19 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 18 August 2020 |
Number of ordinary shares purchased:
| 468,520 |
Lowest price per share:
| 262.00 |
Highest price per share:
| 267.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 468,520 |
Weighted average price per day per trading venue:
| 264.6984 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Aug-2020 08:01:28 | 531 | 264.9000 | XLON | 01002010000002440-E02oqDh6Svlu20200818 |
18-Aug-2020 08:06:15 | 1078 | 263.2000 | XLON | 01002010000005131-E02oqDh6T5s420200818 |
18-Aug-2020 08:06:15 | 903 | 263.3000 | XLON | 11002110000005277-E02oqDh6T5ra20200818 |
18-Aug-2020 08:06:16 | 538 | 262.9000 | XLON | 01002010000005246-E02oqDh6T5ys20200818 |
18-Aug-2020 08:06:57 | 720 | 262.3000 | XLON | 11002110000005373-E02oqDh6T7gF20200818 |
18-Aug-2020 08:06:57 | 600 | 262.3000 | XLON | 01002010000005331-E02oqDh6T7gH20200818 |
18-Aug-2020 08:08:14 | 362 | 262.5000 | XLON | 01002010000006690-E02oqDh6TB4X20200818 |
18-Aug-2020 08:08:14 | 727 | 262.5000 | XLON | 01002010000006690-E02oqDh6TB4Z20200818 |
18-Aug-2020 08:09:02 | 978 | 262.5000 | XLON | 11002110000007327-E02oqDh6TCXB20200818 |
18-Aug-2020 08:09:18 | 606 | 262.5000 | XLON | 01002010000007867-E02oqDh6TD2820200818 |
18-Aug-2020 08:10:09 | 1072 | 262.5000 | XLON | 01002010000008486-E02oqDh6TEqv20200818 |
18-Aug-2020 08:11:06 | 1164 | 262.9000 | XLON | 01002010000009324-E02oqDh6TGaZ20200818 |
18-Aug-2020 08:11:07 | 605 | 262.4000 | XLON | 01002010000008707-E02oqDh6TGd820200818 |
18-Aug-2020 08:15:03 | 163 | 262.4000 | XLON | 01002010000012898-E02oqDh6TNNi20200818 |
18-Aug-2020 08:15:03 | 1093 | 262.4000 | XLON | 01002010000012898-E02oqDh6TNNd20200818 |
18-Aug-2020 08:15:05 | 838 | 262.4000 | XLON | 11002110000013009-E02oqDh6TNbV20200818 |
18-Aug-2020 08:15:15 | 425 | 262.3000 | XLON | 11002110000013082-E02oqDh6TNxa20200818 |
18-Aug-2020 08:16:41 | 400 | 262.0000 | XLON | 01002010000014544-E02oqDh6TRNB20200818 |
18-Aug-2020 08:16:41 | 779 | 262.0000 | XLON | 01002010000014544-E02oqDh6TRNL20200818 |
18-Aug-2020 08:18:27 | 1045 | 262.3000 | XLON | 11002110000016204-E02oqDh6TUHF20200818 |
18-Aug-2020 08:18:48 | 909 | 262.8000 | XLON | 01002010000016476-E02oqDh6TUqi20200818 |
18-Aug-2020 08:18:49 | 991 | 262.8000 | XLON | 11002110000016528-E02oqDh6TUrS20200818 |
18-Aug-2020 08:18:51 | 1400 | 262.8000 | XLON | 01002010000016523-E02oqDh6TUzZ20200818 |
18-Aug-2020 08:18:51 | 149 | 262.8000 | XLON | 01002010000016523-E02oqDh6TUzb20200818 |
18-Aug-2020 08:18:51 | 826 | 262.8000 | XLON | 11002110000016578-E02oqDh6TUzE20200818 |
18-Aug-2020 08:19:51 | 468 | 263.4000 | XLON | 01002010000017175-E02oqDh6TWEO20200818 |
18-Aug-2020 08:22:07 | 1000 | 262.9000 | XLON | 01002010000019007-E02oqDh6TZSr20200818 |
18-Aug-2020 08:22:07 | 241 | 262.9000 | XLON | 01002010000019007-E02oqDh6TZSt20200818 |
18-Aug-2020 08:23:33 | 902 | 263.3000 | XLON | 01002010000020210-E02oqDh6TbuR20200818 |
18-Aug-2020 08:24:26 | 984 | 263.3000 | XLON | 01002010000020643-E02oqDh6TdIm20200818 |
18-Aug-2020 08:24:35 | 984 | 263.0000 | XLON | 11002110000020292-E02oqDh6TdXk20200818 |
18-Aug-2020 08:24:57 | 922 | 263.2000 | XLON | 11002110000021134-E02oqDh6TeIo20200818 |
18-Aug-2020 08:25:53 | 905 | 263.4000 | XLON | 01002010000021571-E02oqDh6TfI620200818 |
18-Aug-2020 08:25:54 | 1069 | 263.4000 | XLON | 11002110000021763-E02oqDh6TfJl20200818 |
18-Aug-2020 08:25:55 | 158 | 263.4000 | XLON | 11002110000021786-E02oqDh6TfMH20200818 |
18-Aug-2020 08:25:55 | 903 | 263.4000 | XLON | 11002110000021786-E02oqDh6TfMJ20200818 |
18-Aug-2020 08:26:01 | 764 | 263.5000 | XLON | 01002010000021809-E02oqDh6TfVp20200818 |
18-Aug-2020 08:29:34 | 964 | 264.2000 | XLON | 11002110000024134-E02oqDh6Tkdk20200818 |
18-Aug-2020 08:33:33 | 460 | 264.1000 | XLON | 11002110000026477-E02oqDh6Tpv120200818 |
18-Aug-2020 08:33:33 | 425 | 264.1000 | XLON | 01002010000026442-E02oqDh6Tpuw20200818 |
18-Aug-2020 08:33:38 | 184 | 264.3000 | XLON | 11002110000026511-E02oqDh6TqAq20200818 |
18-Aug-2020 08:33:38 | 786 | 264.3000 | XLON | 11002110000026511-E02oqDh6TqAs20200818 |
18-Aug-2020 08:34:45 | 921 | 264.3000 | XLON | 11002110000027001-E02oqDh6Trjd20200818 |
18-Aug-2020 08:34:45 | 837 | 264.4000 | XLON | 01002010000026950-E02oqDh6TrjU20200818 |
18-Aug-2020 08:35:43 | 816 | 264.5000 | XLON | 01002010000027379-E02oqDh6Tt7r20200818 |
18-Aug-2020 08:36:41 | 727 | 264.7000 | XLON | 11002110000027975-E02oqDh6TvCk20200818 |
18-Aug-2020 08:39:04 | 468 | 265.1000 | XLON | 01002010000029299-E02oqDh6TynQ20200818 |
18-Aug-2020 08:41:22 | 1139 | 265.6000 | XLON | 11002110000030757-E02oqDh6U21s20200818 |
18-Aug-2020 08:41:35 | 558 | 265.6000 | XLON | 11002110000030835-E02oqDh6U2PZ20200818 |
18-Aug-2020 08:41:35 | 511 | 265.6000 | XLON | 01002010000030773-E02oqDh6U2PX20200818 |
18-Aug-2020 08:41:35 | 1000 | 265.6000 | XLON | 11002110000030833-E02oqDh6U2PV20200818 |
18-Aug-2020 08:42:29 | 932 | 265.6000 | XLON | 01002010000031274-E02oqDh6U3Vg20200818 |
18-Aug-2020 08:46:40 | 553 | 265.7000 | XLON | 11002110000033516-E02oqDh6U8nJ20200818 |
18-Aug-2020 08:46:40 | 445 | 265.7000 | XLON | 01002010000033434-E02oqDh6U8nW20200818 |
18-Aug-2020 08:46:40 | 23 | 265.7000 | XLON | 01002010000033434-E02oqDh6U8nU20200818 |
18-Aug-2020 08:47:33 | 510 | 265.9000 | XLON | 01002010000033666-E02oqDh6UAX420200818 |
18-Aug-2020 08:48:03 | 642 | 265.7000 | XLON | 01002010000033547-E02oqDh6UB6y20200818 |
18-Aug-2020 08:49:28 | 425 | 265.7000 | XLON | 11002110000035012-E02oqDh6UCqS20200818 |
18-Aug-2020 08:49:56 | 426 | 265.6000 | XLON | 11002110000034892-E02oqDh6UDSF20200818 |
18-Aug-2020 08:53:12 | 468 | 265.6000 | XLON | 11002110000036258-E02oqDh6UGed20200818 |
18-Aug-2020 08:53:12 | 1530 | 265.5000 | XLON | 01002010000036880-E02oqDh6UGfU20200818 |
18-Aug-2020 08:53:14 | 473 | 265.4000 | XLON | 01002010000036178-E02oqDh6UGnL20200818 |
18-Aug-2020 08:53:14 | 150 | 265.4000 | XLON | 01002010000036881-E02oqDh6UGnP20200818 |
18-Aug-2020 08:53:15 | 511 | 265.4000 | XLON | 01002010000036905-E02oqDh6UGq620200818 |
18-Aug-2020 08:53:15 | 836 | 265.4000 | XLON | 01002010000036881-E02oqDh6UGnN20200818 |
18-Aug-2020 08:54:02 | 510 | 265.7000 | XLON | 11002110000037343-E02oqDh6UHnd20200818 |
18-Aug-2020 08:54:35 | 562 | 265.5000 | XLON | 11002110000037327-E02oqDh6UIDo20200818 |
18-Aug-2020 08:57:40 | 1217 | 266.0000 | XLON | 01002010000039113-E02oqDh6ULGE20200818 |
18-Aug-2020 08:58:12 | 290 | 266.2000 | XLON | 11002110000039403-E02oqDh6ULm120200818 |
18-Aug-2020 08:58:13 | 665 | 266.2000 | XLON | 11002110000039403-E02oqDh6ULtR20200818 |
18-Aug-2020 08:58:13 | 389 | 266.2000 | XLON | 11002110000039413-E02oqDh6ULtV20200818 |
18-Aug-2020 08:58:13 | 735 | 266.2000 | XLON | 11002110000039413-E02oqDh6ULtT20200818 |
18-Aug-2020 08:58:42 | 304 | 266.2000 | XLON | 11002110000039498-E02oqDh6UMKn20200818 |
18-Aug-2020 08:58:42 | 710 | 266.2000 | XLON | 11002110000039498-E02oqDh6UMKq20200818 |
18-Aug-2020 08:58:42 | 962 | 266.1000 | XLON | 01002010000039414-E02oqDh6UMLP20200818 |
18-Aug-2020 09:03:45 | 476 | 266.9000 | XLON | 11002110000042239-E02oqDh6UT6v20200818 |
18-Aug-2020 09:03:45 | 163 | 266.8000 | XLON | 01002010000042098-E02oqDh6UT7P20200818 |
18-Aug-2020 09:03:45 | 162 | 266.9000 | XLON | 11002110000042239-E02oqDh6UT6t20200818 |
18-Aug-2020 09:03:45 | 620 | 266.8000 | XLON | 01002010000042098-E02oqDh6UT7T20200818 |
18-Aug-2020 09:03:54 | 41 | 266.7000 | XLON | 11002110000042292-E02oqDh6UTJF20200818 |
18-Aug-2020 09:03:54 | 657 | 266.7000 | XLON | 11002110000042292-E02oqDh6UTJD20200818 |
18-Aug-2020 09:05:18 | 921 | 266.6000 | XLON | 11002110000042932-E02oqDh6UUqi20200818 |
18-Aug-2020 09:05:18 | 99 | 266.6000 | XLON | 01002010000042894-E02oqDh6UUs320200818 |
18-Aug-2020 09:05:18 | 658 | 266.6000 | XLON | 01002010000042894-E02oqDh6UUs120200818 |
18-Aug-2020 09:05:55 | 40 | 266.5000 | XLON | 01002010000042225-E02oqDh6UVGV20200818 |
18-Aug-2020 09:05:55 | 717 | 266.5000 | XLON | 01002010000042225-E02oqDh6UVGX20200818 |
18-Aug-2020 09:06:50 | 503 | 266.3000 | XLON | 01002010000043379-E02oqDh6UW3420200818 |
18-Aug-2020 09:08:57 | 755 | 266.1000 | XLON | 01002010000043361-E02oqDh6UXtp20200818 |
18-Aug-2020 09:08:57 | 604 | 266.2000 | XLON | 11002110000043442-E02oqDh6UXsv20200818 |
18-Aug-2020 09:08:58 | 510 | 266.1000 | XLON | 01002010000044461-E02oqDh6UXuG20200818 |
18-Aug-2020 09:12:05 | 540 | 266.5000 | XLON | 11002110000045929-E02oqDh6UaqG20200818 |
18-Aug-2020 09:13:35 | 425 | 266.3000 | XLON | 01002010000045623-E02oqDh6UcCm20200818 |
18-Aug-2020 09:16:26 | 461 | 266.4000 | XLON | 11002110000047876-E02oqDh6UfOn20200818 |
18-Aug-2020 09:19:47 | 204 | 266.9000 | XLON | 11002110000048959-E02oqDh6Uiu220200818 |
18-Aug-2020 09:19:47 | 463 | 266.9000 | XLON | 11002110000048959-E02oqDh6Uiu420200818 |
18-Aug-2020 09:22:35 | 431 | 267.1000 | XLON | 01002010000050783-E02oqDh6Um1i20200818 |
18-Aug-2020 09:27:54 | 812 | 267.1000 | XLON | 11002110000053031-E02oqDh6UqaZ20200818 |
18-Aug-2020 09:29:18 | 459 | 267.0000 | XLON | 11002110000052313-E02oqDh6UrWj20200818 |
18-Aug-2020 09:29:18 | 502 | 267.0000 | XLON | 11002110000052313-E02oqDh6UrWg20200818 |
18-Aug-2020 09:34:42 | 970 | 267.3000 | XLON | 11002110000056081-E02oqDh6Ux8920200818 |
18-Aug-2020 09:34:42 | 1500 | 267.3000 | XLON | 11002110000056362-E02oqDh6Ux9H20200818 |
18-Aug-2020 09:34:42 | 419 | 267.3000 | XLON | 11002110000056362-E02oqDh6Ux9J20200818 |
18-Aug-2020 09:36:15 | 553 | 267.3000 | XLON | 01002010000056579-E02oqDh6UymK20200818 |
18-Aug-2020 09:37:13 | 434 | 267.2000 | XLON | 01002010000056391-E02oqDh6UzYw20200818 |
18-Aug-2020 09:37:13 | 575 | 267.1000 | XLON | 01002010000057213-E02oqDh6UzZj20200818 |
18-Aug-2020 09:39:12 | 468 | 267.2000 | XLON | 01002010000057624-E02oqDh6V1FL20200818 |
18-Aug-2020 09:40:33 | 425 | 267.1000 | XLON | 01002010000057390-E02oqDh6V2QJ20200818 |
18-Aug-2020 09:40:33 | 494 | 267.2000 | XLON | 11002110000058602-E02oqDh6V2PH20200818 |
18-Aug-2020 09:42:51 | 449 | 267.0000 | XLON | 01002010000058196-E02oqDh6V4Tq20200818 |
18-Aug-2020 09:48:34 | 638 | 267.0000 | XLON | 11002110000061246-E02oqDh6V8EE20200818 |
18-Aug-2020 09:49:08 | 730 | 266.8000 | XLON | 11002110000060796-E02oqDh6V8aa20200818 |
18-Aug-2020 09:50:19 | 589 | 266.3000 | XLON | 01002010000062274-E02oqDh6V9YJ20200818 |
18-Aug-2020 09:50:23 | 749 | 266.2000 | XLON | 11002110000062270-E02oqDh6V9eh20200818 |
18-Aug-2020 09:52:11 | 780 | 266.2000 | XLON | 11002110000062883-E02oqDh6VB6C20200818 |
18-Aug-2020 09:54:55 | 1031 | 266.2000 | XLON | 11002110000063505-E02oqDh6VCYe20200818 |
18-Aug-2020 09:59:44 | 1500 | 266.5000 | XLON | 01002010000065765-E02oqDh6VG4P20200818 |
18-Aug-2020 10:01:49 | 163 | 266.5000 | XLON | 01002010000065947-E02oqDh6VHv620200818 |
18-Aug-2020 10:01:49 | 912 | 266.5000 | XLON | 01002010000065947-E02oqDh6VHv420200818 |
18-Aug-2020 10:02:12 | 668 | 266.4000 | XLON | 11002110000066596-E02oqDh6VIEz20200818 |
18-Aug-2020 10:04:01 | 315 | 265.8000 | XLON | 01002010000067212-E02oqDh6VK8T20200818 |
18-Aug-2020 10:04:01 | 884 | 265.8000 | XLON | 01002010000067212-E02oqDh6VK8R20200818 |
18-Aug-2020 10:04:01 | 1383 | 265.7000 | XLON | 11002110000067228-E02oqDh6VK9320200818 |
18-Aug-2020 10:07:50 | 1307 | 266.1000 | XLON | 11002110000068710-E02oqDh6VMj720200818 |
18-Aug-2020 10:07:50 | 462 | 266.1000 | XLON | 11002110000068710-E02oqDh6VMjB20200818 |
18-Aug-2020 10:08:06 | 1172 | 266.1000 | XLON | 01002010000068738-E02oqDh6VMzG20200818 |
18-Aug-2020 10:08:23 | 1400 | 266.3000 | XLON | 01002010000068888-E02oqDh6VNQp20200818 |
18-Aug-2020 10:08:23 | 18 | 266.3000 | XLON | 01002010000068888-E02oqDh6VNQr20200818 |
18-Aug-2020 10:08:23 | 556 | 266.3000 | XLON | 01002010000068889-E02oqDh6VNQz20200818 |
18-Aug-2020 10:08:23 | 173 | 266.3000 | XLON | 01002010000068889-E02oqDh6VNQx20200818 |
18-Aug-2020 10:08:23 | 609 | 266.3000 | XLON | 11002110000068923-E02oqDh6VNQv20200818 |
18-Aug-2020 10:12:27 | 1139 | 266.8000 | XLON | 01002010000070370-E02oqDh6VQQV20200818 |
18-Aug-2020 10:13:20 | 479 | 266.9000 | XLON | 01002010000070591-E02oqDh6VRV520200818 |
18-Aug-2020 10:13:20 | 23 | 266.9000 | XLON | 01002010000070591-E02oqDh6VRV320200818 |
18-Aug-2020 10:13:20 | 1092 | 267.0000 | XLON | 11002110000070712-E02oqDh6VRUd20200818 |
18-Aug-2020 10:13:20 | 872 | 266.9000 | XLON | 11002110000070664-E02oqDh6VRV120200818 |
18-Aug-2020 10:16:17 | 1557 | 267.2000 | XLON | 01002010000072070-E02oqDh6VUKO20200818 |
18-Aug-2020 10:16:19 | 553 | 267.3000 | XLON | 11002110000072161-E02oqDh6VUTg20200818 |
18-Aug-2020 10:16:20 | 446 | 267.3000 | XLON | 01002010000072112-E02oqDh6VUVc20200818 |
18-Aug-2020 10:16:20 | 903 | 267.3000 | XLON | 01002010000072126-E02oqDh6VUVe20200818 |
18-Aug-2020 10:16:30 | 1265 | 267.3000 | XLON | 01002010000072141-E02oqDh6VUnH20200818 |
18-Aug-2020 10:16:40 | 1186 | 267.3000 | XLON | 01002010000072297-E02oqDh6VV0b20200818 |
18-Aug-2020 10:16:55 | 238 | 267.2000 | XLON | 11002110000072349-E02oqDh6VVDg20200818 |
18-Aug-2020 10:16:55 | 872 | 267.2000 | XLON | 11002110000072349-E02oqDh6VVDe20200818 |
18-Aug-2020 10:18:33 | 1000 | 267.1000 | XLON | 11002110000073274-E02oqDh6VWiK20200818 |
18-Aug-2020 10:18:55 | 985 | 266.9000 | XLON | 01002010000073215-E02oqDh6VWzW20200818 |
18-Aug-2020 10:19:53 | 781 | 267.1000 | XLON | 01002010000073665-E02oqDh6VXoM20200818 |
18-Aug-2020 10:19:53 | 701 | 267.1000 | XLON | 01002010000073665-E02oqDh6VXoJ20200818 |
18-Aug-2020 10:20:11 | 310 | 267.1000 | XLON | 11002110000073741-E02oqDh6VYA720200818 |
18-Aug-2020 10:20:11 | 1400 | 267.1000 | XLON | 11002110000073741-E02oqDh6VYA520200818 |
18-Aug-2020 10:20:20 | 1254 | 267.0000 | XLON | 01002010000073643-E02oqDh6VYIP20200818 |
18-Aug-2020 10:20:43 | 425 | 266.8000 | XLON | 11002110000073982-E02oqDh6VYks20200818 |
18-Aug-2020 10:20:43 | 510 | 266.6000 | XLON | 01002010000073912-E02oqDh6VYlc20200818 |
18-Aug-2020 10:20:53 | 181 | 266.4000 | XLON | 11002110000074099-E02oqDh6VYx520200818 |
18-Aug-2020 10:20:53 | 244 | 266.4000 | XLON | 11002110000074099-E02oqDh6VYx220200818 |
18-Aug-2020 10:22:20 | 537 | 266.3000 | XLON | 01002010000074079-E02oqDh6VaML20200818 |
18-Aug-2020 10:24:02 | 548 | 266.3000 | XLON | 11002110000074809-E02oqDh6VbvJ20200818 |
18-Aug-2020 10:24:02 | 270 | 266.3000 | XLON | 11002110000074809-E02oqDh6VbvH20200818 |
18-Aug-2020 10:26:27 | 1187 | 266.1000 | XLON | 11002110000074156-E02oqDh6Vdk220200818 |
18-Aug-2020 10:26:34 | 745 | 266.0000 | XLON | 11002110000075383-E02oqDh6VdyR20200818 |
18-Aug-2020 10:26:34 | 311 | 266.0000 | XLON | 11002110000076149-E02oqDh6VdyW20200818 |
18-Aug-2020 10:26:34 | 201 | 266.0000 | XLON | 11002110000076149-E02oqDh6VdyT20200818 |
18-Aug-2020 10:26:48 | 848 | 265.8000 | XLON | 11002110000076231-E02oqDh6Ve7x20200818 |
18-Aug-2020 10:27:16 | 510 | 265.7000 | XLON | 11002110000076335-E02oqDh6VeYg20200818 |
18-Aug-2020 10:28:56 | 563 | 265.8000 | XLON | 11002110000076891-E02oqDh6Vfkn20200818 |
18-Aug-2020 10:28:56 | 704 | 265.8000 | XLON | 01002010000077133-E02oqDh6VflP20200818 |
18-Aug-2020 10:32:00 | 242 | 265.8000 | XLON | 01002010000078250-E02oqDh6Vhjr20200818 |
18-Aug-2020 10:32:00 | 380 | 265.8000 | XLON | 01002010000078250-E02oqDh6Vhjt20200818 |
18-Aug-2020 10:33:44 | 1157 | 266.0000 | XLON | 01002010000078761-E02oqDh6VirD20200818 |
18-Aug-2020 10:33:44 | 56 | 266.0000 | XLON | 01002010000078761-E02oqDh6VirF20200818 |
18-Aug-2020 10:35:08 | 1092 | 266.2000 | XLON | 11002110000079468-E02oqDh6Vk9y20200818 |
18-Aug-2020 10:35:26 | 521 | 266.1000 | XLON | 01002010000079298-E02oqDh6VkLe20200818 |
18-Aug-2020 10:36:34 | 1193 | 266.4000 | XLON | 01002010000080008-E02oqDh6VlmS20200818 |
18-Aug-2020 10:36:45 | 1264 | 266.3000 | XLON | 11002110000080117-E02oqDh6Vltz20200818 |
18-Aug-2020 10:36:57 | 662 | 266.2000 | XLON | 11002110000080193-E02oqDh6Vm4o20200818 |
18-Aug-2020 10:42:43 | 870 | 266.0000 | XLON | 11002110000082723-E02oqDh6Vpr020200818 |
18-Aug-2020 10:42:43 | 226 | 266.0000 | XLON | 11002110000082723-E02oqDh6Vpqx20200818 |
18-Aug-2020 10:43:36 | 42 | 266.0000 | XLON | 11002110000083012-E02oqDh6VqAc20200818 |
18-Aug-2020 10:43:36 | 42 | 266.0000 | XLON | 11002110000083012-E02oqDh6VqAY20200818 |
18-Aug-2020 10:43:36 | 39 | 266.0000 | XLON | 11002110000083012-E02oqDh6VqAa20200818 |
18-Aug-2020 10:43:42 | 727 | 265.9000 | XLON | 01002010000082961-E02oqDh6VqCY20200818 |
18-Aug-2020 10:43:42 | 972 | 265.9000 | XLON | 01002010000082961-E02oqDh6VqCW20200818 |
18-Aug-2020 10:43:42 | 1500 | 265.9000 | XLON | 11002110000083044-E02oqDh6VqCx20200818 |
18-Aug-2020 10:43:42 | 26 | 265.9000 | XLON | 11002110000083044-E02oqDh6VqCz20200818 |
18-Aug-2020 10:46:20 | 501 | 265.9000 | XLON | 01002010000083374-E02oqDh6Vrpl20200818 |
18-Aug-2020 10:48:57 | 850 | 265.6000 | XLON | 11002110000083312-E02oqDh6Vt8W20200818 |
18-Aug-2020 11:00:08 | 96 | 266.2000 | XLON | 11002110000088758-E02oqDh6Vycn20200818 |
18-Aug-2020 11:00:08 | 1400 | 266.2000 | XLON | 11002110000088758-E02oqDh6Vycl20200818 |
18-Aug-2020 11:00:34 | 911 | 266.1000 | XLON | 01002010000088659-E02oqDh6Vz4o20200818 |
18-Aug-2020 11:05:27 | 117 | 266.4000 | XLON | 11002110000090839-E02oqDh6W1rN20200818 |
18-Aug-2020 11:05:45 | 1333 | 266.4000 | XLON | 11002110000090864-E02oqDh6W25120200818 |
18-Aug-2020 11:06:57 | 270 | 266.6000 | XLON | 01002010000091305-E02oqDh6W2rx20200818 |
18-Aug-2020 11:06:58 | 270 | 266.6000 | XLON | 01002010000091312-E02oqDh6W2sT20200818 |
18-Aug-2020 11:07:08 | 994 | 266.6000 | XLON | 01002010000091323-E02oqDh6W2zu20200818 |
18-Aug-2020 11:07:08 | 203 | 266.6000 | XLON | 01002010000091323-E02oqDh6W2zs20200818 |
18-Aug-2020 11:07:08 | 1197 | 266.6000 | XLON | 11002110000091408-E02oqDh6W2zq20200818 |
18-Aug-2020 11:07:09 | 743 | 266.6000 | XLON | 11002110000091472-E02oqDh6W30r20200818 |
18-Aug-2020 11:07:09 | 1000 | 266.6000 | XLON | 11002110000091472-E02oqDh6W30p20200818 |
18-Aug-2020 11:07:09 | 890 | 266.6000 | XLON | 11002110000091472-E02oqDh6W30t20200818 |
18-Aug-2020 11:07:10 | 1000 | 266.6000 | XLON | 11002110000091488-E02oqDh6W32B20200818 |
18-Aug-2020 11:07:10 | 890 | 266.6000 | XLON | 11002110000091488-E02oqDh6W32D20200818 |
18-Aug-2020 11:12:40 | 491 | 267.0000 | XLON | 01002010000093272-E02oqDh6W6N920200818 |
18-Aug-2020 11:12:40 | 456 | 267.0000 | XLON | 01002010000093261-E02oqDh6W6N520200818 |
18-Aug-2020 11:12:40 | 425 | 267.0000 | XLON | 11002110000093417-E02oqDh6W6N720200818 |
18-Aug-2020 11:14:21 | 236 | 267.2000 | XLON | 11002110000093948-E02oqDh6W6y120200818 |
18-Aug-2020 11:14:23 | 551 | 267.2000 | XLON | 01002010000093816-E02oqDh6W6zV20200818 |
18-Aug-2020 11:14:23 | 999 | 267.2000 | XLON | 01002010000093816-E02oqDh6W6zT20200818 |
18-Aug-2020 11:14:23 | 740 | 267.2000 | XLON | 01002010000093816-E02oqDh6W6zX20200818 |
18-Aug-2020 11:14:23 | 920 | 267.2000 | XLON | 11002110000093970-E02oqDh6W6zP20200818 |
18-Aug-2020 11:14:23 | 1000 | 267.2000 | XLON | 11002110000093970-E02oqDh6W6zN20200818 |
18-Aug-2020 11:14:23 | 74 | 267.2000 | XLON | 01002010000093816-E02oqDh6W6zZ20200818 |
18-Aug-2020 11:23:17 | 1400 | 267.1000 | XLON | 01002010000096735-E02oqDh6WCf320200818 |
18-Aug-2020 11:23:17 | 702 | 267.1000 | XLON | 01002010000096735-E02oqDh6WCf520200818 |
18-Aug-2020 11:23:17 | 1940 | 267.0000 | XLON | 11002110000096931-E02oqDh6WCft20200818 |
18-Aug-2020 11:23:30 | 722 | 266.9000 | XLON | 01002010000096742-E02oqDh6WCrT20200818 |
18-Aug-2020 11:29:37 | 320 | 266.2000 | XLON | 01002010000098552-E02oqDh6WGj020200818 |
18-Aug-2020 11:29:37 | 1336 | 266.2000 | XLON | 01002010000098552-E02oqDh6WGiy20200818 |
18-Aug-2020 11:31:34 | 1387 | 266.6000 | XLON | 01002010000098788-E02oqDh6WIV420200818 |
18-Aug-2020 11:31:35 | 1807 | 266.6000 | XLON | 11002110000099405-E02oqDh6WIZH20200818 |
18-Aug-2020 11:31:56 | 11 | 266.5000 | XLON | 01002010000098771-E02oqDh6WIkL20200818 |
18-Aug-2020 11:31:56 | 1628 | 266.5000 | XLON | 01002010000098771-E02oqDh6WIkN20200818 |
18-Aug-2020 11:33:51 | 750 | 266.3000 | XLON | 01002010000099192-E02oqDh6WJtp20200818 |
18-Aug-2020 11:33:52 | 10 | 266.3000 | XLON | 01002010000099192-E02oqDh6WJtY20200818 |
18-Aug-2020 11:46:54 | 461 | 266.7000 | XLON | 01002010000102923-E02oqDh6WQoO20200818 |
18-Aug-2020 11:46:54 | 57 | 266.7000 | XLON | 01002010000102922-E02oqDh6WQoK20200818 |
18-Aug-2020 11:46:54 | 467 | 266.7000 | XLON | 11002110000103163-E02oqDh6WQoM20200818 |
18-Aug-2020 11:46:54 | 371 | 266.7000 | XLON | 01002010000102922-E02oqDh6WQoI20200818 |
18-Aug-2020 11:46:54 | 1000 | 266.7000 | XLON | 01002010000103046-E02oqDh6WQop20200818 |
18-Aug-2020 11:50:02 | 440 | 267.2000 | XLON | 11002110000104129-E02oqDh6WSb220200818 |
18-Aug-2020 11:50:03 | 1400 | 267.2000 | XLON | 11002110000104148-E02oqDh6WSca20200818 |
18-Aug-2020 11:50:03 | 243 | 267.2000 | XLON | 11002110000104148-E02oqDh6WScc20200818 |
18-Aug-2020 11:50:04 | 1252 | 267.2000 | XLON | 11002110000104159-E02oqDh6WSdW20200818 |
18-Aug-2020 11:50:06 | 963 | 267.2000 | XLON | 11002110000104192-E02oqDh6WSez20200818 |
18-Aug-2020 11:51:19 | 841 | 267.1000 | XLON | 11002110000104410-E02oqDh6WTPh20200818 |
18-Aug-2020 11:51:19 | 891 | 267.1000 | XLON | 11002110000104410-E02oqDh6WTPf20200818 |
18-Aug-2020 11:51:58 | 232 | 267.0000 | XLON | 11002110000104406-E02oqDh6WTtY20200818 |
18-Aug-2020 11:51:58 | 1400 | 267.0000 | XLON | 11002110000104406-E02oqDh6WTtW20200818 |
18-Aug-2020 11:52:01 | 231 | 267.0000 | XLON | 11002110000104661-E02oqDh6WU2a20200818 |
18-Aug-2020 11:52:01 | 619 | 267.0000 | XLON | 11002110000104661-E02oqDh6WU2c20200818 |
18-Aug-2020 11:57:46 | 289 | 266.9000 | XLON | 11002110000106418-E02oqDh6WXYI20200818 |
18-Aug-2020 11:57:46 | 1000 | 266.9000 | XLON | 11002110000106418-E02oqDh6WXYK20200818 |
18-Aug-2020 11:57:46 | 187 | 266.9000 | XLON | 11002110000106418-E02oqDh6WXYM20200818 |
18-Aug-2020 11:57:47 | 54 | 266.9000 | XLON | 11002110000106418-E02oqDh6WXYO20200818 |
18-Aug-2020 11:57:48 | 1568 | 266.9000 | XLON | 01002010000106136-E02oqDh6WXZg20200818 |
18-Aug-2020 11:57:55 | 114 | 267.0000 | XLON | 01002010000106184-E02oqDh6WXqk20200818 |
18-Aug-2020 11:57:55 | 1400 | 267.0000 | XLON | 01002010000106184-E02oqDh6WXqi20200818 |
18-Aug-2020 11:57:56 | 1265 | 267.0000 | XLON | 11002110000106528-E02oqDh6WXrB20200818 |
18-Aug-2020 11:59:00 | 1307 | 267.3000 | XLON | 01002010000106395-E02oqDh6WZIQ20200818 |
18-Aug-2020 11:59:00 | 1260 | 267.3000 | XLON | 11002110000106697-E02oqDh6WZIO20200818 |
18-Aug-2020 11:59:35 | 106 | 267.5000 | XLON | 01002010000106897-E02oqDh6WZxo20200818 |
18-Aug-2020 11:59:40 | 1267 | 267.5000 | XLON | 01002010000106908-E02oqDh6Wa4a20200818 |
18-Aug-2020 11:59:40 | 1400 | 267.4000 | XLON | 11002110000107207-E02oqDh6Wa7L20200818 |
18-Aug-2020 11:59:40 | 120 | 267.4000 | XLON | 11002110000107207-E02oqDh6Wa7N20200818 |
18-Aug-2020 12:02:03 | 768 | 267.2000 | XLON | 01002010000108536-E02oqDh6WbzW20200818 |
18-Aug-2020 12:03:42 | 1163 | 267.1000 | XLON | 01002010000108537-E02oqDh6WeLu20200818 |
18-Aug-2020 12:03:42 | 353 | 267.1000 | XLON | 01002010000108537-E02oqDh6WeLz20200818 |
18-Aug-2020 12:03:42 | 770 | 267.2000 | XLON | 11002110000108829-E02oqDh6WeLG20200818 |
18-Aug-2020 12:03:42 | 1452 | 267.1000 | XLON | 11002110000109957-E02oqDh6WeMV20200818 |
18-Aug-2020 12:03:42 | 619 | 267.2000 | XLON | 01002010000108536-E02oqDh6WeLC20200818 |
18-Aug-2020 12:03:42 | 486 | 267.2000 | XLON | 11002110000108828-E02oqDh6WeLE20200818 |
18-Aug-2020 12:10:14 | 472 | 266.1000 | XLON | 01002010000112157-E02oqDh6WjKp20200818 |
18-Aug-2020 12:10:14 | 810 | 266.1000 | XLON | 11002110000112453-E02oqDh6WjKn20200818 |
18-Aug-2020 12:10:19 | 174 | 266.0000 | XLON | 01002010000111745-E02oqDh6WjR620200818 |
18-Aug-2020 12:10:19 | 1400 | 266.0000 | XLON | 01002010000111745-E02oqDh6WjR420200818 |
18-Aug-2020 12:16:28 | 551 | 265.4000 | XLON | 11002110000114627-E02oqDh6Wnfm20200818 |
18-Aug-2020 12:16:28 | 610 | 265.4000 | XLON | 11002110000114627-E02oqDh6Wnfo20200818 |
18-Aug-2020 12:16:48 | 1242 | 265.5000 | XLON | 11002110000114672-E02oqDh6Wnp720200818 |
18-Aug-2020 12:16:48 | 252 | 265.5000 | XLON | 11002110000114672-E02oqDh6Wnp520200818 |
18-Aug-2020 12:17:21 | 48 | 265.7000 | XLON | 01002010000114685-E02oqDh6WoUB20200818 |
18-Aug-2020 12:17:22 | 1253 | 265.7000 | XLON | 01002010000114689-E02oqDh6WoVX20200818 |
18-Aug-2020 12:18:17 | 320 | 265.8000 | XLON | 01002010000115041-E02oqDh6Wp3Q20200818 |
18-Aug-2020 12:18:17 | 409 | 265.8000 | XLON | 01002010000115041-E02oqDh6Wp3S20200818 |
18-Aug-2020 12:18:17 | 471 | 265.8000 | XLON | 01002010000115042-E02oqDh6Wp3p20200818 |
18-Aug-2020 12:22:01 | 1000 | 265.8000 | XLON | 01002010000116205-E02oqDh6Wqvj20200818 |
18-Aug-2020 12:22:01 | 126 | 265.8000 | XLON | 01002010000116205-E02oqDh6Wqvl20200818 |
18-Aug-2020 12:28:36 | 237 | 265.6000 | XLON | 01002010000118280-E02oqDh6Wv2L20200818 |
18-Aug-2020 12:28:41 | 418 | 265.6000 | XLON | 01002010000118280-E02oqDh6Wv5g20200818 |
18-Aug-2020 12:28:45 | 180 | 265.6000 | XLON | 01002010000118280-E02oqDh6Wv7n20200818 |
18-Aug-2020 12:28:56 | 180 | 265.6000 | XLON | 01002010000118280-E02oqDh6WvGa20200818 |
18-Aug-2020 12:29:04 | 310 | 265.6000 | XLON | 01002010000118280-E02oqDh6WvPm20200818 |
18-Aug-2020 12:29:04 | 101 | 265.6000 | XLON | 01002010000118280-E02oqDh6WvPo20200818 |
18-Aug-2020 12:29:05 | 1400 | 265.6000 | XLON | 11002110000118780-E02oqDh6WvQK20200818 |
18-Aug-2020 12:29:05 | 76 | 265.6000 | XLON | 11002110000118780-E02oqDh6WvQN20200818 |
18-Aug-2020 12:32:31 | 160 | 265.7000 | XLON | 01002010000119571-E02oqDh6WxaA20200818 |
18-Aug-2020 12:32:31 | 355 | 265.7000 | XLON | 01002010000119571-E02oqDh6Wxa820200818 |
18-Aug-2020 12:32:31 | 511 | 265.7000 | XLON | 11002110000119890-E02oqDh6WxaE20200818 |
18-Aug-2020 12:33:41 | 747 | 265.7000 | XLON | 01002010000119870-E02oqDh6Wy4h20200818 |
18-Aug-2020 12:40:28 | 1115 | 266.0000 | XLON | 01002010000122100-E02oqDh6X2hu20200818 |
18-Aug-2020 12:40:29 | 1141 | 266.0000 | XLON | 01002010000122292-E02oqDh6X2ij20200818 |
18-Aug-2020 12:40:31 | 950 | 266.0000 | XLON | 01002010000122298-E02oqDh6X2mJ20200818 |
18-Aug-2020 12:40:31 | 164 | 266.0000 | XLON | 01002010000122298-E02oqDh6X2mL20200818 |
18-Aug-2020 12:45:54 | 1543 | 265.9000 | XLON | 01002010000124038-E02oqDh6X5Y720200818 |
18-Aug-2020 12:49:39 | 1215 | 265.6000 | XLON | 01002010000125691-E02oqDh6X8ID20200818 |
18-Aug-2020 12:55:57 | 207 | 265.6000 | XLON | 01002010000127621-E02oqDh6XBuR20200818 |
18-Aug-2020 12:55:57 | 1400 | 265.6000 | XLON | 01002010000127621-E02oqDh6XBuP20200818 |
18-Aug-2020 12:55:58 | 284 | 265.6000 | XLON | 11002110000128070-E02oqDh6XBxM20200818 |
18-Aug-2020 12:56:45 | 263 | 265.6000 | XLON | 11002110000128070-E02oqDh6XCJc20200818 |
18-Aug-2020 13:00:17 | 1384 | 265.3000 | XLON | 11002110000129523-E02oqDh6XEQT20200818 |
18-Aug-2020 13:00:21 | 30 | 265.3000 | XLON | 01002010000129166-E02oqDh6XEWF20200818 |
18-Aug-2020 13:00:53 | 6 | 265.5000 | XLON | 11002110000129674-E02oqDh6XF0K20200818 |
18-Aug-2020 13:00:53 | 1400 | 265.5000 | XLON | 11002110000129674-E02oqDh6XF0I20200818 |
18-Aug-2020 13:03:48 | 448 | 265.6000 | XLON | 01002010000130041-E02oqDh6XH1520200818 |
18-Aug-2020 13:03:48 | 800 | 265.6000 | XLON | 01002010000130041-E02oqDh6XH1320200818 |
18-Aug-2020 13:05:04 | 400 | 265.7000 | XLON | 01002010000130889-E02oqDh6XHnA20200818 |
18-Aug-2020 13:05:04 | 823 | 265.7000 | XLON | 01002010000130889-E02oqDh6XHnC20200818 |
18-Aug-2020 13:06:41 | 466 | 265.9000 | XLON | 11002110000131881-E02oqDh6XIo220200818 |
18-Aug-2020 13:07:29 | 305 | 266.0000 | XLON | 11002110000131960-E02oqDh6XJKh20200818 |
18-Aug-2020 13:07:29 | 153 | 266.0000 | XLON | 11002110000131960-E02oqDh6XJKj20200818 |
18-Aug-2020 13:07:29 | 406 | 266.0000 | XLON | 01002010000131563-E02oqDh6XJKf20200818 |
18-Aug-2020 13:07:29 | 261 | 266.0000 | XLON | 01002010000131563-E02oqDh6XJKd20200818 |
18-Aug-2020 13:07:45 | 1320 | 266.0000 | XLON | 01002010000131831-E02oqDh6XJRG20200818 |
18-Aug-2020 13:11:32 | 813 | 265.7000 | XLON | 01002010000132628-E02oqDh6XLjY20200818 |
18-Aug-2020 13:11:32 | 426 | 265.7000 | XLON | 11002110000133011-E02oqDh6XLja20200818 |
18-Aug-2020 13:11:33 | 1500 | 265.7000 | XLON | 11002110000133377-E02oqDh6XLkj20200818 |
18-Aug-2020 13:11:33 | 1000 | 265.7000 | XLON | 11002110000133377-E02oqDh6XLkh20200818 |
18-Aug-2020 13:11:36 | 1 | 265.7000 | XLON | 11002110000133394-E02oqDh6XLo320200818 |
18-Aug-2020 13:11:36 | 580 | 265.7000 | XLON | 11002110000133394-E02oqDh6XLo520200818 |
18-Aug-2020 13:14:55 | 1231 | 266.0000 | XLON | 01002010000134013-E02oqDh6XNV820200818 |
18-Aug-2020 13:14:59 | 1653 | 266.0000 | XLON | 01002010000134028-E02oqDh6XNWw20200818 |
18-Aug-2020 13:19:02 | 438 | 266.1000 | XLON | 01002010000135111-E02oqDh6XPUl20200818 |
18-Aug-2020 13:20:12 | 691 | 266.2000 | XLON | 11002110000135552-E02oqDh6XQFu20200818 |
18-Aug-2020 13:20:12 | 109 | 266.2000 | XLON | 11002110000135552-E02oqDh6XQFw20200818 |
18-Aug-2020 13:20:12 | 450 | 266.2000 | XLON | 11002110000135551-E02oqDh6XQFo20200818 |
18-Aug-2020 13:20:12 | 109 | 266.2000 | XLON | 11002110000135551-E02oqDh6XQFq20200818 |
18-Aug-2020 13:20:14 | 575 | 266.3000 | XLON | 01002010000135608-E02oqDh6XQJ220200818 |
18-Aug-2020 13:20:14 | 383 | 266.3000 | XLON | 01002010000135608-E02oqDh6XQJ020200818 |
18-Aug-2020 13:20:42 | 91 | 266.3000 | XLON | 11002110000136139-E02oqDh6XQYz20200818 |
18-Aug-2020 13:20:42 | 1050 | 266.3000 | XLON | 11002110000136139-E02oqDh6XQYx20200818 |
18-Aug-2020 13:20:42 | 1000 | 266.3000 | XLON | 11002110000136139-E02oqDh6XQYv20200818 |
18-Aug-2020 13:20:42 | 1559 | 266.3000 | XLON | 11002110000135973-E02oqDh6XQY020200818 |
18-Aug-2020 13:23:53 | 1166 | 265.8000 | XLON | 11002110000137253-E02oqDh6XT7l20200818 |
18-Aug-2020 13:24:01 | 1000 | 265.8000 | XLON | 01002010000136974-E02oqDh6XTFh20200818 |
18-Aug-2020 13:37:20 | 451 | 266.1000 | XLON | 01002010000141224-E02oqDh6Xce020200818 |
18-Aug-2020 13:37:20 | 585 | 266.1000 | XLON | 11002110000141476-E02oqDh6Xce220200818 |
18-Aug-2020 13:37:20 | 400 | 266.1000 | XLON | 01002010000141224-E02oqDh6Xcdy20200818 |
18-Aug-2020 13:37:21 | 109 | 266.1000 | XLON | 11002110000141699-E02oqDh6Xch020200818 |
18-Aug-2020 13:37:21 | 950 | 266.1000 | XLON | 11002110000141699-E02oqDh6Xcgw20200818 |
18-Aug-2020 13:37:21 | 1500 | 266.1000 | XLON | 11002110000141699-E02oqDh6Xcgu20200818 |
18-Aug-2020 13:37:21 | 704 | 266.1000 | XLON | 11002110000141699-E02oqDh6Xcgy20200818 |
18-Aug-2020 13:40:42 | 1000 | 265.8000 | XLON | 11002110000142688-E02oqDh6XeiF20200818 |
18-Aug-2020 13:40:42 | 343 | 265.8000 | XLON | 11002110000142688-E02oqDh6XeiJ20200818 |
18-Aug-2020 13:40:42 | 579 | 265.8000 | XLON | 11002110000142688-E02oqDh6XeiH20200818 |
18-Aug-2020 13:44:36 | 604 | 265.5000 | XLON | 11002110000142046-E02oqDh6Xh4120200818 |
18-Aug-2020 13:44:38 | 576 | 265.4000 | XLON | 01002010000143483-E02oqDh6Xh7U20200818 |
18-Aug-2020 13:44:38 | 1500 | 265.4000 | XLON | 01002010000143483-E02oqDh6Xh7S20200818 |
18-Aug-2020 13:47:35 | 21 | 265.4000 | XLON | 01002010000144394-E02oqDh6Xjaj20200818 |
18-Aug-2020 13:47:36 | 218 | 265.4000 | XLON | 01002010000144397-E02oqDh6Xjby20200818 |
18-Aug-2020 13:49:08 | 1400 | 265.4000 | XLON | 11002110000144603-E02oqDh6XkTy20200818 |
18-Aug-2020 13:49:08 | 381 | 265.4000 | XLON | 11002110000144603-E02oqDh6XkU020200818 |
18-Aug-2020 13:49:35 | 131 | 265.4000 | XLON | 11002110000145165-E02oqDh6Xkgg20200818 |
18-Aug-2020 13:51:51 | 553 | 265.5000 | XLON | 01002010000145737-E02oqDh6XmAM20200818 |
18-Aug-2020 13:52:05 | 1000 | 265.5000 | XLON | 11002110000146207-E02oqDh6XmK420200818 |
18-Aug-2020 13:52:06 | 318 | 265.5000 | XLON | 01002010000146015-E02oqDh6XmLS20200818 |
18-Aug-2020 13:54:41 | 264 | 265.6000 | XLON | 11002110000147233-E02oqDh6Xo8n20200818 |
18-Aug-2020 13:54:41 | 129 | 265.6000 | XLON | 11002110000147233-E02oqDh6Xo8p20200818 |
18-Aug-2020 13:54:41 | 1000 | 265.6000 | XLON | 11002110000147233-E02oqDh6Xo8l20200818 |
18-Aug-2020 13:54:44 | 1161 | 265.5000 | XLON | 01002010000147020-E02oqDh6XoBg20200818 |
18-Aug-2020 13:55:23 | 1625 | 265.5000 | XLON | 01002010000147036-E02oqDh6XoQu20200818 |
18-Aug-2020 13:57:51 | 482 | 265.4000 | XLON | 01002010000148158-E02oqDh6XprY20200818 |
18-Aug-2020 13:57:51 | 1265 | 265.4000 | XLON | 01002010000148158-E02oqDh6Xpra20200818 |
18-Aug-2020 13:57:51 | 724 | 265.4000 | XLON | 11002110000148174-E02oqDh6XppX20200818 |
18-Aug-2020 13:57:51 | 435 | 265.4000 | XLON | 01002010000147949-E02oqDh6Xppd20200818 |
18-Aug-2020 13:57:51 | 73 | 265.4000 | XLON | 01002010000147949-E02oqDh6Xppb20200818 |
18-Aug-2020 13:58:04 | 521 | 265.4000 | XLON | 01002010000148169-E02oqDh6Xq3Q20200818 |
18-Aug-2020 14:02:51 | 520 | 265.1000 | XLON | 01002010000150095-E02oqDh6XtRh20200818 |
18-Aug-2020 14:02:51 | 614 | 265.1000 | XLON | 11002110000150360-E02oqDh6XtRf20200818 |
18-Aug-2020 14:02:52 | 1000 | 265.1000 | XLON | 01002010000150126-E02oqDh6XtT220200818 |
18-Aug-2020 14:02:52 | 580 | 265.1000 | XLON | 01002010000150126-E02oqDh6XtT620200818 |
18-Aug-2020 14:02:52 | 900 | 265.1000 | XLON | 01002010000150126-E02oqDh6XtT420200818 |
18-Aug-2020 14:02:52 | 850 | 265.1000 | XLON | 01002010000150126-E02oqDh6XtT820200818 |
18-Aug-2020 14:04:57 | 309 | 265.0000 | XLON | 01002010000151000-E02oqDh6Xutb20200818 |
18-Aug-2020 14:04:57 | 850 | 265.0000 | XLON | 01002010000151000-E02oqDh6Xutd20200818 |
18-Aug-2020 14:05:05 | 1000 | 264.8000 | XLON | 11002110000151335-E02oqDh6Xv7620200818 |
18-Aug-2020 14:05:05 | 166 | 264.8000 | XLON | 11002110000151335-E02oqDh6Xv7820200818 |
18-Aug-2020 14:07:11 | 1247 | 264.9000 | XLON | 01002010000151881-E02oqDh6Xwgc20200818 |
18-Aug-2020 14:07:12 | 1400 | 264.9000 | XLON | 11002110000152171-E02oqDh6XwhB20200818 |
18-Aug-2020 14:07:12 | 300 | 264.9000 | XLON | 11002110000152171-E02oqDh6XwhD20200818 |
18-Aug-2020 14:07:41 | 344 | 264.8000 | XLON | 11002110000152186-E02oqDh6XxBl20200818 |
18-Aug-2020 14:07:41 | 1522 | 264.8000 | XLON | 11002110000152186-E02oqDh6XxBn20200818 |
18-Aug-2020 14:08:34 | 864 | 264.7000 | XLON | 01002010000152600-E02oqDh6Xy1M20200818 |
18-Aug-2020 14:10:51 | 50 | 264.4000 | XLON | 01002010000153729-E02oqDh6Y0R420200818 |
18-Aug-2020 14:10:51 | 1400 | 264.4000 | XLON | 01002010000153729-E02oqDh6Y0R220200818 |
18-Aug-2020 14:10:53 | 1000 | 264.4000 | XLON | 11002110000154130-E02oqDh6Y0VN20200818 |
18-Aug-2020 14:15:00 | 162 | 264.5000 | XLON | 01002010000155622-E02oqDh6Y3Xa20200818 |
18-Aug-2020 14:15:01 | 784 | 264.5000 | XLON | 11002110000155915-E02oqDh6Y3Yp20200818 |
18-Aug-2020 14:15:01 | 518 | 264.5000 | XLON | 11002110000155915-E02oqDh6Y3Yl20200818 |
18-Aug-2020 14:15:01 | 800 | 264.5000 | XLON | 11002110000155915-E02oqDh6Y3Yn20200818 |
18-Aug-2020 14:17:22 | 1108 | 264.3000 | XLON | 01002010000156664-E02oqDh6Y5hq20200818 |
18-Aug-2020 14:17:53 | 146 | 264.3000 | XLON | 01002010000156664-E02oqDh6Y69c20200818 |
18-Aug-2020 14:18:33 | 468 | 264.3000 | XLON | 11002110000157157-E02oqDh6Y6fo20200818 |
18-Aug-2020 14:20:25 | 1157 | 264.4000 | XLON | 11002110000158346-E02oqDh6Y8KE20200818 |
18-Aug-2020 14:20:25 | 769 | 264.4000 | XLON | 01002010000158080-E02oqDh6Y8Jw20200818 |
18-Aug-2020 14:20:34 | 1500 | 264.3000 | XLON | 11002110000158412-E02oqDh6Y8VD20200818 |
18-Aug-2020 14:20:34 | 1736 | 264.4000 | XLON | 11002110000158374-E02oqDh6Y8UR20200818 |
18-Aug-2020 14:20:34 | 537 | 264.4000 | XLON | 11002110000158412-E02oqDh6Y8VF20200818 |
18-Aug-2020 14:20:34 | 558 | 264.4000 | XLON | 11002110000158412-E02oqDh6Y8VH20200818 |
18-Aug-2020 14:27:46 | 527 | 264.1000 | XLON | 01002010000161333-E02oqDh6YDha20200818 |
18-Aug-2020 14:27:53 | 1400 | 264.1000 | XLON | 11002110000161624-E02oqDh6YDl020200818 |
18-Aug-2020 14:27:53 | 216 | 264.1000 | XLON | 11002110000161624-E02oqDh6YDl220200818 |
18-Aug-2020 14:28:47 | 705 | 264.0000 | XLON | 01002010000161859-E02oqDh6YEi620200818 |
18-Aug-2020 14:30:13 | 473 | 264.4000 | XLON | 01002010000162795-E02oqDh6YGeX20200818 |
18-Aug-2020 14:30:13 | 1500 | 264.3000 | XLON | 01002010000162795-E02oqDh6YGeV20200818 |
18-Aug-2020 14:30:14 | 3097 | 264.4000 | XLON | 01002010000162802-E02oqDh6YGgJ20200818 |
18-Aug-2020 14:31:04 | 1745 | 264.8000 | XLON | 11002110000163668-E02oqDh6YHuA20200818 |
18-Aug-2020 14:31:10 | 426 | 264.7000 | XLON | 11002110000163758-E02oqDh6YI9220200818 |
18-Aug-2020 14:33:47 | 640 | 264.6000 | XLON | 01002010000164949-E02oqDh6YLTr20200818 |
18-Aug-2020 14:33:47 | 595 | 264.6000 | XLON | 01002010000164949-E02oqDh6YLTp20200818 |
18-Aug-2020 14:33:50 | 1046 | 264.6000 | XLON | 01002010000165010-E02oqDh6YLXc20200818 |
18-Aug-2020 14:34:33 | 714 | 264.6000 | XLON | 11002110000165543-E02oqDh6YMPk20200818 |
18-Aug-2020 14:36:54 | 1256 | 264.7000 | XLON | 01002010000166832-E02oqDh6YPyh20200818 |
18-Aug-2020 14:36:55 | 1230 | 264.7000 | XLON | 11002110000167192-E02oqDh6YQ1220200818 |
18-Aug-2020 14:39:45 | 1263 | 264.6000 | XLON | 01002010000168264-E02oqDh6YTDp20200818 |
18-Aug-2020 14:39:47 | 426 | 264.6000 | XLON | 01002010000168357-E02oqDh6YTI920200818 |
18-Aug-2020 14:41:40 | 1500 | 264.2000 | XLON | 01002010000169361-E02oqDh6YVWF20200818 |
18-Aug-2020 14:41:48 | 94 | 264.2000 | XLON | 11002110000169703-E02oqDh6YVl720200818 |
18-Aug-2020 14:41:48 | 402 | 264.2000 | XLON | 11002110000169703-E02oqDh6YVl220200818 |
18-Aug-2020 14:47:31 | 1682 | 264.6000 | XLON | 01002010000171811-E02oqDh6Ybvq20200818 |
18-Aug-2020 14:48:08 | 123 | 264.7000 | XLON | 01002010000172294-E02oqDh6Ycr820200818 |
18-Aug-2020 14:48:40 | 1339 | 264.8000 | XLON | 11002110000172724-E02oqDh6YdOC20200818 |
18-Aug-2020 14:48:41 | 1606 | 264.8000 | XLON | 11002110000172788-E02oqDh6YdPh20200818 |
18-Aug-2020 14:49:06 | 621 | 264.8000 | XLON | 01002010000172499-E02oqDh6YdnF20200818 |
18-Aug-2020 14:50:38 | 1420 | 264.8000 | XLON | 01002010000173264-E02oqDh6YfE820200818 |
18-Aug-2020 14:50:53 | 759 | 264.9000 | XLON | 01002010000173288-E02oqDh6YfWc20200818 |
18-Aug-2020 14:53:17 | 800 | 264.6000 | XLON | 01002010000174507-E02oqDh6Yhs220200818 |
18-Aug-2020 14:53:17 | 384 | 264.6000 | XLON | 01002010000174507-E02oqDh6Yhs420200818 |
18-Aug-2020 14:53:17 | 1000 | 264.6000 | XLON | 01002010000174507-E02oqDh6Yhs020200818 |
18-Aug-2020 14:54:20 | 219 | 264.6000 | XLON | 01002010000174521-E02oqDh6YiwP20200818 |
18-Aug-2020 14:54:20 | 1396 | 264.6000 | XLON | 01002010000174521-E02oqDh6YiwN20200818 |
18-Aug-2020 14:54:46 | 630 | 264.5000 | XLON | 11002110000175323-E02oqDh6YjRX20200818 |
18-Aug-2020 14:54:46 | 1400 | 264.5000 | XLON | 11002110000175323-E02oqDh6YjRV20200818 |
18-Aug-2020 14:54:55 | 2433 | 264.5000 | XLON | 01002010000175252-E02oqDh6YjtN20200818 |
18-Aug-2020 14:55:03 | 239 | 264.5000 | XLON | 01002010000175467-E02oqDh6YkAJ20200818 |
18-Aug-2020 14:55:05 | 900 | 264.5000 | XLON | 11002110000175834-E02oqDh6YkEf20200818 |
18-Aug-2020 14:55:05 | 222 | 264.5000 | XLON | 11002110000175834-E02oqDh6YkEh20200818 |
18-Aug-2020 14:55:05 | 1000 | 264.5000 | XLON | 11002110000175834-E02oqDh6YkEd20200818 |
18-Aug-2020 14:56:35 | 448 | 264.4000 | XLON | 11002110000176490-E02oqDh6YmHw20200818 |
18-Aug-2020 14:56:35 | 746 | 264.4000 | XLON | 01002010000176163-E02oqDh6YmI020200818 |
18-Aug-2020 14:56:35 | 466 | 264.4000 | XLON | 11002110000176490-E02oqDh6YmHy20200818 |
18-Aug-2020 14:56:35 | 1349 | 264.5000 | XLON | 01002010000176174-E02oqDh6YmGs20200818 |
18-Aug-2020 14:57:58 | 288 | 264.4000 | XLON | 01002010000176834-E02oqDh6Ynvb20200818 |
18-Aug-2020 14:57:58 | 455 | 264.4000 | XLON | 11002110000177153-E02oqDh6Ynvf20200818 |
18-Aug-2020 14:57:58 | 1048 | 264.4000 | XLON | 01002010000176834-E02oqDh6Ynvd20200818 |
18-Aug-2020 14:58:06 | 1535 | 264.6000 | XLON | 11002110000177284-E02oqDh6Yo8Z20200818 |
18-Aug-2020 14:58:08 | 1182 | 264.6000 | XLON | 01002010000176998-E02oqDh6YoBN20200818 |
18-Aug-2020 14:58:08 | 165 | 264.6000 | XLON | 01002010000176998-E02oqDh6YoBI20200818 |
18-Aug-2020 15:00:35 | 704 | 264.7000 | XLON | 11002110000178632-E02oqDh6Yqtb20200818 |
18-Aug-2020 15:00:35 | 1000 | 264.7000 | XLON | 11002110000178631-E02oqDh6YqtH20200818 |
18-Aug-2020 15:04:02 | 1395 | 264.8000 | XLON | 11002110000180188-E02oqDh6YuVS20200818 |
18-Aug-2020 15:04:02 | 687 | 264.8000 | XLON | 11002110000180188-E02oqDh6YuVW20200818 |
18-Aug-2020 15:04:02 | 430 | 264.8000 | XLON | 11002110000180188-E02oqDh6YuVU20200818 |
18-Aug-2020 15:08:45 | 2249 | 263.7000 | XLON | 01002010000182400-E02oqDh6Z0YF20200818 |
18-Aug-2020 15:09:36 | 552 | 263.6000 | XLON | 11002110000183243-E02oqDh6Z1xD20200818 |
18-Aug-2020 15:09:37 | 2024 | 263.6000 | XLON | 11002110000183252-E02oqDh6Z1yS20200818 |
18-Aug-2020 15:09:57 | 756 | 263.4000 | XLON | 01002010000182935-E02oqDh6Z2Xl20200818 |
18-Aug-2020 15:10:01 | 487 | 263.3000 | XLON | 01002010000182918-E02oqDh6Z2df20200818 |
18-Aug-2020 15:10:01 | 430 | 263.3000 | XLON | 01002010000182662-E02oqDh6Z2db20200818 |
18-Aug-2020 15:10:01 | 14 | 263.3000 | XLON | 01002010000182925-E02oqDh6Z2dh20200818 |
18-Aug-2020 15:10:55 | 1039 | 263.3000 | XLON | 11002110000184118-E02oqDh6Z4M520200818 |
18-Aug-2020 15:11:04 | 1260 | 263.4000 | XLON | 11002110000184214-E02oqDh6Z4V320200818 |
18-Aug-2020 15:11:05 | 1000 | 263.4000 | XLON | 11002110000184222-E02oqDh6Z4W320200818 |
18-Aug-2020 15:11:53 | 1057 | 262.9000 | XLON | 11002110000184488-E02oqDh6Z5nS20200818 |
18-Aug-2020 15:14:15 | 596 | 262.7000 | XLON | 11002110000184647-E02oqDh6Z8aH20200818 |
18-Aug-2020 15:15:32 | 1000 | 262.7000 | XLON | 11002110000186666-E02oqDh6ZA3P20200818 |
18-Aug-2020 15:15:32 | 29 | 262.7000 | XLON | 11002110000186666-E02oqDh6ZA3R20200818 |
18-Aug-2020 15:15:49 | 1049 | 262.7000 | XLON | 01002010000186375-E02oqDh6ZAOH20200818 |
18-Aug-2020 15:17:15 | 52 | 263.0000 | XLON | 01002010000187245-E02oqDh6ZC9W20200818 |
18-Aug-2020 15:17:16 | 1288 | 263.0000 | XLON | 01002010000187245-E02oqDh6ZCAQ20200818 |
18-Aug-2020 15:17:16 | 461 | 263.0000 | XLON | 01002010000187352-E02oqDh6ZCAU20200818 |
18-Aug-2020 15:17:16 | 1400 | 262.9000 | XLON | 01002010000186927-E02oqDh6ZCCE20200818 |
18-Aug-2020 15:17:16 | 404 | 262.9000 | XLON | 01002010000186927-E02oqDh6ZCCG20200818 |
18-Aug-2020 15:23:25 | 1500 | 262.9000 | XLON | 11002110000190795-E02oqDh6ZIsd20200818 |
18-Aug-2020 15:23:28 | 4 | 262.9000 | XLON | 01002010000190441-E02oqDh6ZIzq20200818 |
18-Aug-2020 15:26:06 | 618 | 262.7000 | XLON | 01002010000191552-E02oqDh6ZMdM20200818 |
18-Aug-2020 15:26:06 | 837 | 262.7000 | XLON | 11002110000191898-E02oqDh6ZMdO20200818 |
18-Aug-2020 15:26:11 | 1455 | 262.6000 | XLON | 01002010000191554-E02oqDh6ZMtV20200818 |
18-Aug-2020 15:28:31 | 1908 | 262.3000 | XLON | 01002010000192826-E02oqDh6ZPaZ20200818 |
18-Aug-2020 15:28:57 | 1000 | 262.1000 | XLON | 11002110000193444-E02oqDh6ZQ7420200818 |
18-Aug-2020 15:29:08 | 377 | 262.1000 | XLON | 11002110000193445-E02oqDh6ZQR020200818 |
18-Aug-2020 15:29:08 | 226 | 262.1000 | XLON | 11002110000193445-E02oqDh6ZQR320200818 |
18-Aug-2020 15:30:00 | 510 | 262.2000 | XLON | 11002110000193980-E02oqDh6ZRN420200818 |
18-Aug-2020 15:30:00 | 936 | 262.2000 | XLON | 11002110000193980-E02oqDh6ZRNJ20200818 |
18-Aug-2020 15:30:01 | 1000 | 262.2000 | XLON | 01002010000193670-E02oqDh6ZRRJ20200818 |
18-Aug-2020 15:30:02 | 2119 | 262.2000 | XLON | 01002010000193680-E02oqDh6ZRTT20200818 |
18-Aug-2020 15:30:02 | 52 | 262.2000 | XLON | 01002010000193680-E02oqDh6ZRTW20200818 |
18-Aug-2020 15:32:32 | 1000 | 262.4000 | XLON | 01002010000195082-E02oqDh6ZVTC20200818 |
18-Aug-2020 15:33:00 | 1085 | 262.3000 | XLON | 11002110000195405-E02oqDh6ZVwW20200818 |
18-Aug-2020 15:33:40 | 4 | 262.4000 | XLON | 01002010000195557-E02oqDh6ZWd720200818 |
18-Aug-2020 15:34:52 | 1481 | 262.6000 | XLON | 01002010000195792-E02oqDh6ZYGe20200818 |
18-Aug-2020 15:34:52 | 744 | 262.7000 | XLON | 01002010000196017-E02oqDh6ZYGG20200818 |
18-Aug-2020 15:34:52 | 811 | 262.7000 | XLON | 11002110000196319-E02oqDh6ZYGI20200818 |
18-Aug-2020 15:35:13 | 909 | 262.6000 | XLON | 01002010000196087-E02oqDh6ZYmh20200818 |
18-Aug-2020 15:35:39 | 1136 | 262.6000 | XLON | 11002110000196741-E02oqDh6ZZP820200818 |
18-Aug-2020 15:36:25 | 204 | 262.6000 | XLON | 11002110000196741-E02oqDh6ZZwW20200818 |
18-Aug-2020 15:36:25 | 237 | 262.6000 | XLON | 11002110000196741-E02oqDh6ZZwZ20200818 |
18-Aug-2020 15:38:02 | 851 | 262.5000 | XLON | 01002010000197364-E02oqDh6ZbuW20200818 |
18-Aug-2020 15:38:02 | 578 | 262.5000 | XLON | 01002010000197364-E02oqDh6ZbuY20200818 |
18-Aug-2020 15:38:03 | 572 | 262.5000 | XLON | 01002010000197366-E02oqDh6Zbua20200818 |
18-Aug-2020 15:40:15 | 1500 | 262.7000 | XLON | 11002110000198491-E02oqDh6ZeGB20200818 |
18-Aug-2020 15:41:40 | 3 | 262.5000 | XLON | 01002010000198780-E02oqDh6ZgA820200818 |
18-Aug-2020 15:43:19 | 151 | 262.6000 | XLON | 11002110000199205-E02oqDh6Zhs920200818 |
18-Aug-2020 15:43:19 | 838 | 262.6000 | XLON | 11002110000199205-E02oqDh6Zhs720200818 |
18-Aug-2020 15:43:19 | 602 | 262.6000 | XLON | 01002010000198867-E02oqDh6ZhsB20200818 |
18-Aug-2020 15:44:44 | 761 | 262.7000 | XLON | 01002010000199589-E02oqDh6Zj3u20200818 |
18-Aug-2020 15:44:44 | 99 | 262.7000 | XLON | 01002010000199589-E02oqDh6Zj3w20200818 |
18-Aug-2020 15:44:44 | 639 | 262.7000 | XLON | 11002110000199892-E02oqDh6Zj3s20200818 |
18-Aug-2020 15:45:07 | 1493 | 262.7000 | XLON | 11002110000200173-E02oqDh6ZjUx20200818 |
18-Aug-2020 15:45:11 | 633 | 262.6000 | XLON | 01002010000200062-E02oqDh6Zjpy20200818 |
18-Aug-2020 15:45:11 | 591 | 262.6000 | XLON | 11002110000200347-E02oqDh6Zjpu20200818 |
18-Aug-2020 15:45:11 | 368 | 262.6000 | XLON | 11002110000200347-E02oqDh6Zjpw20200818 |
18-Aug-2020 15:46:02 | 443 | 262.9000 | XLON | 01002010000200551-E02oqDh6ZlLY20200818 |
18-Aug-2020 15:46:02 | 351 | 262.9000 | XLON | 11002110000200847-E02oqDh6ZlLW20200818 |
18-Aug-2020 15:46:02 | 656 | 262.9000 | XLON | 11002110000200847-E02oqDh6ZlLU20200818 |
18-Aug-2020 15:46:03 | 374 | 262.9000 | XLON | 01002010000200591-E02oqDh6ZlNg20200818 |
18-Aug-2020 15:46:03 | 487 | 262.9000 | XLON | 11002110000200880-E02oqDh6ZlMu20200818 |
18-Aug-2020 15:46:03 | 419 | 262.9000 | XLON | 11002110000200881-E02oqDh6ZlNb20200818 |
18-Aug-2020 15:46:03 | 61 | 262.9000 | XLON | 11002110000200881-E02oqDh6ZlNU20200818 |
18-Aug-2020 15:46:24 | 683 | 262.9000 | XLON | 11002110000200889-E02oqDh6ZllQ20200818 |
18-Aug-2020 15:46:24 | 83 | 262.9000 | XLON | 01002010000200591-E02oqDh6ZllO20200818 |
18-Aug-2020 15:46:24 | 717 | 262.9000 | XLON | 01002010000200602-E02oqDh6ZllX20200818 |
18-Aug-2020 15:46:42 | 1970 | 262.9000 | XLON | 11002110000201178-E02oqDh6ZmMx20200818 |
18-Aug-2020 15:46:42 | 1036 | 262.9000 | XLON | 11002110000201178-E02oqDh6ZmMz20200818 |
18-Aug-2020 15:48:38 | 1468 | 262.7000 | XLON | 11002110000201767-E02oqDh6Zoq920200818 |
18-Aug-2020 15:48:40 | 1247 | 262.6000 | XLON | 01002010000201767-E02oqDh6ZovF20200818 |
18-Aug-2020 15:48:43 | 320 | 262.6000 | XLON | 01002010000201802-E02oqDh6Zp9t20200818 |
18-Aug-2020 15:48:43 | 449 | 262.6000 | XLON | 01002010000201802-E02oqDh6Zp9r20200818 |
18-Aug-2020 15:51:12 | 379 | 262.5000 | XLON | 11002110000202803-E02oqDh6ZsJe20200818 |
18-Aug-2020 15:51:12 | 405 | 262.5000 | XLON | 11002110000202803-E02oqDh6ZsJc20200818 |
18-Aug-2020 15:51:12 | 1400 | 262.5000 | XLON | 11002110000202803-E02oqDh6ZsJg20200818 |
18-Aug-2020 15:51:33 | 763 | 262.5000 | XLON | 11002110000202907-E02oqDh6ZsgM20200818 |
18-Aug-2020 15:51:33 | 1400 | 262.5000 | XLON | 11002110000202907-E02oqDh6ZsgJ20200818 |
18-Aug-2020 15:52:25 | 1400 | 262.6000 | XLON | 11002110000203171-E02oqDh6Ztd220200818 |
18-Aug-2020 15:52:25 | 1358 | 262.6000 | XLON | 11002110000203171-E02oqDh6Ztd420200818 |
18-Aug-2020 15:53:18 | 372 | 262.6000 | XLON | 11002110000203362-E02oqDh6ZuDr20200818 |
18-Aug-2020 15:55:31 | 1397 | 262.5000 | XLON | 01002010000203599-E02oqDh6ZwQZ20200818 |
18-Aug-2020 15:55:31 | 1397 | 262.5000 | XLON | 01002010000203599-E02oqDh6ZwQX20200818 |
18-Aug-2020 15:55:31 | 227 | 262.5000 | XLON | 01002010000203599-E02oqDh6ZwQb20200818 |
18-Aug-2020 15:58:17 | 822 | 262.5000 | XLON | 11002110000204927-E02oqDh6Zzmu20200818 |
18-Aug-2020 15:58:17 | 1400 | 262.5000 | XLON | 11002110000204927-E02oqDh6Zzms20200818 |
18-Aug-2020 15:59:37 | 750 | 262.7000 | XLON | 01002010000205199-E02oqDh6a1Kp20200818 |
18-Aug-2020 16:00:22 | 1724 | 262.8000 | XLON | 11002110000205819-E02oqDh6a2Eq20200818 |
18-Aug-2020 16:01:43 | 294 | 262.9000 | XLON | 01002010000206070-E02oqDh6a3fk20200818 |
18-Aug-2020 16:01:45 | 1000 | 262.9000 | XLON | 11002110000206401-E02oqDh6a3jb20200818 |
18-Aug-2020 16:01:45 | 409 | 262.9000 | XLON | 11002110000206401-E02oqDh6a3jd20200818 |
18-Aug-2020 16:03:46 | 175 | 263.2000 | XLON | 01002010000206734-E02oqDh6a5mK20200818 |
18-Aug-2020 16:03:46 | 1613 | 263.2000 | XLON | 01002010000206734-E02oqDh6a5mI20200818 |
18-Aug-2020 16:05:08 | 497 | 262.9000 | XLON | 11002110000207541-E02oqDh6a7mL20200818 |
18-Aug-2020 16:05:08 | 646 | 262.9000 | XLON | 01002010000207271-E02oqDh6a7mJ20200818 |
18-Aug-2020 16:05:08 | 1665 | 262.9000 | XLON | 11002110000207540-E02oqDh6a7mF20200818 |
18-Aug-2020 16:07:20 | 638 | 262.8000 | XLON | 01002010000207979-E02oqDh6aAFf20200818 |
18-Aug-2020 16:07:20 | 1000 | 262.8000 | XLON | 01002010000208230-E02oqDh6aAG920200818 |
18-Aug-2020 16:07:42 | 2105 | 262.8000 | XLON | 11002110000208487-E02oqDh6aAdn20200818 |
18-Aug-2020 16:07:43 | 1044 | 262.8000 | XLON | 01002010000208234-E02oqDh6aAdp20200818 |
18-Aug-2020 16:07:58 | 1256 | 262.9000 | XLON | 01002010000208488-E02oqDh6aAvX20200818 |
18-Aug-2020 16:07:58 | 1129 | 262.9000 | XLON | 01002010000208488-E02oqDh6aAva20200818 |
18-Aug-2020 16:08:48 | 2759 | 262.7000 | XLON | 11002110000209043-E02oqDh6aBse20200818 |
18-Aug-2020 16:09:13 | 1352 | 262.8000 | XLON | 11002110000209194-E02oqDh6aCR220200818 |
18-Aug-2020 16:09:13 | 334 | 262.8000 | XLON | 11002110000209194-E02oqDh6aCR420200818 |
18-Aug-2020 16:10:04 | 682 | 262.8000 | XLON | 11002110000209491-E02oqDh6aDIT20200818 |
18-Aug-2020 16:10:23 | 75 | 262.7000 | XLON | 01002010000209396-E02oqDh6aDVy20200818 |
18-Aug-2020 16:10:23 | 350 | 262.7000 | XLON | 01002010000209396-E02oqDh6aDVw20200818 |
18-Aug-2020 16:10:23 | 1077 | 262.7000 | XLON | 01002010000209391-E02oqDh6aDUo20200818 |
18-Aug-2020 16:10:23 | 633 | 262.7000 | XLON | 01002010000209219-E02oqDh6aDUi20200818 |
18-Aug-2020 16:13:17 | 1437 | 263.0000 | XLON | 11002110000210696-E02oqDh6aGik20200818 |
18-Aug-2020 16:13:17 | 1085 | 263.0000 | XLON | 01002010000210420-E02oqDh6aGim20200818 |
18-Aug-2020 16:13:17 | 616 | 263.0000 | XLON | 11002110000210697-E02oqDh6aGio20200818 |
18-Aug-2020 16:13:24 | 356 | 263.0000 | XLON | 01002010000210548-E02oqDh6aGu320200818 |
18-Aug-2020 16:13:24 | 806 | 263.0000 | XLON | 01002010000210548-E02oqDh6aGu720200818 |
18-Aug-2020 16:13:24 | 652 | 263.0000 | XLON | 01002010000210548-E02oqDh6aGu920200818 |
18-Aug-2020 16:13:24 | 1000 | 263.0000 | XLON | 01002010000210548-E02oqDh6aGu520200818 |
18-Aug-2020 16:15:02 | 425 | 262.9000 | XLON | 11002110000211279-E02oqDh6aIpK20200818 |
18-Aug-2020 16:15:02 | 1324 | 262.9000 | XLON | 11002110000211279-E02oqDh6aIpN20200818 |
18-Aug-2020 16:15:08 | 677 | 262.9000 | XLON | 11002110000211279-E02oqDh6aIwI20200818 |
18-Aug-2020 16:15:08 | 678 | 262.9000 | XLON | 11002110000211428-E02oqDh6aIwM20200818 |
18-Aug-2020 16:15:08 | 290 | 262.9000 | XLON | 01002010000211167-E02oqDh6aIwO20200818 |
18-Aug-2020 16:15:08 | 232 | 262.9000 | XLON | 01002010000211167-E02oqDh6aIwQ20200818 |
18-Aug-2020 16:15:08 | 510 | 262.9000 | XLON | 11002110000211429-E02oqDh6aIwS20200818 |
18-Aug-2020 16:15:30 | 638 | 262.8000 | XLON | 11002110000211280-E02oqDh6aJLH20200818 |
18-Aug-2020 16:16:20 | 334 | 262.9000 | XLON | 01002010000211742-E02oqDh6aKBT20200818 |
18-Aug-2020 16:16:20 | 163 | 262.9000 | XLON | 01002010000211742-E02oqDh6aKBR20200818 |
18-Aug-2020 16:16:20 | 368 | 262.9000 | XLON | 01002010000211742-E02oqDh6aKBV20200818 |
18-Aug-2020 16:16:35 | 87 | 263.0000 | XLON | 11002110000212114-E02oqDh6aKYX20200818 |
18-Aug-2020 16:16:35 | 256 | 263.0000 | XLON | 11002110000212114-E02oqDh6aKYZ20200818 |
18-Aug-2020 16:16:42 | 446 | 263.0000 | XLON | 01002010000211850-E02oqDh6aKd620200818 |
18-Aug-2020 16:16:59 | 1388 | 263.0000 | XLON | 01002010000211850-E02oqDh6aKqj20200818 |
18-Aug-2020 16:16:59 | 750 | 263.0000 | XLON | 01002010000211974-E02oqDh6aKrK20200818 |
18-Aug-2020 16:16:59 | 1703 | 263.0000 | XLON | 01002010000211974-E02oqDh6aKrM20200818 |
18-Aug-2020 16:20:57 | 1112 | 262.7000 | XLON | 01002010000213553-E02oqDh6aP2E20200818 |
18-Aug-2020 16:20:57 | 741 | 262.7000 | XLON | 11002110000213839-E02oqDh6aP2G20200818 |
18-Aug-2020 16:20:57 | 1356 | 262.7000 | XLON | 01002010000213845-E02oqDh6aP2k20200818 |
18-Aug-2020 16:21:26 | 1246 | 262.7000 | XLON | 01002010000214030-E02oqDh6aPXe20200818 |
18-Aug-2020 16:21:26 | 1315 | 262.7000 | XLON | 11002110000214312-E02oqDh6aPXg20200818 |
18-Aug-2020 16:21:26 | 462 | 262.7000 | XLON | 01002010000214037-E02oqDh6aPXk20200818 |
18-Aug-2020 16:21:26 | 1400 | 262.7000 | XLON | 01002010000214030-E02oqDh6aPXc20200818 |
18-Aug-2020 16:21:41 | 108 | 262.7000 | XLON | 11002110000214414-E02oqDh6aPjX20200818 |
18-Aug-2020 16:21:41 | 387 | 262.7000 | XLON | 11002110000214414-E02oqDh6aPjZ20200818 |
18-Aug-2020 16:22:14 | 1432 | 262.6000 | XLON | 11002110000214665-E02oqDh6aQMh20200818 |
18-Aug-2020 16:22:14 | 990 | 262.6000 | XLON | 01002010000214131-E02oqDh6aQKm20200818 |
18-Aug-2020 16:22:25 | 510 | 262.7000 | XLON | 11002110000214764-E02oqDh6aQag20200818 |
18-Aug-2020 16:22:33 | 689 | 262.7000 | XLON | 11002110000214815-E02oqDh6aQk920200818 |
18-Aug-2020 16:22:35 | 425 | 262.7000 | XLON | 11002110000214828-E02oqDh6aQl520200818 |
18-Aug-2020 16:23:18 | 269 | 262.8000 | XLON | 01002010000214858-E02oqDh6aRNv20200818 |
18-Aug-2020 16:23:21 | 425 | 262.7000 | XLON | 11002110000215185-E02oqDh6aRRw20200818 |
18-Aug-2020 16:23:21 | 590 | 262.7000 | XLON | 11002110000215169-E02oqDh6aRRc20200818 |
18-Aug-2020 16:23:27 | 468 | 262.7000 | XLON | 11002110000215236-E02oqDh6aRXo20200818 |
18-Aug-2020 16:23:43 | 164 | 262.7000 | XLON | 11002110000215304-E02oqDh6aRga20200818 |
18-Aug-2020 16:23:43 | 346 | 262.7000 | XLON | 11002110000215304-E02oqDh6aRgc20200818 |
18-Aug-2020 16:24:25 | 724 | 262.7000 | XLON | 11002110000215572-E02oqDh6aSHc20200818 |
18-Aug-2020 16:25:11 | 449 | 262.5000 | XLON | 01002010000215019-E02oqDh6aT1920200818 |
18-Aug-2020 16:25:11 | 642 | 262.5000 | XLON | 11002110000215619-E02oqDh6aT1D20200818 |
18-Aug-2020 16:25:11 | 1317 | 262.5000 | XLON | 01002010000215348-E02oqDh6aT1B20200818 |
18-Aug-2020 16:25:11 | 548 | 262.5000 | XLON | 11002110000215619-E02oqDh6aT1J20200818 |
18-Aug-2020 16:25:11 | 24 | 262.5000 | XLON | 01002010000215373-E02oqDh6aT1N20200818 |
18-Aug-2020 16:25:55 | 1272 | 262.7000 | XLON | 01002010000215893-E02oqDh6aTtv20200818 |
18-Aug-2020 16:25:55 | 1500 | 262.7000 | XLON | 01002010000215893-E02oqDh6aTtt20200818 |
18-Aug-2020 16:25:55 | 713 | 262.7000 | XLON | 01002010000215893-E02oqDh6aTtr20200818 |
18-Aug-2020 16:25:55 | 96 | 262.7000 | XLON | 01002010000215893-E02oqDh6aTtz20200818 |
18-Aug-2020 16:25:55 | 1288 | 262.7000 | XLON | 01002010000215893-E02oqDh6aTtx20200818 |
18-Aug-2020 16:26:21 | 150 | 262.7000 | XLON | 11002110000216214-E02oqDh6aULD20200818 |
18-Aug-2020 16:26:21 | 1250 | 262.7000 | XLON | 11002110000216212-E02oqDh6aULB20200818 |
18-Aug-2020 16:26:21 | 1400 | 262.7000 | XLON | 11002110000216212-E02oqDh6aUL920200818 |
18-Aug-2020 16:27:29 | 566 | 262.7000 | XLON | 01002010000215922-E02oqDh6aVKE20200818 |
18-Aug-2020 16:27:49 | 943 | 262.8000 | XLON | 11002110000216836-E02oqDh6aVjv20200818 |
18-Aug-2020 16:27:49 | 496 | 262.8000 | XLON | 11002110000216836-E02oqDh6aVjt20200818 |
18-Aug-2020 16:27:49 | 380 | 262.8000 | XLON | 11002110000216836-E02oqDh6aVjx20200818 |
18-Aug-2020 16:28:42 | 1062 | 262.7000 | XLON | 11002110000217106-E02oqDh6aWuR20200818 |
18-Aug-2020 16:28:42 | 2388 | 262.7000 | XLON | 11002110000217157-E02oqDh6aWw220200818 |
18-Aug-2020 16:28:42 | 1249 | 262.7000 | XLON | 11002110000217106-E02oqDh6aWuT20200818 |
18-Aug-2020 16:28:42 | 74 | 262.7000 | XLON | 11002110000217106-E02oqDh6aWuM20200818 |
18-Aug-2020 16:29:11 | 1486 | 262.7000 | XLON | 11002110000217320-E02oqDh6aXat20200818 |
18-Aug-2020 16:29:11 | 143 | 262.7000 | XLON | 11002110000217320-E02oqDh6aXar20200818 |
18-Aug-2020 16:29:12 | 1009 | 262.7000 | XLON | 01002010000217042-E02oqDh6aXcY20200818 |
18-Aug-2020 16:29:12 | 96 | 262.7000 | XLON | 01002010000217042-E02oqDh6aXcW20200818 |
18-Aug-2020 16:29:12 | 118 | 262.7000 | XLON | 01002010000217042-E02oqDh6aXcc20200818 |
18-Aug-2020 16:29:12 | 1150 | 262.7000 | XLON | 01002010000217042-E02oqDh6aXca20200818 |