-E03s8RHbNd1d20201116 |
16-Nov-2020 10:42:53 | 757 | 263.9000 | XLON | 01003010000075997-E03s8RHbNd1f20201116 |
16-Nov-2020 10:42:53 | 563 | 263.9000 | XLON | 01003010000075997-E03s8RHbNd1b20201116 |
16-Nov-2020 10:43:40 | 1000 | 263.9000 | XLON | 01003010000076272-E03s8RHbNdZ320201116 |
16-Nov-2020 10:43:40 | 252 | 264.0000 | XLON | 01003010000076272-E03s8RHbNdZ520201116 |
16-Nov-2020 10:47:04 | 149 | 263.7000 | XLON | 11003110000077189-E03s8RHbNgvy20201116 |
16-Nov-2020 10:47:04 | 623 | 263.7000 | XLON | 11003110000077189-E03s8RHbNgw020201116 |
16-Nov-2020 10:48:51 | 1021 | 263.8000 | XLON | 11003110000077652-E03s8RHbNj3K20201116 |
16-Nov-2020 10:51:11 | 1250 | 264.3000 | XLON | 11003110000077989-E03s8RHbNlWl20201116 |
16-Nov-2020 10:51:11 | 1988 | 264.3000 | XLON | 01003010000077857-E03s8RHbNlWp20201116 |
16-Nov-2020 10:51:58 | 70 | 264.3000 | XLON | 01003010000078360-E03s8RHbNm6d20201116 |
16-Nov-2020 10:51:58 | 1000 | 264.3000 | XLON | 01003010000078360-E03s8RHbNm6b20201116 |
16-Nov-2020 10:53:33 | 1035 | 264.0000 | XLON | 01003010000078723-E03s8RHbNnU920201116 |
16-Nov-2020 10:53:36 | 741 | 263.8000 | XLON | 11003110000078964-E03s8RHbNnYc20201116 |
16-Nov-2020 10:53:38 | 1527 | 263.8000 | XLON | 01003010000078834-E03s8RHbNnde20201116 |
16-Nov-2020 10:56:59 | 559 | 263.7000 | XLON | 01003010000079475-E03s8RHbNqSH20201116 |
16-Nov-2020 10:56:59 | 703 | 263.7000 | XLON | 01003010000079475-E03s8RHbNqSF20201116 |
16-Nov-2020 10:57:01 | 1445 | 263.7000 | XLON | 01003010000079603-E03s8RHbNqYt20201116 |
16-Nov-2020 10:58:00 | 950 | 263.7000 | XLON | 11003110000080150-E03s8RHbNrRp20201116 |
16-Nov-2020 11:06:21 | 1000 | 264.0000 | XLON | 11003110000082804-E03s8RHbO0Fe20201116 |
16-Nov-2020 11:06:24 | 947 | 264.0000 | XLON | 01003010000082653-E03s8RHbO0Ha20201116 |
16-Nov-2020 11:11:17 | 1000 | 263.6000 | XLON | 11003110000084390-E03s8RHbO4NO20201116 |
16-Nov-2020 11:14:44 | 1373 | 263.5000 | XLON | 01003010000085486-E03s8RHbO7R420201116 |
16-Nov-2020 11:14:44 | 349 | 263.5000 | XLON | 01003010000085486-E03s8RHbO7R620201116 |
16-Nov-2020 11:18:37 | 908 | 263.7000 | XLON | 11003110000087040-E03s8RHbOBRs20201116 |
16-Nov-2020 11:18:38 | 1124 | 263.7000 | XLON | 11003110000087209-E03s8RHbOBUi20201116 |
16-Nov-2020 11:19:32 | 685 | 263.7000 | XLON | 01003010000087058-E03s8RHbOCi420201116 |
16-Nov-2020 11:22:08 | 274 | 263.8000 | XLON | 11003110000088525-E03s8RHbOF3N20201116 |
16-Nov-2020 11:22:09 | 126 | 263.8000 | XLON | 01003010000088374-E03s8RHbOF4x20201116 |
16-Nov-2020 11:22:09 | 1424 | 263.8000 | XLON | 01003010000088374-E03s8RHbOF5120201116 |
16-Nov-2020 11:22:56 | 1359 | 263.8000 | XLON | 01003010000088743-E03s8RHbOFlc20201116 |
16-Nov-2020 11:27:50 | 125 | 263.8000 | XLON | 11003110000090981-E03s8RHbOJ3B20201116 |
16-Nov-2020 11:28:06 | 100 | 263.9000 | XLON | 01003010000090862-E03s8RHbOJG920201116 |
16-Nov-2020 11:28:06 | 100 | 263.9000 | XLON | 01003010000090862-E03s8RHbOJG720201116 |
16-Nov-2020 11:32:23 | 1293 | 263.9000 | XLON | 01003010000092477-E03s8RHbOMAu20201116 |
16-Nov-2020 11:32:26 | 40 | 263.9000 | XLON | 11003110000092659-E03s8RHbOMDP20201116 |
16-Nov-2020 11:32:26 | 310 | 263.9000 | XLON | 01003010000092490-E03s8RHbOMD420201116 |
16-Nov-2020 11:32:26 | 86 | 263.9000 | XLON | 11003110000092659-E03s8RHbOMDN20201116 |
16-Nov-2020 11:32:26 | 40 | 263.9000 | XLON | 11003110000092659-E03s8RHbOMDT20201116 |
16-Nov-2020 11:32:26 | 86 | 263.9000 | XLON | 11003110000092659-E03s8RHbOMDR20201116 |
16-Nov-2020 11:32:26 | 173 | 263.9000 | XLON | 01003010000092490-E03s8RHbOMD020201116 |
16-Nov-2020 11:32:26 | 1438 | 263.9000 | XLON | 01003010000092490-E03s8RHbOMD220201116 |
16-Nov-2020 11:34:55 | 1249 | 263.9000 | XLON | 11003110000093484-E03s8RHbOO4H20201116 |
16-Nov-2020 11:36:03 | 31 | 263.9000 | XLON | 01003010000093770-E03s8RHbOOzI20201116 |
16-Nov-2020 11:36:03 | 31 | 263.9000 | XLON | 01003010000093770-E03s8RHbOOzK20201116 |
16-Nov-2020 11:36:04 | 1000 | 263.9000 | XLON | 01003010000093778-E03s8RHbOP0120201116 |
16-Nov-2020 11:38:29 | 94 | 263.9000 | XLON | 01003010000094704-E03s8RHbOQYn20201116 |
16-Nov-2020 11:38:29 | 1048 | 263.9000 | XLON | 01003010000094704-E03s8RHbOQYp20201116 |
16-Nov-2020 11:41:30 | 1352 | 264.1000 | XLON | 01003010000095889-E03s8RHbOScU20201116 |
16-Nov-2020 11:41:30 | 517 | 264.1000 | XLON | 01003010000095271-E03s8RHbOSbR20201116 |
16-Nov-2020 11:41:30 | 89 | 264.1000 | XLON | 01003010000095271-E03s8RHbOSbU20201116 |
16-Nov-2020 11:41:30 | 353 | 264.1000 | XLON | 01003010000095271-E03s8RHbOSbW20201116 |
16-Nov-2020 11:42:00 | 1146 | 264.1000 | XLON | 11003110000096100-E03s8RHbOSyU20201116 |
16-Nov-2020 11:42:00 | 233 | 264.1000 | XLON | 11003110000096100-E03s8RHbOSyW20201116 |
16-Nov-2020 11:42:00 | 141 | 264.1000 | XLON | 01003010000096134-E03s8RHbOT2020201116 |
16-Nov-2020 11:42:00 | 1796 | 264.1000 | XLON | 01003010000096134-E03s8RHbOT1x20201116 |
16-Nov-2020 11:42:00 | 933 | 264.1000 | XLON | 01003010000096134-E03s8RHbOT1v20201116 |
16-Nov-2020 11:42:57 | 74 | 263.8000 | XLON | 01003010000096689-E03s8RHbOTru20201116 |
16-Nov-2020 11:42:57 | 1000 | 263.8000 | XLON | 01003010000096689-E03s8RHbOTrU20201116 |
16-Nov-2020 11:42:59 | 1000 | 263.8000 | XLON | 01003010000096731-E03s8RHbOTwH20201116 |
16-Nov-2020 11:48:10 | 481 | 264.1000 | XLON | 01003010000099162-E03s8RHbOY9M20201116 |
16-Nov-2020 11:48:10 | 691 | 264.1000 | XLON | 11003110000099278-E03s8RHbOY9K20201116 |
16-Nov-2020 11:48:11 | 572 | 264.1000 | XLON | 11003110000099503-E03s8RHbOYCp20201116 |
16-Nov-2020 11:48:23 | 1108 | 264.1000 | XLON | 11003110000099503-E03s8RHbOYPW20201116 |
16-Nov-2020 11:48:25 | 2239 | 264.1000 | XLON | 11003110000099580-E03s8RHbOYRw20201116 |
16-Nov-2020 11:51:37 | 911 | 264.1000 | XLON | 11003110000100859-E03s8RHbObAA20201116 |
16-Nov-2020 11:52:18 | 1000 | 264.6000 | XLON | 01003010000101351-E03s8RHbOcQa20201116 |
16-Nov-2020 11:52:19 | 1610 | 264.5000 | XLON | 01003010000101412-E03s8RHbOcfI20201116 |
16-Nov-2020 11:52:27 | 756 | 264.8000 | XLON | 11003110000101894-E03s8RHbOdus20201116 |
16-Nov-2020 11:52:27 | 319 | 264.8000 | XLON | 11003110000101894-E03s8RHbOdup20201116 |
16-Nov-2020 11:52:28 | 1289 | 264.8000 | XLON | 01003010000101811-E03s8RHbOe2Z20201116 |
16-Nov-2020 11:52:29 | 1000 | 264.9000 | XLON | 11003110000101992-E03s8RHbOe6620201116 |
16-Nov-2020 11:52:34 | 787 | 265.0000 | XLON | 11003110000102117-E03s8RHbOedv20201116 |
16-Nov-2020 11:52:34 | 422 | 265.0000 | XLON | 11003110000102117-E03s8RHbOedt20201116 |
16-Nov-2020 11:52:39 | 1625 | 265.0000 | XLON | 01003010000102039-E03s8RHbOeym20201116 |
16-Nov-2020 11:53:07 | 2174 | 265.2000 | XLON | 01003010000102556-E03s8RHbOgc120201116 |
16-Nov-2020 11:53:08 | 999 | 265.2000 | XLON | 11003110000102698-E03s8RHbOgg420201116 |
16-Nov-2020 11:53:08 | 1884 | 265.2000 | XLON | 11003110000102698-E03s8RHbOgg620201116 |
16-Nov-2020 11:53:45 | 535 | 265.5000 | XLON | 01003010000103740-E03s8RHbOkH020201116 |
16-Nov-2020 11:53:45 | 590 | 265.5000 | XLON | 01003010000103740-E03s8RHbOkH220201116 |
16-Nov-2020 11:53:45 | 1000 | 265.5000 | XLON | 01003010000103740-E03s8RHbOkGy20201116 |
16-Nov-2020 11:53:58 | 3135 | 265.0000 | XLON | 11003110000104164-E03s8RHbOlVC20201116 |
16-Nov-2020 11:53:58 | 1757 | 265.0000 | XLON | 11003110000104164-E03s8RHbOlVE20201116 |
16-Nov-2020 11:53:58 | 875 | 265.0000 | XLON | 11003110000104164-E03s8RHbOlVG20201116 |
16-Nov-2020 11:54:20 | 3135 | 265.0000 | XLON | 01003010000104302-E03s8RHbOn5c20201116 |
16-Nov-2020 11:54:20 | 1702 | 265.0000 | XLON | 01003010000104302-E03s8RHbOn5e20201116 |
16-Nov-2020 11:56:18 | 551 | 266.4000 | XLON | 11003110000106187-E03s8RHbOv4J20201116 |
16-Nov-2020 11:56:18 | 214 | 266.4000 | XLON | 01003010000106069-E03s8RHbOv4520201116 |
16-Nov-2020 11:56:19 | 317 | 266.4000 | XLON | 01003010000106069-E03s8RHbOv4920201116 |
16-Nov-2020 11:56:24 | 720 | 266.7000 | XLON | 11003110000106682-E03s8RHbOx8g20201116 |
16-Nov-2020 11:56:24 | 508 | 266.7000 | XLON | 01003010000106543-E03s8RHbOx8e20201116 |
16-Nov-2020 11:56:25 | 1533 | 266.7000 | XLON | 01003010000106623-E03s8RHbOxG020201116 |
16-Nov-2020 11:56:27 | 1087 | 266.6000 | XLON | 01003010000106689-E03s8RHbOxZH20201116 |
16-Nov-2020 11:56:28 | 386 | 266.6000 | XLON | 11003110000106936-E03s8RHbOxcf20201116 |
16-Nov-2020 11:56:28 | 139 | 266.6000 | XLON | 01003010000106689-E03s8RHbOxcD20201116 |
16-Nov-2020 11:56:28 | 26 | 266.6000 | XLON | 11003110000106936-E03s8RHbOxcH20201116 |
16-Nov-2020 11:56:32 | 438 | 266.6000 | XLON | 11003110000106936-E03s8RHbOy5L20201116 |
16-Nov-2020 11:56:37 | 1295 | 266.7000 | XLON | 11003110000107122-E03s8RHbOymo20201116 |
16-Nov-2020 11:56:37 | 1096 | 266.7000 | XLON | 11003110000107288-E03s8RHbOyuc20201116 |
16-Nov-2020 11:56:38 | 1394 | 266.7000 | XLON | 11003110000107334-E03s8RHbOz2P20201116 |
16-Nov-2020 11:56:39 | 1500 | 266.7000 | XLON | 11003110000107370-E03s8RHbOz8l20201116 |
16-Nov-2020 11:56:39 | 639 | 266.7000 | XLON | 11003110000107370-E03s8RHbOz8n20201116 |
16-Nov-2020 11:56:51 | 475 | 266.8000 | XLON | 11003110000107579-E03s8RHbP0cM20201116 |
16-Nov-2020 11:56:51 | 632 | 266.8000 | XLON | 11003110000107577-E03s8RHbP0cI20201116 |
16-Nov-2020 11:56:52 | 356 | 266.7000 | XLON | 01003010000107714-E03s8RHbP0gA20201116 |
16-Nov-2020 11:56:52 | 3078 | 266.7000 | XLON | 01003010000107714-E03s8RHbP0g820201116 |
16-Nov-2020 11:57:04 | 984 | 266.7000 | XLON | 11003110000108464-E03s8RHbP1pP20201116 |
16-Nov-2020 11:57:05 | 2708 | 266.7000 | XLON | 01003010000108373-E03s8RHbP1tc20201116 |
16-Nov-2020 11:57:31 | 979 | 267.0000 | XLON | 11003110000109223-E03s8RHbP4Dc20201116 |
16-Nov-2020 11:57:51 | 3014 | 267.0000 | XLON | 01003010000109796-E03s8RHbP5QI20201116 |
16-Nov-2020 11:57:51 | 533 | 267.0000 | XLON | 01003010000109796-E03s8RHbP5QK20201116 |
16-Nov-2020 11:58:25 | 3075 | 267.0000 | XLON | 11003110000110830-E03s8RHbP7qO20201116 |
16-Nov-2020 11:58:25 | 2489 | 267.0000 | XLON | 11003110000110830-E03s8RHbP7qQ20201116 |
16-Nov-2020 11:58:27 | 1038 | 267.0000 | XLON | 01003010000110771-E03s8RHbP7xz20201116 |
16-Nov-2020 11:58:27 | 2833 | 267.0000 | XLON | 01003010000110771-E03s8RHbP7xx20201116 |
16-Nov-2020 11:58:28 | 3282 | 267.0000 | XLON | 11003110000110931-E03s8RHbP84g20201116 |
16-Nov-2020 11:58:28 | 143 | 267.0000 | XLON | 11003110000110931-E03s8RHbP84i20201116 |
16-Nov-2020 11:58:38 | 952 | 267.1000 | XLON | 01003010000111207-E03s8RHbP94g20201116 |
16-Nov-2020 11:59:07 | 930 | 267.7000 | XLON | 11003110000112156-E03s8RHbPB6L20201116 |
16-Nov-2020 11:59:09 | 1000 | 267.7000 | XLON | 01003010000112063-E03s8RHbPBCV20201116 |
16-Nov-2020 11:59:12 | 745 | 267.7000 | XLON | 11003110000112289-E03s8RHbPBPR20201116 |
16-Nov-2020 11:59:28 | 923 | 267.6000 | XLON | 11003110000112586-E03s8RHbPCBq20201116 |
16-Nov-2020 11:59:30 | 915 | 267.6000 | XLON | 11003110000112689-E03s8RHbPCUW20201116 |
16-Nov-2020 12:00:00 | 831 | 267.3000 | XLON | 11003110000113110-E03s8RHbPEcU20201116 |
16-Nov-2020 12:00:00 | 67 | 267.3000 | XLON | 11003110000113110-E03s8RHbPEcW20201116 |
16-Nov-2020 12:00:13 | 869 | 267.4000 | XLON | 11003110000113579-E03s8RHbPFS720201116 |
16-Nov-2020 12:01:23 | 841 | 267.5000 | XLON | 01003010000114375-E03s8RHbPIVo20201116 |
16-Nov-2020 12:01:26 | 1000 | 267.5000 | XLON | 01003010000114451-E03s8RHbPIaY20201116 |
16-Nov-2020 12:01:26 | 658 | 267.5000 | XLON | 01003010000114451-E03s8RHbPIaa20201116 |
16-Nov-2020 12:03:30 | 825 | 267.7000 | XLON | 01003010000116302-E03s8RHbPPOq20201116 |
16-Nov-2020 12:04:03 | 1010 | 267.5000 | XLON | 11003110000116442-E03s8RHbPR0a20201116 |
16-Nov-2020 12:04:05 | 1166 | 267.5000 | XLON | 11003110000116863-E03s8RHbPR4B20201116 |
16-Nov-2020 12:05:09 | 821 | 267.4000 | XLON | 11003110000117693-E03s8RHbPUOX20201116 |
16-Nov-2020 12:05:11 | 720 | 267.4000 | XLON | 11003110000117735-E03s8RHbPUYO20201116 |
16-Nov-2020 12:05:11 | 369 | 267.4000 | XLON | 11003110000117735-E03s8RHbPUYR20201116 |
16-Nov-2020 12:07:58 | 1227 | 267.1000 | XLON | 11003110000119904-E03s8RHbPcBv20201116 |
16-Nov-2020 12:07:58 | 58 | 267.1000 | XLON | 11003110000119904-E03s8RHbPcBt20201116 |
16-Nov-2020 12:08:00 | 13 | 267.1000 | XLON | 01003010000119813-E03s8RHbPcFW20201116 |
16-Nov-2020 12:08:44 | 823 | 267.4000 | XLON | 11003110000120110-E03s8RHbPdbr20201116 |
16-Nov-2020 12:09:00 | 305 | 267.4000 | XLON | 11003110000120580-E03s8RHbPe7c20201116 |
16-Nov-2020 12:09:00 | 493 | 267.4000 | XLON | 11003110000120580-E03s8RHbPe7e20201116 |
16-Nov-2020 12:09:01 | 606 | 267.4000 | XLON | 11003110000120774-E03s8RHbPe8d20201116 |
16-Nov-2020 12:09:27 | 666 | 267.8000 | XLON | 11003110000121082-E03s8RHbPf8820201116 |
16-Nov-2020 12:09:27 | 190 | 267.8000 | XLON | 01003010000120983-E03s8RHbPf8A20201116 |
16-Nov-2020 12:09:29 | 1 | 267.8000 | XLON | 01003010000121134-E03s8RHbPfBh20201116 |
16-Nov-2020 12:09:29 | 794 | 267.8000 | XLON | 01003010000121134-E03s8RHbPfBf20201116 |
16-Nov-2020 12:10:10 | 795 | 268.0000 | XLON | 01003010000121692-E03s8RHbPgdK20201116 |
16-Nov-2020 12:12:06 | 800 | 268.4000 | XLON | 01003010000123050-E03s8RHbPkVs20201116 |
16-Nov-2020 12:12:08 | 1102 | 268.5000 | XLON | 11003110000123195-E03s8RHbPkaQ20201116 |
16-Nov-2020 12:12:08 | 593 | 268.5000 | XLON | 11003110000123195-E03s8RHbPkaO20201116 |
16-Nov-2020 12:13:04 | 19 | 268.8000 | XLON | 11003110000124042-E03s8RHbPnzp20201116 |
16-Nov-2020 12:13:14 | 700 | 269.1000 | XLON | 11003110000124175-E03s8RHbPobw20201116 |
16-Nov-2020 12:13:15 | 72 | 269.1000 | XLON | 11003110000124175-E03s8RHbPocf20201116 |
16-Nov-2020 12:13:15 | 827 | 269.1000 | XLON | 11003110000124187-E03s8RHbPoch20201116 |
16-Nov-2020 12:13:20 | 899 | 269.1000 | XLON | 11003110000124221-E03s8RHbPotf20201116 |
16-Nov-2020 12:13:26 | 18 | 269.0000 | XLON | 01003010000124216-E03s8RHbPpM620201116 |
16-Nov-2020 12:13:26 | 1086 | 269.0000 | XLON | 01003010000124216-E03s8RHbPpM820201116 |
16-Nov-2020 12:13:28 | 830 | 269.0000 | XLON | 11003110000124425-E03s8RHbPpXP20201116 |
16-Nov-2020 12:13:34 | 767 | 269.0000 | XLON | 11003110000124471-E03s8RHbPpnC20201116 |
16-Nov-2020 12:15:08 | 1000 | 268.9000 | XLON | 01003010000125655-E03s8RHbPudO20201116 |
16-Nov-2020 12:15:55 | 1000 | 269.1000 | XLON | 01003010000126363-E03s8RHbPwng20201116 |
16-Nov-2020 12:15:55 | 45 | 269.1000 | XLON | 01003010000126363-E03s8RHbPwnk20201116 |
16-Nov-2020 12:15:55 | 1500 | 269.1000 | XLON | 01003010000126363-E03s8RHbPwni20201116 |
16-Nov-2020 12:18:01 | 940 | 268.8000 | XLON | 01003010000127911-E03s8RHbQ1no20201116 |
16-Nov-2020 12:18:04 | 114 | 269.0000 | XLON | 01003010000127981-E03s8RHbQ20y20201116 |
16-Nov-2020 12:18:10 | 783 | 269.1000 | XLON | 11003110000128188-E03s8RHbQ2Kk20201116 |
16-Nov-2020 12:18:11 | 1000 | 269.1000 | XLON | 11003110000128228-E03s8RHbQ2Lg20201116 |
16-Nov-2020 12:18:11 | 860 | 269.1000 | XLON | 11003110000128228-E03s8RHbQ2Li20201116 |
16-Nov-2020 12:18:34 | 770 | 269.1000 | XLON | 01003010000128090-E03s8RHbQ3N720201116 |
16-Nov-2020 12:18:46 | 756 | 269.1000 | XLON | 01003010000128438-E03s8RHbQ41m20201116 |
16-Nov-2020 12:18:48 | 911 | 269.1000 | XLON | 11003110000128659-E03s8RHbQ45620201116 |
16-Nov-2020 12:19:13 | 145 | 269.1000 | XLON | 11003110000128659-E03s8RHbQ58020201116 |
16-Nov-2020 12:21:27 | 603 | 268.7000 | XLON | 01003010000130021-E03s8RHbQAbQ20201116 |
16-Nov-2020 12:21:27 | 240 | 268.7000 | XLON | 01003010000130021-E03s8RHbQAbS20201116 |
16-Nov-2020 12:21:28 | 1608 | 268.7000 | XLON | 11003110000130238-E03s8RHbQAch20201116 |
16-Nov-2020 12:21:46 | 816 | 268.7000 | XLON | 01003010000130074-E03s8RHbQBWj20201116 |
16-Nov-2020 12:23:34 | 757 | 268.7000 | XLON | 11003110000131566-E03s8RHbQFFY20201116 |
16-Nov-2020 12:23:37 | 243 | 268.7000 | XLON | 11003110000131601-E03s8RHbQFNB20201116 |
16-Nov-2020 12:23:40 | 1000 | 268.7000 | XLON | 11003110000131634-E03s8RHbQFUp20201116 |
16-Nov-2020 12:26:12 | 780 | 267.6000 | XLON | 01003010000133191-E03s8RHbQL0Z20201116 |
16-Nov-2020 12:26:13 | 88 | 267.6000 | XLON | 01003010000133202-E03s8RHbQL2020201116 |
16-Nov-2020 12:26:14 | 1000 | 267.7000 | XLON | 01003010000133217-E03s8RHbQL7Y20201116 |
16-Nov-2020 12:26:15 | 780 | 267.7000 | XLON | 01003010000133234-E03s8RHbQL8o20201116 |
16-Nov-2020 12:26:16 | 1000 | 267.7000 | XLON | 01003010000133245-E03s8RHbQLBJ20201116 |
16-Nov-2020 12:26:17 | 780 | 267.7000 | XLON | 11003110000133429-E03s8RHbQLDX20201116 |
16-Nov-2020 12:26:18 | 1102 | 267.7000 | XLON | 11003110000133446-E03s8RHbQLGY20201116 |
16-Nov-2020 12:26:19 | 976 | 267.7000 | XLON | 11003110000133457-E03s8RHbQLK820201116 |
16-Nov-2020 12:26:20 | 1000 | 267.7000 | XLON | 01003010000133294-E03s8RHbQLNs20201116 |
16-Nov-2020 12:26:21 | 780 | 267.7000 | XLON | 01003010000133301-E03s8RHbQLRI20201116 |
16-Nov-2020 12:26:22 | 1071 | 267.7000 | XLON | 01003010000133311-E03s8RHbQLSY20201116 |
16-Nov-2020 12:26:23 | 1000 | 267.7000 | XLON | 01003010000133323-E03s8RHbQLU420201116 |
16-Nov-2020 12:26:24 | 663 | 267.7000 | XLON | 01003010000133331-E03s8RHbQLW920201116 |
16-Nov-2020 12:26:24 | 131 | 267.7000 | XLON | 01003010000133331-E03s8RHbQLWE20201116 |
16-Nov-2020 12:26:25 | 794 | 267.7000 | XLON | 01003010000133340-E03s8RHbQLZA20201116 |
16-Nov-2020 12:26:26 | 794 | 267.7000 | XLON | 11003110000133523-E03s8RHbQLay20201116 |
16-Nov-2020 12:26:27 | 825 | 267.7000 | XLON | 11003110000133536-E03s8RHbQLc320201116 |
16-Nov-2020 12:26:29 | 1177 | 267.7000 | XLON | 01003010000133409-E03s8RHbQLlg20201116 |
16-Nov-2020 12:26:31 | 880 | 267.7000 | XLON | 01003010000133432-E03s8RHbQLsX20201116 |
16-Nov-2020 12:30:09 | 766 | 267.3000 | XLON | 01003010000135386-E03s8RHbQTB520201116 |
16-Nov-2020 12:30:13 | 766 | 267.5000 | XLON | 11003110000135741-E03s8RHbQTGg20201116 |
16-Nov-2020 12:30:14 | 915 | 267.5000 | XLON | 01003010000135563-E03s8RHbQTJR20201116 |
16-Nov-2020 12:30:15 | 766 | 267.5000 | XLON | 11003110000135750-E03s8RHbQTNU20201116 |
16-Nov-2020 12:30:17 | 766 | 267.5000 | XLON | 11003110000135775-E03s8RHbQTU620201116 |
16-Nov-2020 12:31:04 | 912 | 267.8000 | XLON | 01003010000135801-E03s8RHbQUoA20201116 |
16-Nov-2020 12:36:05 | 775 | 268.0000 | XLON | 11003110000138813-E03s8RHbQd3j20201116 |
16-Nov-2020 12:36:23 | 778 | 268.0000 | XLON | 01003010000138672-E03s8RHbQdNg20201116 |
16-Nov-2020 12:39:08 | 779 | 268.1000 | XLON | 11003110000140544-E03s8RHbQhZ220201116 |
16-Nov-2020 12:39:09 | 1084 | 268.0000 | XLON | 11003110000140841-E03s8RHbQhdA20201116 |
16-Nov-2020 12:39:23 | 560 | 268.1000 | XLON | 01003010000140674-E03s8RHbQhwy20201116 |
16-Nov-2020 12:39:24 | 948 | 268.1000 | XLON | 01003010000140771-E03s8RHbQi9620201116 |
16-Nov-2020 12:39:24 | 318 | 268.1000 | XLON | 11003110000141017-E03s8RHbQi8u20201116 |
16-Nov-2020 12:39:24 | 1000 | 268.1000 | XLON | 11003110000141017-E03s8RHbQi8s20201116 |
16-Nov-2020 12:39:27 | 488 | 268.1000 | XLON | 01003010000140806-E03s8RHbQiG520201116 |
16-Nov-2020 12:47:03 | 776 | 268.4000 | XLON | 01003010000145347-E03s8RHbQsfh20201116 |
16-Nov-2020 12:47:05 | 1086 | 268.4000 | XLON | 11003110000145695-E03s8RHbQsja20201116 |
16-Nov-2020 12:47:16 | 566 | 268.4000 | XLON | 11003110000145710-E03s8RHbQt5H20201116 |
16-Nov-2020 12:52:03 | 837 | 268.3000 | XLON | 11003110000148365-E03s8RHbQysR20201116 |
16-Nov-2020 12:52:04 | 636 | 268.3000 | XLON | 01003010000148298-E03s8RHbQz0020201116 |
16-Nov-2020 12:52:04 | 1000 | 268.3000 | XLON | 01003010000148298-E03s8RHbQyzy20201116 |
16-Nov-2020 12:52:06 | 689 | 268.3000 | XLON | 01003010000148328-E03s8RHbQz8P20201116 |
16-Nov-2020 12:56:34 | 787 | 268.6000 | XLON | 11003110000151072-E03s8RHbR4e220201116 |
16-Nov-2020 12:56:36 | 787 | 268.6000 | XLON | 01003010000150834-E03s8RHbR4kB20201116 |
16-Nov-2020 12:59:51 | 799 | 268.4000 | XLON | 01003010000152503-E03s8RHbR95U20201116 |
16-Nov-2020 12:59:53 | 936 | 268.4000 | XLON | 11003110000152914-E03s8RHbR9Ce20201116 |
16-Nov-2020 12:59:59 | 684 | 268.4000 | XLON | 01003010000152542-E03s8RHbR9LU20201116 |
16-Nov-2020 13:03:10 | 501 | 268.5000 | XLON | 01003010000154270-E03s8RHbREIk20201116 |
16-Nov-2020 13:03:28 | 800 | 268.5000 | XLON | 01003010000154285-E03s8RHbREfY20201116 |
16-Nov-2020 13:03:30 | 797 | 268.5000 | XLON | 01003010000154455-E03s8RHbREkJ20201116 |
16-Nov-2020 13:03:36 | 743 | 268.5000 | XLON | 01003010000154483-E03s8RHbREx620201116 |
16-Nov-2020 13:07:16 | 233 | 268.9000 | XLON | 01003010000156715-E03s8RHbRJoV20201116 |
16-Nov-2020 13:07:16 | 565 | 268.9000 | XLON | 01003010000156715-E03s8RHbRJoX20201116 |
16-Nov-2020 13:07:30 | 820 | 269.0000 | XLON | 11003110000157205-E03s8RHbRKHU20201116 |
16-Nov-2020 13:07:32 | 1375 | 269.0000 | XLON | 11003110000157351-E03s8RHbRKJo20201116 |
16-Nov-2020 13:07:33 | 808 | 268.9000 | XLON | 11003110000157384-E03s8RHbRKMU20201116 |
16-Nov-2020 13:07:33 | 1500 | 268.9000 | XLON | 11003110000157384-E03s8RHbRKMS20201116 |
16-Nov-2020 13:07:34 | 621 | 268.9000 | XLON | 01003010000157064-E03s8RHbRKOA20201116 |
16-Nov-2020 13:07:47 | 822 | 268.9000 | XLON | 01003010000157070-E03s8RHbRKeP20201116 |
16-Nov-2020 13:07:48 | 1000 | 268.9000 | XLON | 01003010000157194-E03s8RHbRKfc20201116 |
16-Nov-2020 13:07:48 | 740 | 268.9000 | XLON | 01003010000157194-E03s8RHbRKfe20201116 |
16-Nov-2020 13:10:19 | 822 | 269.1000 | XLON | 01003010000158524-E03s8RHbRO0e20201116 |
16-Nov-2020 13:10:22 | 823 | 269.1000 | XLON | 01003010000158634-E03s8RHbRO4G20201116 |
16-Nov-2020 13:10:24 | 587 | 269.1000 | XLON | 11003110000158975-E03s8RHbRO6z20201116 |
16-Nov-2020 13:14:07 | 853 | 268.9000 | XLON | 11003110000161011-E03s8RHbRTQY20201116 |
16-Nov-2020 13:15:03 | 1000 | 268.9000 | XLON | 11003110000161549-E03s8RHbRVCQ20201116 |
16-Nov-2020 13:15:03 | 854 | 268.9000 | XLON | 11003110000161469-E03s8RHbRVC420201116 |
16-Nov-2020 13:17:12 | 866 | 269.0000 | XLON | 11003110000162636-E03s8RHbRYVv20201116 |
16-Nov-2020 13:17:42 | 366 | 269.0000 | XLON | 01003010000162403-E03s8RHbRZQw20201116 |
16-Nov-2020 13:18:10 | 128 | 269.0000 | XLON | 01003010000162403-E03s8RHbRa5Y20201116 |
16-Nov-2020 13:18:10 | 372 | 269.0000 | XLON | 01003010000162403-E03s8RHbRa5a20201116 |
16-Nov-2020 13:19:29 | 831 | 269.3000 | XLON | 11003110000163824-E03s8RHbRbsk20201116 |
16-Nov-2020 13:19:29 | 1000 | 269.3000 | XLON | 11003110000163824-E03s8RHbRbsi20201116 |
16-Nov-2020 13:19:29 | 595 | 269.3000 | XLON | 11003110000163824-E03s8RHbRbsm20201116 |
16-Nov-2020 13:23:41 | 606 | 269.3000 | XLON | 01003010000165787-E03s8RHbRiCW20201116 |
16-Nov-2020 13:23:42 | 911 | 269.3000 | XLON | 11003110000166031-E03s8RHbRiEv20201116 |
16-Nov-2020 13:23:42 | 118 | 269.3000 | XLON | 11003110000166031-E03s8RHbRiEz20201116 |
16-Nov-2020 13:24:02 | 475 | 269.3000 | XLON | 11003110000166268-E03s8RHbRiff20201116 |
16-Nov-2020 13:24:02 | 914 | 269.3000 | XLON | 01003010000165849-E03s8RHbRifL20201116 |
16-Nov-2020 13:26:16 | 896 | 269.8000 | XLON | 01003010000167513-E03s8RHbRmME20201116 |
16-Nov-2020 13:26:17 | 104 | 269.8000 | XLON | 11003110000167768-E03s8RHbRmOx20201116 |
16-Nov-2020 13:26:18 | 1000 | 269.8000 | XLON | 11003110000167772-E03s8RHbRmPr20201116 |
16-Nov-2020 13:26:37 | 1090 | 269.8000 | XLON | 11003110000167785-E03s8RHbRn3W20201116 |
16-Nov-2020 13:26:39 | 203 | 269.8000 | XLON | 11003110000167973-E03s8RHbRn7B20201116 |
16-Nov-2020 13:26:39 | 761 | 269.8000 | XLON | 11003110000167973-E03s8RHbRn7920201116 |
16-Nov-2020 13:27:45 | 900 | 269.8000 | XLON | 01003010000168212-E03s8RHbRoyB20201116 |
16-Nov-2020 13:27:45 | 5 | 269.8000 | XLON | 01003010000168212-E03s8RHbRoyF20201116 |
16-Nov-2020 13:27:51 | 906 | 269.8000 | XLON | 11003110000168527-E03s8RHbRp5X20201116 |
16-Nov-2020 13:29:35 | 96 | 269.5000 | XLON | 11003110000169392-E03s8RHbRrZN20201116 |
16-Nov-2020 13:29:35 | 1000 | 269.5000 | XLON | 01003010000169161-E03s8RHbRrZA20201116 |
16-Nov-2020 13:29:36 | 904 | 269.5000 | XLON | 01003010000169164-E03s8RHbRrZd20201116 |
16-Nov-2020 13:29:38 | 1729 | 269.3500 | XLON | 01003010000169180-E03s8RHbRreN20201116 |
16-Nov-2020 13:29:40 | 917 | 269.3000 | XLON | 11003110000169408-E03s8RHbRrfe20201116 |
16-Nov-2020 13:31:21 | 911 | 268.6000 | XLON | 11003110000170470-E03s8RHbRv9E20201116 |
16-Nov-2020 13:31:24 | 908 | 268.6000 | XLON | 11003110000170512-E03s8RHbRvHv20201116 |
16-Nov-2020 13:31:29 | 3 | 268.6000 | XLON | 11003110000170512-E03s8RHbRvRM20201116 |
16-Nov-2020 13:32:16 | 375 | 268.5000 | XLON | 01003010000170767-E03s8RHbRx3T20201116 |
16-Nov-2020 13:33:08 | 40 | 268.6000 | XLON | 11003110000171230-E03s8RHbRyOp20201116 |
16-Nov-2020 13:33:08 | 455 | 268.6000 | XLON | 11003110000171230-E03s8RHbRyOr20201116 |
16-Nov-2020 13:33:09 | 4160 | 268.5500 | XLON | 01003010000171425-E03s8RHbRyPf20201116 |
16-Nov-2020 13:33:09 | 498 | 268.6000 | XLON | 01003010000170980-E03s8RHbRyOt20201116 |
16-Nov-2020 13:38:04 | 106 | 267.7000 | XLON | 11003110000174411-E03s8RHbS6Vv20201116 |
16-Nov-2020 13:38:13 | 45 | 267.7000 | XLON | 01003010000174125-E03s8RHbS6k120201116 |
16-Nov-2020 13:38:13 | 901 | 267.7000 | XLON | 01003010000174125-E03s8RHbS6jz20201116 |
16-Nov-2020 13:38:15 | 1153 | 267.7000 | XLON | 01003010000174238-E03s8RHbS6uN20201116 |
16-Nov-2020 13:43:51 | 1821 | 267.0000 | XLON | 11003110000177577-E03s8RHbSFPr20201116 |
16-Nov-2020 13:43:51 | 1 | 267.0000 | XLON | 11003110000177577-E03s8RHbSFPt20201116 |
16-Nov-2020 13:44:44 | 585 | 267.3000 | XLON | 01003010000177774-E03s8RHbSGnr20201116 |
16-Nov-2020 13:44:44 | 563 | 267.3000 | XLON | 01003010000177774-E03s8RHbSGnt20201116 |
16-Nov-2020 13:44:45 | 878 | 267.3000 | XLON | 11003110000178068-E03s8RHbSGp120201116 |
16-Nov-2020 13:44:45 | 73 | 267.3000 | XLON | 11003110000178068-E03s8RHbSGp920201116 |
16-Nov-2020 13:44:45 | 42 | 267.3000 | XLON | 11003110000178068-E03s8RHbSGp720201116 |
16-Nov-2020 13:45:01 | 241 | 267.5000 | XLON | 11003110000178167-E03s8RHbSHHO20201116 |
16-Nov-2020 13:45:01 | 752 | 267.5000 | XLON | 11003110000178167-E03s8RHbSHHQ20201116 |
16-Nov-2020 13:45:12 | 1000 | 267.5000 | XLON | 01003010000177944-E03s8RHbSHWl20201116 |
16-Nov-2020 13:45:18 | 995 | 267.5000 | XLON | 01003010000178067-E03s8RHbSHge20201116 |
16-Nov-2020 13:45:18 | 994 | 267.5000 | XLON | 01003010000178115-E03s8RHbSHgs20201116 |
16-Nov-2020 13:45:27 | 994 | 267.5000 | XLON | 11003110000178408-E03s8RHbSI4p20201116 |
16-Nov-2020 13:45:28 | 1000 | 267.5000 | XLON | 01003010000178191-E03s8RHbSI6d20201116 |
16-Nov-2020 13:45:31 | 561 | 267.5000 | XLON | 01003010000178219-E03s8RHbSIAS20201116 |
16-Nov-2020 13:47:53 | 961 | 267.6000 | XLON | 01003010000179358-E03s8RHbSLWG20201116 |
16-Nov-2020 13:47:54 | 965 | 267.6000 | XLON | 11003110000179610-E03s8RHbSLYA20201116 |
16-Nov-2020 13:47:57 | 965 | 267.6000 | XLON | 01003010000179387-E03s8RHbSLaJ20201116 |
16-Nov-2020 13:52:44 | 120 | 267.2000 | XLON | 11003110000182032-E03s8RHbSRuR20201116 |
16-Nov-2020 13:52:44 | 880 | 267.2000 | XLON | 11003110000182032-E03s8RHbSRuP20201116 |
16-Nov-2020 13:52:51 | 1000 | 267.2000 | XLON | 01003010000181797-E03s8RHbSS1T20201116 |
16-Nov-2020 13:52:54 | 234 | 267.2000 | XLON | 01003010000181872-E03s8RHbSSCF20201116 |
16-Nov-2020 13:52:54 | 1000 | 267.2000 | XLON | 01003010000181872-E03s8RHbSSCD20201116 |
16-Nov-2020 13:55:29 | 1024 | 267.5000 | XLON | 01003010000183008-E03s8RHbSWAy20201116 |
16-Nov-2020 13:55:56 | 1033 | 267.5000 | XLON | 11003110000183393-E03s8RHbSX0K20201116 |
16-Nov-2020 14:00:32 | 166 | 267.8000 | XLON | 01003010000185826-E03s8RHbSdrg20201116 |
16-Nov-2020 14:00:32 | 893 | 267.8000 | XLON | 01003010000185826-E03s8RHbSdre20201116 |
16-Nov-2020 14:00:34 | 296 | 267.8000 | XLON | 11003110000186111-E03s8RHbSdvu20201116 |
16-Nov-2020 14:00:34 | 1000 | 267.8000 | XLON | 11003110000186111-E03s8RHbSdvs20201116 |
16-Nov-2020 14:02:00 | 1000 | 267.7000 | XLON | 11003110000186814-E03s8RHbSfyG20201116 |
16-Nov-2020 14:02:02 | 198 | 267.7000 | XLON | 01003010000186562-E03s8RHbSg4g20201116 |
16-Nov-2020 14:03:01 | 1000 | 267.7000 | XLON | 11003110000187314-E03s8RHbShY920201116 |
16-Nov-2020 14:03:17 | 54 | 267.7000 | XLON | 01003010000187043-E03s8RHbShuk20201116 |
16-Nov-2020 14:03:17 | 1000 | 267.7000 | XLON | 01003010000187155-E03s8RHbShvS20201116 |
16-Nov-2020 14:07:43 | 1155 | 267.7000 | XLON | 11003110000189918-E03s8RHbSnzp20201116 |
16-Nov-2020 14:08:34 | 122 | 267.8000 | XLON | 01003010000190059-E03s8RHbSoz420201116 |
16-Nov-2020 14:08:34 | 453 | 267.8000 | XLON | 01003010000190059-E03s8RHbSoyy20201116 |
16-Nov-2020 14:08:34 | 453 | 267.8000 | XLON | 11003110000190354-E03s8RHbSoyk20201116 |
16-Nov-2020 14:08:34 | 488 | 267.8000 | XLON | 11003110000190354-E03s8RHbSoyf20201116 |
16-Nov-2020 14:08:34 | 453 | 267.8000 | XLON | 01003010000190059-E03s8RHbSoz220201116 |
16-Nov-2020 14:10:36 | 1038 | 267.8000 | XLON | 01003010000191170-E03s8RHbSrMY20201116 |
16-Nov-2020 14:10:38 | 1000 | 267.8000 | XLON | 01003010000191180-E03s8RHbSrRb20201116 |
16-Nov-2020 14:10:38 | 184 | 267.8000 | XLON | 01003010000191180-E03s8RHbSrRd20201116 |
16-Nov-2020 14:13:53 | 1000 | 268.0000 | XLON | 01003010000193114-E03s8RHbSvRy20201116 |
16-Nov-2020 14:13:55 | 1043 | 268.1000 | XLON | 01003010000193132-E03s8RHbSvX220201116 |
16-Nov-2020 14:15:03 | 1043 | 268.2000 | XLON | 11003110000194015-E03s8RHbSwlb20201116 |
16-Nov-2020 14:15:05 | 1000 | 268.2000 | XLON | 11003110000194049-E03s8RHbSwrB20201116 |
16-Nov-2020 14:15:05 | 73 | 268.2000 | XLON | 11003110000194049-E03s8RHbSwrD20201116 |
16-Nov-2020 14:15:40 | 1219 | 268.1000 | XLON | 11003110000194293-E03s8RHbSxgC20201116 |
16-Nov-2020 14:17:35 | 1057 | 268.9000 | XLON | 01003010000195107-E03s8RHbT0VQ20201116 |
16-Nov-2020 14:17:36 | 792 | 268.9000 | XLON | 11003110000195388-E03s8RHbT0Wv20201116 |
16-Nov-2020 14:17:36 | 1122 | 268.9000 | XLON | 11003110000195388-E03s8RHbT0Wx20201116 |
16-Nov-2020 14:17:36 | 240 | 268.9000 | XLON | 11003110000195388-E03s8RHbT0Wr20201116 |
16-Nov-2020 14:17:36 | 1000 | 268.9000 | XLON | 11003110000195388-E03s8RHbT0Wp20201116 |
16-Nov-2020 14:17:36 | 473 | 268.9000 | XLON | 11003110000195388-E03s8RHbT0Wt20201116 |
16-Nov-2020 14:22:04 | 1046 | 268.8000 | XLON | 01003010000197485-E03s8RHbT6Kp20201116 |
16-Nov-2020 14:22:06 | 148 | 268.8000 | XLON | 11003110000197715-E03s8RHbT6Mw20201116 |
16-Nov-2020 14:22:06 | 898 | 268.8000 | XLON | 11003110000197715-E03s8RHbT6My20201116 |
16-Nov-2020 14:22:19 | 1044 | 268.8000 | XLON | 01003010000197531-E03s8RHbT6Xc20201116 |
16-Nov-2020 14:22:29 | 1000 | 268.7000 | XLON | 11003110000197901-E03s8RHbT6lf20201116 |
16-Nov-2020 14:22:32 | 1000 | 268.5000 | XLON | 01003010000197751-E03s8RHbT70k20201116 |
16-Nov-2020 14:22:51 | 858 | 268.5000 | XLON | 11003110000197950-E03s8RHbT7TY20201116 |
16-Nov-2020 14:22:51 | 166 | 268.5000 | XLON | 11003110000197950-E03s8RHbT7TW20201116 |
16-Nov-2020 14:27:27 | 617 | 268.4000 | XLON | 01003010000200752-E03s8RHbTDzO20201116 |
16-Nov-2020 14:27:27 | 401 | 268.4000 | XLON | 01003010000200752-E03s8RHbTDzQ20201116 |
16-Nov-2020 14:27:28 | 718 | 268.4000 | XLON | 01003010000200954-E03s8RHbTE2020201116 |
16-Nov-2020 14:27:28 | 1000 | 268.4000 | XLON | 01003010000200954-E03s8RHbTE1y20201116 |
16-Nov-2020 14:29:33 | 1030 | 268.0000 | XLON | 01003010000202245-E03s8RHbTHRJ20201116 |
16-Nov-2020 14:29:36 | 123 | 268.0000 | XLON | 01003010000202276-E03s8RHbTHWp20201116 |
16-Nov-2020 14:29:36 | 907 | 268.0000 | XLON | 01003010000202276-E03s8RHbTHWn20201116 |
16-Nov-2020 14:32:04 | 1009 | 268.0000 | XLON | 01003010000204558-E03s8RHbTP0B20201116 |
16-Nov-2020 14:32:07 | 1000 | 268.0000 | XLON | 01003010000204601-E03s8RHbTP8W20201116 |
16-Nov-2020 14:32:07 | 241 | 268.0000 | XLON | 01003010000204601-E03s8RHbTP8Y20201116 |
16-Nov-2020 14:35:11 | 911 | 268.4000 | XLON | 11003110000207174-E03s8RHbTVxx20201116 |
16-Nov-2020 14:35:14 | 309 | 268.4000 | XLON | 01003010000207019-E03s8RHbTW7420201116 |
16-Nov-2020 14:35:14 | 295 | 268.4000 | XLON | 01003010000207019-E03s8RHbTW7820201116 |
16-Nov-2020 14:35:14 | 416 | 268.4000 | XLON | 11003110000207174-E03s8RHbTW6w20201116 |
16-Nov-2020 14:35:15 | 1000 | 268.4000 | XLON | 01003010000207068-E03s8RHbTW9f20201116 |
16-Nov-2020 14:35:15 | 753 | 268.4000 | XLON | 01003010000207068-E03s8RHbTW9h20201116 |
16-Nov-2020 14:35:31 | 1020 | 268.4000 | XLON | 11003110000207255-E03s8RHbTWpR20201116 |
16-Nov-2020 14:35:33 | 1081 | 268.4000 | XLON | 01003010000207310-E03s8RHbTWxz20201116 |
16-Nov-2020 14:36:24 | 1030 | 268.1000 | XLON | 01003010000207906-E03s8RHbTYl020201116 |
16-Nov-2020 14:36:26 | 338 | 268.1000 | XLON | 11003110000208115-E03s8RHbTYtE20201116 |
16-Nov-2020 14:36:54 | 826 | 268.1000 | XLON | 11003110000208155-E03s8RHbTZxE20201116 |
16-Nov-2020 14:38:10 | 1029 | 268.2000 | XLON | 11003110000209346-E03s8RHbTcbA20201116 |
16-Nov-2020 14:38:12 | 1029 | 268.2000 | XLON | 01003010000209227-E03s8RHbTcfT20201116 |
16-Nov-2020 14:39:42 | 2039 | 268.0000 | XLON | 11003110000210456-E03s8RHbTfOf20201116 |
16-Nov-2020 14:42:01 | 1032 | 267.6000 | XLON | 11003110000211879-E03s8RHbTkjP20201116 |
16-Nov-2020 14:42:03 | 137 | 267.5000 | XLON | 01003010000211806-E03s8RHbTktW20201116 |
16-Nov-2020 14:42:03 | 416 | 267.5000 | XLON | 01003010000211806-E03s8RHbTktU20201116 |
16-Nov-2020 14:42:03 | 480 | 267.5000 | XLON | 11003110000211995-E03s8RHbTktE20201116 |
16-Nov-2020 14:42:03 | 1000 | 267.5000 | XLON | 11003110000211995-E03s8RHbTktC20201116 |
16-Nov-2020 14:42:30 | 480 | 267.5000 | XLON | 11003110000211996-E03s8RHbTls420201116 |
16-Nov-2020 14:45:12 | 1308 | 267.7000 | XLON | 01003010000213247-E03s8RHbTr9e20201116 |
16-Nov-2020 14:45:13 | 1000 | 267.7000 | XLON | 11003110000213875-E03s8RHbTrDP20201116 |
16-Nov-2020 14:45:13 | 790 | 267.7000 | XLON | 11003110000213875-E03s8RHbTrDT20201116 |
16-Nov-2020 14:45:13 | 546 | 267.7000 | XLON | 11003110000213875-E03s8RHbTrDR20201116 |
16-Nov-2020 14:47:27 | 1049 | 267.4000 | XLON | 11003110000215308-E03s8RHbTvkm20201116 |
16-Nov-2020 14:47:29 | 1056 | 267.4000 | XLON | 11003110000215335-E03s8RHbTvqO20201116 |
16-Nov-2020 14:49:57 | 1083 | 267.3000 | XLON | 01003010000216915-E03s8RHbU0ys20201116 |
16-Nov-2020 14:52:40 | 478 | 267.0000 | XLON | 01003010000218315-E03s8RHbU72r20201116 |
16-Nov-2020 14:52:40 | 685 | 267.0000 | XLON | 01003010000218315-E03s8RHbU72p20201116 |
16-Nov-2020 14:52:44 | 1178 | 267.0000 | XLON | 11003110000218474-E03s8RHbU7Dc20201116 |
16-Nov-2020 14:52:47 | 1178 | 267.0000 | XLON | 01003010000218370-E03s8RHbU7SP20201116 |
16-Nov-2020 14:52:49 | 1000 | 267.0000 | XLON | 01003010000218429-E03s8RHbU7ex20201116 |
16-Nov-2020 14:54:05 | 1000 | 266.7000 | XLON | 01003010000219172-E03s8RHbUAoy20201116 |
16-Nov-2020 14:54:05 | 571 | 266.7000 | XLON | 01003010000219172-E03s8RHbUAp020201116 |
16-Nov-2020 14:54:07 | 1172 | 266.7000 | XLON | 11003110000219341-E03s8RHbUAv720201116 |
16-Nov-2020 14:56:14 | 1267 | 266.9000 | XLON | 11003110000220243-E03s8RHbUFVS20201116 |
16-Nov-2020 14:56:15 | 1000 | 266.9000 | XLON | 11003110000220393-E03s8RHbUFY120201116 |
16-Nov-2020 14:56:15 | 649 | 266.9000 | XLON | 11003110000220393-E03s8RHbUFY320201116 |
16-Nov-2020 14:56:17 | 1179 | 266.9000 | XLON | 11003110000220407-E03s8RHbUFcN20201116 |
16-Nov-2020 14:57:37 | 1000 | 266.8000 | XLON | 11003110000221152-E03s8RHbUIS220201116 |
16-Nov-2020 14:57:39 | 1394 | 266.8000 | XLON | 01003010000220996-E03s8RHbUIYa20201116 |
16-Nov-2020 15:00:11 | 1315 | 267.1000 | XLON | 11003110000222493-E03s8RHbUNzy20201116 |
16-Nov-2020 15:00:14 | 864 | 267.1000 | XLON | 11003110000222697-E03s8RHbUO6I20201116 |
16-Nov-2020 15:02:20 | 324 | 267.1000 | XLON | 11003110000223783-E03s8RHbURiE20201116 |
16-Nov-2020 15:02:20 | 432 | 267.1000 | XLON | 11003110000223783-E03s8RHbURiA20201116 |
16-Nov-2020 15:02:20 | 558 | 267.1000 | XLON | 11003110000223783-E03s8RHbURiC20201116 |
16-Nov-2020 15:02:21 | 1000 | 267.1000 | XLON | 11003110000223883-E03s8RHbURkR20201116 |
16-Nov-2020 15:02:21 | 883 | 267.1000 | XLON | 11003110000223883-E03s8RHbURkT20201116 |
16-Nov-2020 15:04:46 | 1285 | 266.9000 | XLON | 11003110000224683-E03s8RHbUWU620201116 |
16-Nov-2020 15:04:48 | 1526 | 266.9000 | XLON | 01003010000224767-E03s8RHbUWYm20201116 |
16-Nov-2020 15:04:48 | 1421 | 266.9000 | XLON | 11003110000224945-E03s8RHbUWYZ20201116 |
16-Nov-2020 15:04:48 | 807 | 266.9000 | XLON | 11003110000224946-E03s8RHbUWYs20201116 |
16-Nov-2020 15:06:24 | 21 | 266.7000 | XLON | 01003010000225482-E03s8RHbUZJK20201116 |
16-Nov-2020 15:07:40 | 1290 | 267.1000 | XLON | 01003010000225811-E03s8RHbUbUe20201116 |
16-Nov-2020 15:07:41 | 1000 | 267.1000 | XLON | 01003010000226026-E03s8RHbUbWi20201116 |
16-Nov-2020 15:07:42 | 500 | 267.1000 | XLON | 11003110000226238-E03s8RHbUbcN20201116 |
16-Nov-2020 15:07:42 | 1017 | 267.1000 | XLON | 11003110000226238-E03s8RHbUbcP20201116 |
16-Nov-2020 15:07:42 | 1000 | 267.1000 | XLON | 11003110000226238-E03s8RHbUbcL20201116 |
16-Nov-2020 15:09:23 | 2106 | 266.8000 | XLON | 11003110000226859-E03s8RHbUeGF20201116 |
16-Nov-2020 15:10:20 | 1000 | 267.0000 | XLON | 11003110000227200-E03s8RHbUfRG20201116 |
16-Nov-2020 15:10:20 | 1509 | 267.0000 | XLON | 01003010000226946-E03s8RHbUfQi20201116 |
16-Nov-2020 15:10:21 | 1000 | 267.0000 | XLON | 11003110000227207-E03s8RHbUfTy20201116 |
16-Nov-2020 15:10:23 | 16 | 267.0000 | XLON | 11003110000227234-E03s8RHbUfbX20201116 |
16-Nov-2020 15:10:23 | 1636 | 267.0000 | XLON | 11003110000227234-E03s8RHbUfbV20201116 |
16-Nov-2020 15:11:01 | 743 | 266.8000 | XLON | 01003010000227313-E03s8RHbUh3C20201116 |
16-Nov-2020 15:11:01 | 549 | 266.8000 | XLON | 01003010000227313-E03s8RHbUh3E20201116 |
16-Nov-2020 15:11:02 | 1000 | 266.8000 | XLON | 01003010000227356-E03s8RHbUh4e20201116 |
16-Nov-2020 15:11:18 | 1002 | 266.8000 | XLON | 11003110000227574-E03s8RHbUhUG20201116 |
16-Nov-2020 15:12:20 | 1903 | 266.4000 | XLON | 01003010000227906-E03s8RHbUjNy20201116 |
16-Nov-2020 15:13:01 | 284 | 266.8000 | XLON | 11003110000228380-E03s8RHbUkZC20201116 |
16-Nov-2020 15:13:09 | 1301 | 266.8000 | XLON | 01003010000228200-E03s8RHbUknE20201116 |
16-Nov-2020 15:13:10 | 436 | 266.8000 | XLON | 01003010000228232-E03s8RHbUktt20201116 |
16-Nov-2020 15:13:11 | 1000 | 266.8000 | XLON | 11003110000228427-E03s8RHbUkve20201116 |
16-Nov-2020 15:14:08 | 1288 | 267.0000 | XLON | 11003110000228725-E03s8RHbUmYf20201116 |
16-Nov-2020 15:14:10 | 820 | 267.0000 | XLON | 11003110000228834-E03s8RHbUmdz20201116 |
16-Nov-2020 15:15:18 | 906 | 267.2000 | XLON | 01003010000229154-E03s8RHbUov020201116 |
16-Nov-2020 15:15:18 | 253 | 267.2000 | XLON | 01003010000229154-E03s8RHbUov720201116 |
16-Nov-2020 15:15:18 | 120 | 267.2000 | XLON | 01003010000229154-E03s8RHbUov520201116 |
16-Nov-2020 15:15:20 | 635 | 267.2000 | XLON | 11003110000229372-E03s8RHbUoyV20201116 |
16-Nov-2020 15:15:31 | 497 | 267.1000 | XLON | 11003110000229475-E03s8RHbUpLc20201116 |
16-Nov-2020 15:16:08 | 1289 | 267.1000 | XLON | 11003110000229485-E03s8RHbUqOC20201116 |
16-Nov-2020 15:16:08 | 1000 | 267.1000 | XLON | 01003010000229588-E03s8RHbUqOd20201116 |
16-Nov-2020 15:16:10 | 258 | 267.1000 | XLON | 01003010000229619-E03s8RHbUqYu20201116 |
16-Nov-2020 15:17:37 | 174 | 266.8000 | XLON | 11003110000230410-E03s8RHbUtVv20201116 |
16-Nov-2020 15:18:04 | 1409 | 267.0000 | XLON | 11003110000230951-E03s8RHbUuhg20201116 |
16-Nov-2020 15:18:04 | 163 | 267.0000 | XLON | 11003110000230951-E03s8RHbUuhj20201116 |
16-Nov-2020 15:18:05 | 1000 | 267.0000 | XLON | 01003010000230804-E03s8RHbUujk20201116 |
16-Nov-2020 15:18:05 | 1420 | 267.0000 | XLON | 01003010000230804-E03s8RHbUujo20201116 |
16-Nov-2020 15:18:05 | 1023 | 267.0000 | XLON | 01003010000230804-E03s8RHbUujm20201116 |
16-Nov-2020 15:19:11 | 1379 | 267.0000 | XLON | 11003110000231502-E03s8RHbUwmb20201116 |
16-Nov-2020 15:19:12 | 1000 | 267.0000 | XLON | 01003010000231360-E03s8RHbUwnz20201116 |
16-Nov-2020 15:19:14 | 929 | 267.0000 | XLON | 11003110000231525-E03s8RHbUwuu20201116 |
16-Nov-2020 15:19:22 | 1943 | 267.1000 | XLON | 01003010000231450-E03s8RHbUxHN20201116 |
16-Nov-2020 15:20:26 | 2195 | 266.9000 | XLON | 11003110000232186-E03s8RHbUziF20201116 |
16-Nov-2020 15:21:41 | 380 | 266.9000 | XLON | 01003010000232640-E03s8RHbV2Pq20201116 |
16-Nov-2020 15:21:41 | 1343 | 266.9000 | XLON | 01003010000232640-E03s8RHbV2Ps20201116 |
16-Nov-2020 15:21:41 | 466 | 266.9000 | XLON | 01003010000232640-E03s8RHbV2Ph20201116 |
16-Nov-2020 15:21:48 | 1470 | 267.0000 | XLON | 11003110000232831-E03s8RHbV2ZA20201116 |
16-Nov-2020 15:21:50 | 1502 | 267.0000 | XLON | 11003110000232840-E03s8RHbV2d620201116 |
16-Nov-2020 15:22:51 | 5036 | 267.1000 | XLON | 11003110000233316-E03s8RHbV4a920201116 |
16-Nov-2020 15:23:21 | 1651 | 267.1000 | XLON | 11003110000233533-E03s8RHbV5YT20201116 |
16-Nov-2020 15:23:22 | 3469 | 267.1000 | XLON | 01003010000233408-E03s8RHbV5dF20201116 |
16-Nov-2020 15:23:22 | 418 | 267.1000 | XLON | 01003010000233408-E03s8RHbV5dD20201116 |
16-Nov-2020 15:23:35 | 1590 | 267.0000 | XLON | 01003010000233501-E03s8RHbV61f20201116 |
16-Nov-2020 15:23:36 | 740 | 267.0000 | XLON | 11003110000233665-E03s8RHbV62y20201116 |
16-Nov-2020 15:23:36 | 820 | 267.0000 | XLON | 11003110000233665-E03s8RHbV62w20201116 |
16-Nov-2020 15:23:36 | 1000 | 267.0000 | XLON | 11003110000233665-E03s8RHbV62u20201116 |
16-Nov-2020 15:24:28 | 1100 | 266.9000 | XLON | 11003110000233984-E03s8RHbV7aO20201116 |
16-Nov-2020 15:24:28 | 690 | 266.9000 | XLON | 11003110000233984-E03s8RHbV7aL20201116 |
16-Nov-2020 15:25:06 | 1564 | 267.0000 | XLON | 11003110000234287-E03s8RHbV8Y320201116 |
16-Nov-2020 15:26:58 | 1171 | 267.0000 | XLON | 11003110000235279-E03s8RHbVC9W20201116 |
16-Nov-2020 15:26:59 | 1000 | 267.1000 | XLON | 01003010000235163-E03s8RHbVCBj20201116 |
16-Nov-2020 15:27:00 | 440 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCFz20201116 |
16-Nov-2020 15:27:00 | 1000 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCFv20201116 |
16-Nov-2020 15:27:00 | 193 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCG120201116 |
16-Nov-2020 15:27:00 | 461 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCG720201116 |
16-Nov-2020 15:27:00 | 992 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCFx20201116 |
16-Nov-2020 15:27:00 | 920 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCG520201116 |
16-Nov-2020 15:27:00 | 752 | 267.1000 | XLON | 11003110000235306-E03s8RHbVCG320201116 |
16-Nov-2020 15:27:55 | 1000 | 267.0000 | XLON | 01003010000235563-E03s8RHbVDrS20201116 |
16-Nov-2020 15:27:55 | 995 | 267.0000 | XLON | 01003010000235563-E03s8RHbVDrQ20201116 |
16-Nov-2020 15:28:38 | 1030 | 266.9000 | XLON | 11003110000236095-E03s8RHbVFGL20201116 |
16-Nov-2020 15:28:38 | 1000 | 266.9000 | XLON | 11003110000236095-E03s8RHbVFGJ20201116 |
16-Nov-2020 15:29:52 | 1809 | 267.0000 | XLON | 01003010000236493-E03s8RHbVHXy20201116 |
16-Nov-2020 15:31:24 | 1000 | 266.9000 | XLON | 01003010000237264-E03s8RHbVKgs20201116 |
16-Nov-2020 15:31:24 | 1214 | 266.9000 | XLON | 01003010000237264-E03s8RHbVKgu20201116 |
16-Nov-2020 15:31:44 | 511 | 267.0000 | XLON | 11003110000237477-E03s8RHbVLAz20201116 |
16-Nov-2020 15:31:44 | 463 | 267.0000 | XLON | 11003110000237477-E03s8RHbVLAx20201116 |
16-Nov-2020 15:31:44 | 987 | 267.0000 | XLON | 01003010000237319-E03s8RHbVLB120201116 |
16-Nov-2020 15:31:44 | 924 | 267.0000 | XLON | 01003010000237313-E03s8RHbVLAv20201116 |
16-Nov-2020 15:32:02 | 1891 | 266.9000 | XLON | 01003010000237530-E03s8RHbVLo220201116 |
16-Nov-2020 15:32:03 | 87 | 266.9000 | XLON | 11003110000237694-E03s8RHbVLoO20201116 |
16-Nov-2020 15:32:37 | 622 | 267.0000 | XLON | 11003110000237997-E03s8RHbVMrL20201116 |
16-Nov-2020 15:32:37 | 654 | 267.0000 | XLON | 11003110000237997-E03s8RHbVMrN20201116 |
16-Nov-2020 15:32:38 | 1086 | 267.0000 | XLON | 01003010000237866-E03s8RHbVMsf20201116 |
16-Nov-2020 15:32:38 | 490 | 267.0000 | XLON | 01003010000237866-E03s8RHbVMsh20201116 |
16-Nov-2020 15:32:40 | 837 | 267.0000 | XLON | 11003110000238024-E03s8RHbVMxB20201116 |
16-Nov-2020 15:32:40 | 1000 | 267.0000 | XLON | 11003110000238024-E03s8RHbVMx920201116 |
16-Nov-2020 15:34:52 | 819 | 266.9000 | XLON | 11003110000238930-E03s8RHbVQyK20201116 |
16-Nov-2020 15:34:52 | 424 | 266.9000 | XLON | 11003110000238930-E03s8RHbVQyM20201116 |
16-Nov-2020 15:34:53 | 911 | 266.9000 | XLON | 01003010000238827-E03s8RHbVR0p20201116 |
16-Nov-2020 15:34:53 | 571 | 266.9000 | XLON | 01003010000238827-E03s8RHbVR0n20201116 |
16-Nov-2020 15:34:56 | 70 | 266.9000 | XLON | 11003110000238958-E03s8RHbVRAW20201116 |
16-Nov-2020 15:35:09 | 1219 | 266.9000 | XLON | 11003110000238958-E03s8RHbVRO020201116 |
16-Nov-2020 15:37:03 | 1000 | 267.0000 | XLON | 01003010000239720-E03s8RHbVWKy20201116 |
16-Nov-2020 15:37:04 | 680 | 267.0000 | XLON | 01003010000239730-E03s8RHbVWMe20201116 |
16-Nov-2020 15:37:04 | 504 | 267.0000 | XLON | 01003010000239730-E03s8RHbVWMc20201116 |
16-Nov-2020 15:37:07 | 734 | 267.0000 | XLON | 11003110000239874-E03s8RHbVWRE20201116 |
16-Nov-2020 15:37:40 | 1000 | 266.9000 | XLON | 11003110000240174-E03s8RHbVXMV20201116 |
16-Nov-2020 15:37:43 | 382 | 266.9000 | XLON | 01003010000240084-E03s8RHbVXPH20201116 |
16-Nov-2020 15:37:46 | 1000 | 266.9000 | XLON | 01003010000240097-E03s8RHbVXSe20201116 |
16-Nov-2020 15:39:31 | 1600 | 267.0000 | XLON | 01003010000240983-E03s8RHbVaab20201116 |
16-Nov-2020 15:39:54 | 94 | 267.0000 | XLON | 01003010000240983-E03s8RHbVbHQ20201116 |
16-Nov-2020 15:39:54 | 433 | 267.0000 | XLON | 01003010000240983-E03s8RHbVbHN20201116 |
16-Nov-2020 15:41:25 | 294 | 267.0000 | XLON | 11003110000241997-E03s8RHbVdjc20201116 |
16-Nov-2020 15:42:26 | 1328 | 267.2000 | XLON | 01003010000242388-E03s8RHbVf5w20201116 |
16-Nov-2020 15:42:26 | 567 | 267.2000 | XLON | 11003110000242484-E03s8RHbVf5u20201116 |
16-Nov-2020 15:42:27 | 6309 | 267.1000 | XLON | 11003110000242487-E03s8RHbVf7q20201116 |
16-Nov-2020 15:42:28 | 3389 | 267.1000 | XLON | 11003110000242495-E03s8RHbVf8z20201116 |
16-Nov-2020 15:42:28 | 1000 | 267.1000 | XLON | 11003110000242495-E03s8RHbVf8x20201116 |
16-Nov-2020 15:42:30 | 531 | 267.1000 | XLON | 01003010000242410-E03s8RHbVfCg20201116 |
16-Nov-2020 15:42:30 | 716 | 267.1000 | XLON | 11003110000242506-E03s8RHbVfCc20201116 |
16-Nov-2020 15:42:30 | 476 | 267.1000 | XLON | 01003010000242410-E03s8RHbVfCi20201116 |
16-Nov-2020 15:42:30 | 701 | 267.1000 | XLON | 01003010000242410-E03s8RHbVfCe20201116 |
16-Nov-2020 15:44:01 | 1600 | 267.1000 | XLON | 11003110000243170-E03s8RHbVhsu20201116 |
16-Nov-2020 15:44:01 | 143 | 267.1000 | XLON | 11003110000243170-E03s8RHbVhsw20201116 |
16-Nov-2020 15:45:07 | 991 | 267.0000 | XLON | 01003010000243638-E03s8RHbVjB120201116 |
16-Nov-2020 15:45:28 | 947 | 267.1000 | XLON | 11003110000243844-E03s8RHbVjeo20201116 |
16-Nov-2020 15:45:47 | 1032 | 267.1000 | XLON | 01003010000243799-E03s8RHbVjz320201116 |
16-Nov-2020 15:45:47 | 601 | 267.1000 | XLON | 01003010000243799-E03s8RHbVjz520201116 |
16-Nov-2020 15:45:49 | 218 | 267.1000 | XLON | 01003010000243925-E03s8RHbVk0V20201116 |
16-Nov-2020 15:45:49 | 1000 | 267.1000 | XLON | 01003010000243925-E03s8RHbVk0T20201116 |
16-Nov-2020 15:46:44 | 911 | 266.9000 | XLON | 01003010000244266-E03s8RHbVlDy20201116 |
16-Nov-2020 15:46:49 | 605 | 266.9000 | XLON | 01003010000244266-E03s8RHbVlHF20201116 |
16-Nov-2020 15:47:31 | 765 | 266.9000 | XLON | 01003010000244345-E03s8RHbVmIs20201116 |
16-Nov-2020 15:48:54 | 33 | 267.0000 | XLON | 11003110000245261-E03s8RHbVnuo20201116 |
16-Nov-2020 15:51:20 | 1594 | 267.1000 | XLON | 01003010000245852-E03s8RHbVqq620201116 |
16-Nov-2020 15:51:20 | 284 | 267.1000 | XLON | 01003010000245852-E03s8RHbVqq820201116 |
16-Nov-2020 15:51:21 | 392 | 267.0000 | XLON | 11003110000246174-E03s8RHbVqsi20201116 |
16-Nov-2020 15:51:21 | 2537 | 267.0000 | XLON | 11003110000246174-E03s8RHbVqsk20201116 |
16-Nov-2020 15:54:45 | 1880 | 267.0000 | XLON | 11003110000247524-E03s8RHbVulI20201116 |
16-Nov-2020 15:54:45 | 1000 | 267.0000 | XLON | 11003110000247524-E03s8RHbVulG20201116 |
16-Nov-2020 15:54:45 | 475 | 267.0000 | XLON | 11003110000247524-E03s8RHbVulK20201116 |
16-Nov-2020 15:54:45 | 1160 | 267.0000 | XLON | 01003010000246157-E03s8RHbVujo20201116 |
16-Nov-2020 15:54:45 | 385 | 267.0000 | XLON | 01003010000246157-E03s8RHbVujm20201116 |
16-Nov-2020 15:54:45 | 564 | 267.0000 | XLON | 11003110000247484-E03s8RHbVuk420201116 |
16-Nov-2020 15:54:48 | 1542 | 267.0000 | XLON | 01003010000247448-E03s8RHbVurh20201116 |
16-Nov-2020 15:55:03 | 1764 | 267.1000 | XLON | 11003110000247630-E03s8RHbVvDk20201116 |
16-Nov-2020 15:55:03 | 360 | 267.1000 | XLON | 11003110000247630-E03s8RHbVvDm20201116 |
16-Nov-2020 15:55:05 | 1559 | 267.1000 | XLON | 11003110000247655-E03s8RHbVvH220201116 |
16-Nov-2020 15:57:53 | 684 | 267.2000 | XLON | 11003110000248666-E03s8RHbVyx320201116 |
16-Nov-2020 15:57:53 | 152 | 267.2000 | XLON | 11003110000248666-E03s8RHbVywz20201116 |
16-Nov-2020 15:57:53 | 862 | 267.2000 | XLON | 11003110000248666-E03s8RHbVyx120201116 |
16-Nov-2020 15:57:53 | 1406 | 267.2000 | XLON | 11003110000248666-E03s8RHbVywv20201116 |
16-Nov-2020 15:57:53 | 758 | 267.2000 | XLON | 11003110000248666-E03s8RHbVywx20201116 |
16-Nov-2020 15:57:54 | 371 | 267.2000 | XLON | 01003010000248596-E03s8RHbVyyJ20201116 |
16-Nov-2020 15:57:54 | 8 | 267.2000 | XLON | 01003010000248596-E03s8RHbVyyF20201116 |
16-Nov-2020 15:57:54 | 471 | 267.2000 | XLON | 01003010000248596-E03s8RHbVyyH20201116 |
16-Nov-2020 15:57:58 | 1170 | 267.2000 | XLON | 01003010000248611-E03s8RHbVz0C20201116 |
16-Nov-2020 15:59:01 | 1147 | 267.2000 | XLON | 11003110000249148-E03s8RHbW0ZT20201116 |
16-Nov-2020 15:59:01 | 537 | 267.2000 | XLON | 11003110000249148-E03s8RHbW0ZX20201116 |
16-Nov-2020 15:59:01 | 992 | 267.2000 | XLON | 11003110000249148-E03s8RHbW0ZV20201116 |
16-Nov-2020 15:59:04 | 598 | 267.2000 | XLON | 11003110000249187-E03s8RHbW0j620201116 |
16-Nov-2020 16:00:02 | 885 | 267.1000 | XLON | 01003010000249736-E03s8RHbW1zZ20201116 |
16-Nov-2020 16:00:02 | 134 | 267.1000 | XLON | 01003010000249736-E03s8RHbW1zd20201116 |
16-Nov-2020 16:00:02 | 1392 | 267.1000 | XLON | 01003010000249736-E03s8RHbW1zb20201116 |
16-Nov-2020 16:00:11 | 833 | 267.2000 | XLON | 11003110000249941-E03s8RHbW2Qx20201116 |
16-Nov-2020 16:00:11 | 381 | 267.2000 | XLON | 11003110000249941-E03s8RHbW2Qz20201116 |
16-Nov-2020 16:00:11 | 642 | 267.2000 | XLON | 11003110000249941-E03s8RHbW2R120201116 |
16-Nov-2020 16:00:28 | 2452 | 267.2000 | XLON | 11003110000250017-E03s8RHbW2vR20201116 |
16-Nov-2020 16:00:29 | 614 | 267.2000 | XLON | 11003110000250099-E03s8RHbW30620201116 |
16-Nov-2020 16:02:46 | 1082 | 267.1000 | XLON | 11003110000250804-E03s8RHbW5v820201116 |
16-Nov-2020 16:02:46 | 873 | 267.1000 | XLON | 01003010000250709-E03s8RHbW5v620201116 |
16-Nov-2020 16:02:47 | 834 | 267.1000 | XLON | 11003110000250952-E03s8RHbW5wS20201116 |
16-Nov-2020 16:02:47 | 2695 | 267.1000 | XLON | 11003110000250952-E03s8RHbW5wM20201116 |
16-Nov-2020 16:02:47 | 829 | 267.1000 | XLON | 11003110000250952-E03s8RHbW5wQ20201116 |
16-Nov-2020 16:02:47 | 546 | 267.1000 | XLON | 11003110000250952-E03s8RHbW5wO20201116 |
16-Nov-2020 16:02:47 | 1000 | 267.1000 | XLON | 11003110000250952-E03s8RHbW5wK20201116 |
16-Nov-2020 16:04:50 | 688 | 266.9000 | XLON | 11003110000251644-E03s8RHbW91L20201116 |
16-Nov-2020 16:04:50 | 429 | 266.9000 | XLON | 01003010000251550-E03s8RHbW91F20201116 |
16-Nov-2020 16:04:50 | 1000 | 266.9000 | XLON | 01003010000251550-E03s8RHbW91D20201116 |
16-Nov-2020 16:05:26 | 176 | 267.0000 | XLON | 01003010000251784-E03s8RHbWA6y20201116 |
16-Nov-2020 16:05:26 | 505 | 267.0000 | XLON | 01003010000251784-E03s8RHbWA7020201116 |
16-Nov-2020 16:05:26 | 615 | 267.0000 | XLON | 01003010000251784-E03s8RHbWA7220201116 |
16-Nov-2020 16:05:26 | 736 | 267.0000 | XLON | 01003010000251784-E03s8RHbWA7420201116 |
16-Nov-2020 16:05:26 | 1160 | 267.0000 | XLON | 01003010000251785-E03s8RHbWA7620201116 |
16-Nov-2020 16:06:31 | 346 | 266.9000 | XLON | 11003110000252403-E03s8RHbWCBt20201116 |
16-Nov-2020 16:06:31 | 1000 | 266.9000 | XLON | 11003110000252403-E03s8RHbWCBr20201116 |
16-Nov-2020 16:06:33 | 1000 | 266.9000 | XLON | 11003110000252440-E03s8RHbWCKe20201116 |
16-Nov-2020 16:07:47 | 2155 | 266.9000 | XLON | 11003110000253601-E03s8RHbWETY20201116 |
16-Nov-2020 16:07:47 | 750 | 266.9000 | XLON | 11003110000253601-E03s8RHbWETW20201116 |
16-Nov-2020 16:07:47 | 1000 | 266.9000 | XLON | 11003110000253601-E03s8RHbWETU20201116 |
16-Nov-2020 16:09:07 | 950 | 266.8000 | XLON | 01003010000253882-E03s8RHbWGv420201116 |
16-Nov-2020 16:09:07 | 1500 | 266.8000 | XLON | 01003010000253882-E03s8RHbWGv220201116 |
16-Nov-2020 16:12:00 | 1274 | 266.9000 | XLON | 01003010000255511-E03s8RHbWLGX20201116 |
16-Nov-2020 16:12:00 | 2127 | 266.9000 | XLON | 11003110000256031-E03s8RHbWLGV20201116 |
16-Nov-2020 16:12:22 | 75 | 266.8000 | XLON | 11003110000256133-E03s8RHbWLmq20201116 |
16-Nov-2020 16:12:22 | 586 | 266.8000 | XLON | 11003110000256133-E03s8RHbWLms20201116 |
16-Nov-2020 16:12:23 | 1170 | 266.7000 | XLON | 11003110000256344-E03s8RHbWLp720201116 |
16-Nov-2020 16:12:23 | 1201 | 266.7000 | XLON | 11003110000256344-E03s8RHbWLp920201116 |
16-Nov-2020 16:12:23 | 473 | 266.7000 | XLON | 11003110000256344-E03s8RHbWLpB20201116 |
16-Nov-2020 16:12:23 | 1000 | 266.7000 | XLON | 11003110000256344-E03s8RHbWLp520201116 |
16-Nov-2020 16:13:34 | 1000 | 266.9000 | XLON | 11003110000256946-E03s8RHbWNU620201116 |
16-Nov-2020 16:14:15 | 691 | 266.8000 | XLON | 01003010000256161-E03s8RHbWODy20201116 |
16-Nov-2020 16:14:15 | 427 | 266.8000 | XLON | 01003010000256420-E03s8RHbWOE420201116 |
16-Nov-2020 16:14:15 | 1876 | 266.5000 | XLON | 11003110000257270-E03s8RHbWOGg20201116 |
16-Nov-2020 16:14:16 | 2188 | 266.5000 | XLON | 01003010000256754-E03s8RHbWOIb20201116 |
16-Nov-2020 16:14:17 | 2785 | 266.5000 | XLON | 11003110000257286-E03s8RHbWOKl20201116 |
16-Nov-2020 16:14:18 | 1127 | 266.5000 | XLON | 01003010000256779-E03s8RHbWOLs20201116 |
16-Nov-2020 16:14:18 | 867 | 266.5000 | XLON | 01003010000256779-E03s8RHbWOLw20201116 |
16-Nov-2020 16:14:18 | 843 | 266.5000 | XLON | 01003010000256779-E03s8RHbWOLu20201116 |
16-Nov-2020 16:14:18 | 108 | 266.5000 | XLON | 01003010000256779-E03s8RHbWOLy20201116 |
16-Nov-2020 16:14:19 | 1537 | 266.4000 | XLON | 01003010000256795-E03s8RHbWOOM20201116 |
16-Nov-2020 16:14:19 | 304 | 266.4000 | XLON | 01003010000256795-E03s8RHbWOOQ20201116 |
16-Nov-2020 16:14:19 | 908 | 266.4000 | XLON | 01003010000256795-E03s8RHbWOOO20201116 |
16-Nov-2020 16:14:19 | 1000 | 266.4000 | XLON | 01003010000256795-E03s8RHbWOOK20201116 |
16-Nov-2020 16:14:19 | 457 | 266.4000 | XLON | 01003010000256795-E03s8RHbWOOS20201116 |
16-Nov-2020 16:15:01 | 105 | 266.4000 | XLON | 01003010000257286-E03s8RHbWPbu20201116 |
16-Nov-2020 16:16:04 | 177 | 266.5000 | XLON | 11003110000257887-E03s8RHbWRJT20201116 |
16-Nov-2020 16:16:04 | 612 | 266.5000 | XLON | 01003010000257363-E03s8RHbWRJP20201116 |
16-Nov-2020 16:16:04 | 1423 | 266.5000 | XLON | 01003010000257363-E03s8RHbWRJR20201116 |
16-Nov-2020 16:16:04 | 1280 | 266.5000 | XLON | 11003110000257887-E03s8RHbWRJV20201116 |
16-Nov-2020 16:17:04 | 1179 | 266.6000 | XLON | 11003110000259154-E03s8RHbWSo920201116 |
16-Nov-2020 16:17:14 | 3123 | 266.6000 | XLON | 11003110000259158-E03s8RHbWT6d20201116 |
16-Nov-2020 16:17:14 | 886 | 266.6000 | XLON | 01003010000258603-E03s8RHbWT6f20201116 |
16-Nov-2020 16:18:25 | 1337 | 266.5000 | XLON | 11003110000259303-E03s8RHbWUSZ20201116 |
16-Nov-2020 16:19:33 | 1876 | 266.6000 | XLON | 01003010000259881-E03s8RHbWVt820201116 |
16-Nov-2020 16:19:33 | 233 | 266.6000 | XLON | 01003010000259881-E03s8RHbWVt620201116 |
16-Nov-2020 16:19:34 | 874 | 266.6000 | XLON | 01003010000259948-E03s8RHbWVuT20201116 |
16-Nov-2020 16:19:34 | 855 | 266.6000 | XLON | 01003010000259948-E03s8RHbWVuV20201116 |
16-Nov-2020 16:19:35 | 367 | 266.6000 | XLON | 01003010000259956-E03s8RHbWVv120201116 |
16-Nov-2020 16:20:22 | 1000 | 266.7000 | XLON | 01003010000260370-E03s8RHbWWju20201116 |
16-Nov-2020 16:20:22 | 1330 | 266.7000 | XLON | 01003010000260370-E03s8RHbWWjw20201116 |
16-Nov-2020 16:20:22 | 195 | 266.7000 | XLON | 01003010000260370-E03s8RHbWWjy20201116 |
16-Nov-2020 16:20:23 | 854 | 266.7000 | XLON | 11003110000260954-E03s8RHbWWmW20201116 |
16-Nov-2020 16:20:23 | 1330 | 266.7000 | XLON | 11003110000260954-E03s8RHbWWmU20201116 |
16-Nov-2020 16:20:25 | 728 | 266.7000 | XLON | 01003010000260415-E03s8RHbWWow20201116 |
16-Nov-2020 16:22:26 | 2046 | 266.8000 | XLON | 11003110000262256-E03s8RHbWZYu20201116 |
16-Nov-2020 16:22:26 | 826 | 266.8000 | XLON | 11003110000262256-E03s8RHbWZYs20201116 |
16-Nov-2020 16:22:26 | 1073 | 266.8000 | XLON | 11003110000262256-E03s8RHbWZYw20201116 |
16-Nov-2020 16:24:04 | 2012 | 266.9000 | XLON | 11003110000263103-E03s8RHbWbd820201116 |
16-Nov-2020 16:24:04 | 222 | 266.9000 | XLON | 11003110000263103-E03s8RHbWbd620201116 |
16-Nov-2020 16:24:06 | 101 | 266.9000 | XLON | 11003110000263118-E03s8RHbWbfT20201116 |
16-Nov-2020 16:24:06 | 977 | 266.9000 | XLON | 11003110000263118-E03s8RHbWbfV20201116 |
16-Nov-2020 16:24:11 | 405 | 266.9000 | XLON | 11003110000263160-E03s8RHbWboc20201116 |
16-Nov-2020 16:24:11 | 371 | 266.9000 | XLON | 11003110000263160-E03s8RHbWboe20201116 |
16-Nov-2020 16:24:11 | 83 | 266.9000 | XLON | 11003110000263160-E03s8RHbWbog20201116 |
16-Nov-2020 16:24:18 | 794 | 266.9000 | XLON | 11003110000263214-E03s8RHbWby820201116 |
16-Nov-2020 16:24:24 | 1694 | 266.8000 | XLON | 01003010000262693-E03s8RHbWc9T20201116 |
16-Nov-2020 16:24:24 | 1438 | 266.8000 | XLON | 11003110000262271-E03s8RHbWc8b20201116 |
16-Nov-2020 16:24:28 | 83 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcDz20201116 |
16-Nov-2020 16:24:28 | 92 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcEz20201116 |
16-Nov-2020 16:24:28 | 14 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcF920201116 |
16-Nov-2020 16:24:28 | 2 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcFE20201116 |
16-Nov-2020 16:24:28 | 1 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcFL20201116 |
16-Nov-2020 16:24:31 | 176 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcIM20201116 |
16-Nov-2020 16:24:31 | 27 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcId20201116 |
16-Nov-2020 16:24:31 | 4 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcIm20201116 |
16-Nov-2020 16:24:38 | 35 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcSX20201116 |
16-Nov-2020 16:24:38 | 5 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcSg20201116 |
16-Nov-2020 16:24:39 | 24 | 266.8000 | XLON | 01003010000262700-E03s8RHbWcTD20201116 |
16-Nov-2020 16:25:25 | 1994 | 266.8000 | XLON | 01003010000262700-E03s8RHbWdaP20201116 |
16-Nov-2020 16:25:25 | 483 | 266.8000 | XLON | 01003010000262731-E03s8RHbWdaV20201116 |
16-Nov-2020 16:25:25 | 8 | 266.8000 | XLON | 01003010000262750-E03s8RHbWdaZ20201116 |
16-Nov-2020 16:25:25 | 10 | 266.8000 | XLON | 01003010000262809-E03s8RHbWdad20201116 |
16-Nov-2020 16:25:25 | 505 | 266.8000 | XLON | 11003110000263307-E03s8RHbWdaX20201116 |
16-Nov-2020 16:25:25 | 1751 | 266.8000 | XLON | 11003110000263268-E03s8RHbWdaR20201116 |
16-Nov-2020 16:25:25 | 6 | 266.8000 | XLON | 11003110000263383-E03s8RHbWdaf20201116 |
16-Nov-2020 16:25:26 | 618 | 266.8000 | XLON | 01003010000263365-E03s8RHbWdg820201116 |
16-Nov-2020 16:25:26 | 230 | 266.8000 | XLON | 01003010000263365-E03s8RHbWdgC20201116 |
16-Nov-2020 16:25:26 | 553 | 266.8000 | XLON | 01003010000263365-E03s8RHbWdgA20201116 |
16-Nov-2020 16:27:01 | 87 | 267.0000 | XLON | 01003010000264247-E03s8RHbWfel20201116 |
16-Nov-2020 16:27:01 | 951 | 267.0000 | XLON | 01003010000264247-E03s8RHbWfej20201116 |
16-Nov-2020 16:27:01 | 460 | 267.0000 | XLON | 11003110000264869-E03s8RHbWfen20201116 |
16-Nov-2020 16:27:01 | 363 | 267.0000 | XLON | 01003010000264293-E03s8RHbWfer20201116 |
16-Nov-2020 16:27:01 | 208 | 267.0000 | XLON | 11003110000264886-E03s8RHbWfep20201116 |
16-Nov-2020 16:27:01 | 1073 | 267.0000 | XLON | 11003110000264855-E03s8RHbWfed20201116 |
16-Nov-2020 16:27:49 | 975 | 267.0000 | XLON | 11003110000264939-E03s8RHbWgdK20201116 |
16-Nov-2020 16:29:17 | 1000 | 267.1000 | XLON | 11003110000265929-E03s8RHbWjGL20201116 |
16-Nov-2020 16:29:21 | 669 | 267.1000 | XLON | 11003110000265943-E03s8RHbWjLF20201116 |
16-Nov-2020 16:29:51 | 1000 | 267.1000 | XLON | 11003110000266143-E03s8RHbWjwO20201116 |
16-Nov-2020 16:30:27 | 249 | 267.1000 | XLON | 01003010000265555-E03s8RHbWjzN20201116 |