SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

7 May 2020

Number of ordinary shares purchased:

270,923

Lowest price per share:

211.20

Highest price per share:

220.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

270,923

Weighted average price per day per trading venue:

217.7469

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-May-2020 08:03:14

578

211.2000

XLON

11002110000002724-E01c9OyXcudl20200507

07-May-2020 08:30:08

1602

212.7000

XLON

11002110000020997-E01c9OyXdrMP20200507

07-May-2020 08:30:30

861

212.6000

XLON

01002010000021295-E01c9OyXdsC420200507

07-May-2020 08:30:30

809

212.6000

XLON

01002010000021295-E01c9OyXdsC620200507

07-May-2020 08:30:30

291

212.7000

XLON

01002010000021292-E01c9OyXdsBT20200507

07-May-2020 08:30:30

3051

212.7000

XLON

01002010000021292-E01c9OyXdsBV20200507

07-May-2020 08:30:30

3184

212.7000

XLON

11002110000021308-E01c9OyXdsBi20200507

07-May-2020 08:30:30

91

212.7000

XLON

01002010000021292-E01c9OyXdsBZ20200507

07-May-2020 08:30:30

143

212.7000

XLON

01002010000021292-E01c9OyXdsBX20200507

07-May-2020 08:30:30

275

212.7000

XLON

11002110000021308-E01c9OyXdsBk20200507

07-May-2020 08:34:01

578

212.6000

XLON

01002010000022442-E01c9OyXdyEa20200507

07-May-2020 08:45:06

69

215.3000

XLON

01002010000029600-E01c9OyXeHwO20200507

07-May-2020 08:45:06

1260

215.3000

XLON

01002010000029600-E01c9OyXeHwM20200507

07-May-2020 08:45:09

1139

215.3000

XLON

11002110000029675-E01c9OyXeI2o20200507

07-May-2020 08:49:54

16

215.7000

XLON

11002110000032361-E01c9OyXeOtR20200507

07-May-2020 08:49:56

971

215.8000

XLON

01002010000032333-E01c9OyXeOxF20200507

07-May-2020 08:49:57

107

215.7000

XLON

11002110000032374-E01c9OyXeP0N20200507

07-May-2020 08:49:57

1128

215.7000

XLON

11002110000032374-E01c9OyXeP0L20200507

07-May-2020 08:56:13

228

215.1000

XLON

11002110000032394-E01c9OyXeX7320200507

07-May-2020 08:56:16

383

215.1000

XLON

11002110000032394-E01c9OyXeXDq20200507

07-May-2020 09:08:02

332

214.4000

XLON

11002110000041637-E01c9OyXenHJ20200507

07-May-2020 09:08:02

31

214.5000

XLON

11002110000042222-E01c9OyXenGr20200507

07-May-2020 09:08:02

1338

214.5000

XLON

11002110000042223-E01c9OyXenH320200507

07-May-2020 09:08:02

361

214.4000

XLON

11002110000041637-E01c9OyXenHL20200507

07-May-2020 09:08:12

687

214.3000

XLON

01002010000041951-E01c9OyXenZP20200507

07-May-2020 09:13:44

1060

214.6000

XLON

01002010000044843-E01c9OyXetqP20200507

07-May-2020 09:22:59

60

215.3000

XLON

01002010000049178-E01c9OyXf2zN20200507

07-May-2020 09:22:59

1367

215.3000

XLON

01002010000049178-E01c9OyXf2zP20200507

07-May-2020 09:22:59

1318

215.4000

XLON

11002110000049264-E01c9OyXf2yu20200507

07-May-2020 09:23:54

867

215.2000

XLON

11002110000049278-E01c9OyXf45o20200507

07-May-2020 09:29:06

366

215.5000

XLON

11002110000051980-E01c9OyXfAjM20200507

07-May-2020 09:29:06

385

215.5000

XLON

11002110000051980-E01c9OyXfAjK20200507

07-May-2020 09:33:45

114

216.0000

XLON

01002010000054278-E01c9OyXfFBw20200507

07-May-2020 09:33:45

637

216.0000

XLON

01002010000054278-E01c9OyXfFBu20200507

07-May-2020 09:33:47

702

216.0000

XLON

01002010000054309-E01c9OyXfFHa20200507

07-May-2020 09:33:48

318

216.0000

XLON

01002010000054310-E01c9OyXfFIv20200507

07-May-2020 09:33:49

200

216.0000

XLON

01002010000054310-E01c9OyXfFMP20200507

07-May-2020 09:36:01

10

215.4000

XLON

11002110000055138-E01c9OyXfGv520200507

07-May-2020 09:36:02

1264

215.4000

XLON

11002110000055138-E01c9OyXfGv720200507

07-May-2020 09:37:33

1178

215.2000

XLON

11002110000054958-E01c9OyXfIW220200507

07-May-2020 09:37:33

415

215.2000

XLON

11002110000054958-E01c9OyXfIW020200507

07-May-2020 09:39:07

322

214.9000

XLON

01002010000055213-E01c9OyXfK1P20200507

07-May-2020 09:39:07

595

214.9000

XLON

01002010000055213-E01c9OyXfK1N20200507

07-May-2020 09:39:51

889

214.5000

XLON

11002110000056660-E01c9OyXfKkz20200507

07-May-2020 09:40:17

613

214.7000

XLON

01002010000057006-E01c9OyXfLPn20200507

07-May-2020 09:40:23

73

214.7000

XLON

01002010000057006-E01c9OyXfLgr20200507

07-May-2020 09:40:23

32

214.7000

XLON

01002010000057006-E01c9OyXfLgt20200507

07-May-2020 09:41:38

1028

214.3000

XLON

11002110000057766-E01c9OyXfNAa20200507

07-May-2020 09:54:28

1344

216.0000

XLON

11002110000063862-E01c9OyXfb7s20200507

07-May-2020 09:54:28

1410

216.0000

XLON

11002110000063862-E01c9OyXfb7u20200507

07-May-2020 09:56:13

1629

215.1000

XLON

11002110000064464-E01c9OyXfcon20200507

07-May-2020 09:57:05

1621

215.4000

XLON

01002010000064746-E01c9OyXfdn320200507

07-May-2020 09:57:17

1879

215.4000

XLON

01002010000064814-E01c9OyXfduH20200507

07-May-2020 09:57:25

10

215.3000

XLON

11002110000064800-E01c9OyXfe3v20200507

07-May-2020 09:57:25

1264

215.3000

XLON

11002110000064800-E01c9OyXfe3y20200507

07-May-2020 09:58:58

579

214.9000

XLON

11002110000065300-E01c9OyXffNs20200507

07-May-2020 09:59:04

690

214.8000

XLON

01002010000064858-E01c9OyXffVn20200507

07-May-2020 10:00:56

1249

214.6000

XLON

11002110000066225-E01c9OyXfhsz20200507

07-May-2020 10:01:08

1237

214.3000

XLON

01002010000065421-E01c9OyXfi8Y20200507

07-May-2020 10:03:58

1275

215.3000

XLON

01002010000067504-E01c9OyXfkzP20200507

07-May-2020 10:04:01

1479

215.2000

XLON

11002110000067596-E01c9OyXfl5x20200507

07-May-2020 10:04:30

752

215.2000

XLON

11002110000067721-E01c9OyXflWy20200507

07-May-2020 10:06:04

677

215.5000

XLON

11002110000068542-E01c9OyXfnP220200507

07-May-2020 10:06:22

1428

215.4000

XLON

01002010000068497-E01c9OyXfnYw20200507

07-May-2020 10:06:22

1663

215.4000

XLON

11002110000068574-E01c9OyXfnYu20200507

07-May-2020 10:07:41

748

215.1000

XLON

11002110000069145-E01c9OyXfoqN20200507

07-May-2020 10:09:02

2725

215.1000

XLON

11002110000069601-E01c9OyXfqOq20200507

07-May-2020 10:09:11

760

215.0000

XLON

01002010000069210-E01c9OyXfqZ420200507

07-May-2020 10:09:11

94

215.0000

XLON

11002110000069281-E01c9OyXfqZ820200507

07-May-2020 10:09:11

1166

215.0000

XLON

01002010000069540-E01c9OyXfqZA20200507

07-May-2020 10:09:11

500

215.0000

XLON

11002110000069281-E01c9OyXfqZ620200507

07-May-2020 10:09:11

294

215.0000

XLON

01002010000069540-E01c9OyXfqZC20200507

07-May-2020 10:09:44

636

214.8000

XLON

01002010000069701-E01c9OyXfrLE20200507

07-May-2020 10:10:30

649

214.7000

XLON

11002110000069936-E01c9OyXfsC520200507

07-May-2020 10:11:30

833

214.5000

XLON

11002110000070494-E01c9OyXftBy20200507

07-May-2020 10:14:12

1116

214.7000

XLON

01002010000071132-E01c9OyXfwFL20200507

07-May-2020 10:14:35

31

214.5000

XLON

11002110000071807-E01c9OyXfwqv20200507

07-May-2020 10:14:35

1260

214.5000

XLON

11002110000071807-E01c9OyXfwqt20200507

07-May-2020 10:14:54

714

214.3000

XLON

01002010000071183-E01c9OyXfxGS20200507

07-May-2020 10:18:46

91

214.3000

XLON

01002010000073346-E01c9OyXg1qD20200507

07-May-2020 10:18:46

1173

214.3000

XLON

01002010000073346-E01c9OyXg1qB20200507

07-May-2020 10:31:12

3029

215.4000

XLON

11002110000078795-E01c9OyXgDwr20200507

07-May-2020 10:36:24

942

216.0000

XLON

01002010000080716-E01c9OyXgJ9d20200507

07-May-2020 10:36:24

422

216.0000

XLON

11002110000080897-E01c9OyXgJ9X20200507

07-May-2020 10:36:24

336

216.0000

XLON

01002010000080716-E01c9OyXgJ9b20200507

07-May-2020 10:36:24

924

216.0000

XLON

11002110000080897-E01c9OyXgJ9Z20200507

07-May-2020 10:38:49

316

216.0000

XLON

01002010000081820-E01c9OyXgLUR20200507

07-May-2020 10:38:49

1260

216.0000

XLON

01002010000081820-E01c9OyXgLUP20200507

07-May-2020 10:39:45

1178

216.0000

XLON

01002010000081958-E01c9OyXgMN820200507

07-May-2020 10:40:47

1263

216.0000

XLON

01002010000082661-E01c9OyXgNLb20200507

07-May-2020 10:41:32

1625

215.9000

XLON

01002010000082974-E01c9OyXgOIM20200507

07-May-2020 10:42:51

649

215.7000

XLON

11002110000082939-E01c9OyXgPmG20200507

07-May-2020 10:42:51

661

215.6000

XLON

11002110000083144-E01c9OyXgPn020200507

07-May-2020 10:43:34

953

215.9000

XLON

01002010000083908-E01c9OyXgQp420200507

07-May-2020 10:43:57

619

216.2000

XLON

01002010000084152-E01c9OyXgRG020200507

07-May-2020 10:44:42

761

216.7000

XLON

01002010000084453-E01c9OyXgSJ120200507

07-May-2020 10:44:42

690

216.7000

XLON

11002110000084621-E01c9OyXgSIz20200507

07-May-2020 10:44:44

1260

216.6000

XLON

11002110000084610-E01c9OyXgSNG20200507

07-May-2020 10:44:44

24

216.6000

XLON

11002110000084610-E01c9OyXgSNI20200507

07-May-2020 10:44:49

1325

216.3000

XLON

01002010000084538-E01c9OyXgSWP20200507

07-May-2020 10:45:31

29

216.5000

XLON

01002010000084781-E01c9OyXgT9C20200507

07-May-2020 10:45:32

1001

216.5000

XLON

01002010000084781-E01c9OyXgTBs20200507

07-May-2020 10:46:16

1430

216.4000

XLON

01002010000085055-E01c9OyXgTy220200507

07-May-2020 10:47:08

1300

218.0000

XLON

01002010000085496-E01c9OyXgV4R20200507

07-May-2020 10:47:08

1454

218.0000

XLON

11002110000085666-E01c9OyXgV4P20200507

07-May-2020 10:47:15

1443

218.5000

XLON

11002110000085791-E01c9OyXgVCT20200507

07-May-2020 10:47:19

1176

218.6000

XLON

01002010000085631-E01c9OyXgVOq20200507

07-May-2020 10:47:19

1311

218.6000

XLON

11002110000085807-E01c9OyXgVOu20200507

07-May-2020 10:55:25

1260

219.8000

XLON

11002110000089128-E01c9OyXgd8F20200507

07-May-2020 10:55:25

495

219.8000

XLON

11002110000089128-E01c9OyXgd8H20200507

07-May-2020 10:55:25

1331

219.7000

XLON

01002010000088943-E01c9OyXgd8v20200507

07-May-2020 10:56:46

378

220.7000

XLON

11002110000089606-E01c9OyXgeAP20200507

07-May-2020 10:56:46

1250

220.7000

XLON

11002110000089606-E01c9OyXgeAN20200507

07-May-2020 10:56:46

1072

220.7000

XLON

11002110000089606-E01c9OyXgeAR20200507

07-May-2020 10:57:05

1476

220.6000

XLON

01002010000089547-E01c9OyXgeSv20200507

07-May-2020 10:57:17

28

220.5000

XLON

11002110000089808-E01c9OyXgebA20200507

07-May-2020 10:57:17

1250

220.4000

XLON

11002110000089808-E01c9OyXgeb820200507

07-May-2020 10:58:50

578

219.5000

XLON

01002010000090122-E01c9OyXgg5m20200507

07-May-2020 11:03:10

1156

219.4000

XLON

01002010000091313-E01c9OyXgkHe20200507

07-May-2020 11:08:03

127

219.2000

XLON

01002010000092764-E01c9OyXgose20200507

07-May-2020 11:08:03

947

219.2000

XLON

01002010000092764-E01c9OyXgosc20200507

07-May-2020 11:08:03

1049

219.0000

XLON

01002010000092042-E01c9OyXgotE20200507

07-May-2020 11:12:38

998

219.6000

XLON

11002110000095737-E01c9OyXgtRF20200507

07-May-2020 11:12:59

743

219.4000

XLON

01002010000095494-E01c9OyXgtnE20200507

07-May-2020 11:13:37

620

219.1000

XLON

11002110000096194-E01c9OyXguMw20200507

07-May-2020 11:17:35

636

218.9000

XLON

11002110000096967-E01c9OyXgxqS20200507

07-May-2020 11:23:52

636

218.4000

XLON

11002110000098288-E01c9OyXh3L320200507

07-May-2020 11:28:01

625

218.7000

XLON

11002110000101583-E01c9OyXh6LE20200507

07-May-2020 11:52:40

1364

218.8000

XLON

01002010000110798-E01c9OyXhPAM20200507

07-May-2020 11:56:01

103

218.3000

XLON

11002110000112969-E01c9OyXhSQw20200507

07-May-2020 11:56:01

509

218.3000

XLON

11002110000112969-E01c9OyXhSQu20200507

07-May-2020 12:02:20

552

218.1000

XLON

01002010000116645-E01c9OyXhXTd20200507

07-May-2020 12:02:20

895

218.1000

XLON

01002010000116645-E01c9OyXhXTg20200507

07-May-2020 12:02:21

857

217.9000

XLON

11002110000116944-E01c9OyXhXYa20200507

07-May-2020 12:03:00

3935

218.0000

XLON

11002110000117874-E01c9OyXhYQZ20200507

07-May-2020 12:03:00

199

218.0000

XLON

11002110000117874-E01c9OyXhYQb20200507

07-May-2020 12:03:02

57

217.8000

XLON

01002010000117666-E01c9OyXhYTP20200507

07-May-2020 12:03:02

950

217.8000

XLON

01002010000117666-E01c9OyXhYTR20200507

07-May-2020 12:05:12

763

218.0000

XLON

01002010000119004-E01c9OyXhaOF20200507

07-May-2020 12:05:12

3368

218.0000

XLON

01002010000119004-E01c9OyXhaOH20200507

07-May-2020 12:06:22

1284

217.8000

XLON

11002110000119231-E01c9OyXhbSQ20200507

07-May-2020 12:10:12

752

219.0000

XLON

01002010000121049-E01c9OyXhfec20200507

07-May-2020 12:10:13

1114

219.0000

XLON

01002010000121053-E01c9OyXhfgR20200507

07-May-2020 12:10:16

188

219.0000

XLON

01002010000121073-E01c9OyXhfjh20200507

07-May-2020 12:10:16

1260

219.0000

XLON

01002010000121073-E01c9OyXhfjf20200507

07-May-2020 12:32:02

616

218.7000

XLON

11002110000127174-E01c9OyXi0MH20200507

07-May-2020 12:43:00

1108

219.8000

XLON

01002010000132978-E01c9OyXi9B620200507

07-May-2020 12:43:12

1330

219.8000

XLON

01002010000133113-E01c9OyXi9Kw20200507

07-May-2020 12:52:21

446

219.2000

XLON

11002110000134864-E01c9OyXiHUT20200507

07-May-2020 12:52:21

1154

219.2000

XLON

11002110000134864-E01c9OyXiHUR20200507

07-May-2020 12:58:44

1311

218.9000

XLON

01002010000137253-E01c9OyXiNvh20200507

07-May-2020 12:59:13

1647

218.8000

XLON

11002110000139468-E01c9OyXiOAY20200507

07-May-2020 13:00:56

1012

218.5000

XLON

11002110000139630-E01c9OyXiQ7020200507

07-May-2020 13:25:12

1260

219.6000

XLON

11002110000149869-E01c9OyXilJ820200507

07-May-2020 13:25:13

164

219.6000

XLON

11002110000149869-E01c9OyXilKG20200507

07-May-2020 13:25:25

1046

219.6000

XLON

01002010000149661-E01c9OyXilU720200507

07-May-2020 13:32:18

1257

219.2000

XLON

01002010000152020-E01c9OyXirRn20200507

07-May-2020 13:38:27

408

218.7000

XLON

11002110000153560-E01c9OyXiwgp20200507

07-May-2020 13:38:27

535

218.7000

XLON

11002110000153560-E01c9OyXiwgn20200507

07-May-2020 13:38:35

642

218.5000

XLON

11002110000153307-E01c9OyXiwrk20200507

07-May-2020 13:47:55

1468

218.5000

XLON

01002010000157959-E01c9OyXj6Ub20200507

07-May-2020 13:50:59

953

218.5000

XLON

11002110000159714-E01c9OyXj9br20200507

07-May-2020 13:51:36

1355

218.2000

XLON

11002110000158305-E01c9OyXjAJK20200507

07-May-2020 14:05:03

478

218.0000

XLON

01002010000166206-E01c9OyXjU9320200507

07-May-2020 14:05:03

100

218.0000

XLON

01002010000166206-E01c9OyXjU9520200507

07-May-2020 14:15:41

1958

217.9000

XLON

01002010000172420-E01c9OyXjkww20200507

07-May-2020 14:15:41

650

217.9000

XLON

11002110000172725-E01c9OyXjkwy20200507

07-May-2020 14:24:23

1057

217.8000

XLON

11002110000173492-E01c9OyXjviw20200507

07-May-2020 14:32:50

1002

218.9000

XLON

11002110000182731-E01c9OyXkE0p20200507

07-May-2020 14:32:50

778

218.9000

XLON

01002010000182487-E01c9OyXkE0t20200507

07-May-2020 14:35:21

777

218.8000

XLON

11002110000184272-E01c9OyXkJ7p20200507

07-May-2020 14:35:21

155

218.8000

XLON

11002110000184272-E01c9OyXkJ7r20200507

07-May-2020 14:35:21

761

218.9000

XLON

01002010000184065-E01c9OyXkJ6S20200507

07-May-2020 14:35:21

950

218.9000

XLON

01002010000184065-E01c9OyXkJ6U20200507

07-May-2020 14:38:14

1018

219.3000

XLON

01002010000186074-E01c9OyXkQIq20200507

07-May-2020 14:38:15

963

219.3000

XLON

11002110000186268-E01c9OyXkQJC20200507

07-May-2020 14:38:15

537

219.3000

XLON

01002010000186075-E01c9OyXkQJE20200507

07-May-2020 14:38:33

42

219.3000

XLON

01002010000186075-E01c9OyXkRG620200507

07-May-2020 14:41:41

796

219.4000

XLON

11002110000188130-E01c9OyXkXnL20200507

07-May-2020 14:41:55

950

219.5000

XLON

11002110000188295-E01c9OyXkY8020200507

07-May-2020 14:41:55

726

219.5000

XLON

01002010000188085-E01c9OyXkY8220200507

07-May-2020 14:42:30

1367

219.4000

XLON

11002110000188167-E01c9OyXkZmf20200507

07-May-2020 14:43:11

1840

219.4000

XLON

11002110000189008-E01c9OyXkazV20200507

07-May-2020 14:43:13

1431

219.3000

XLON

01002010000188820-E01c9OyXkb1H20200507

07-May-2020 14:43:20

944

219.1000

XLON

01002010000188858-E01c9OyXkbH320200507

07-May-2020 14:45:22

1309

218.9000

XLON

01002010000189950-E01c9OyXkfH420200507

07-May-2020 14:45:22

687

218.9000

XLON

11002110000190162-E01c9OyXkfH620200507

07-May-2020 14:45:24

876

218.9000

XLON

01002010000190151-E01c9OyXkfLz20200507

07-May-2020 14:47:38

622

218.8000

XLON

01002010000189947-E01c9OyXkjzT20200507

07-May-2020 14:47:55

992

218.5000

XLON

11002110000191525-E01c9OyXkki120200507

07-May-2020 14:48:39

1635

218.2000

XLON

01002010000192559-E01c9OyXkm4O20200507

07-May-2020 14:49:08

3247

218.6000

XLON

11002110000193202-E01c9OyXknBS20200507

07-May-2020 14:49:08

224

218.6000

XLON

11002110000193202-E01c9OyXknBU20200507

07-May-2020 14:49:10

1000

218.5000

XLON

01002010000193056-E01c9OyXknFw20200507

07-May-2020 14:51:33

413

218.2000

XLON

11002110000194828-E01c9OyXks3O20200507

07-May-2020 14:51:47

360

218.2000

XLON

11002110000194828-E01c9OyXksTv20200507

07-May-2020 14:52:37

692

218.3000

XLON

11002110000195445-E01c9OyXku0M20200507

07-May-2020 14:53:57

472

218.6000

XLON

01002010000196148-E01c9OyXkwL920200507

07-May-2020 14:53:59

1900

218.5000

XLON

01002010000196174-E01c9OyXkwRC20200507

07-May-2020 14:54:18

2861

218.6000

XLON

01002010000196406-E01c9OyXkx4n20200507

07-May-2020 14:54:19

169

218.5000

XLON

11002110000196543-E01c9OyXkx8G20200507

07-May-2020 14:54:19

625

218.5000

XLON

01002010000196324-E01c9OyXkx8I20200507

07-May-2020 14:54:19

1260

218.5000

XLON

11002110000196543-E01c9OyXkx8E20200507

07-May-2020 14:59:30

1130

218.4000

XLON

01002010000199461-E01c9OyXl6rN20200507

07-May-2020 15:08:00

1620

218.4000

XLON

01002010000205150-E01c9OyXlLjx20200507

07-May-2020 15:08:12

840

218.4000

XLON

01002010000205281-E01c9OyXlMS320200507

07-May-2020 15:11:59

1640

218.8000

XLON

11002110000207793-E01c9OyXlTdc20200507

07-May-2020 15:15:39

519

218.8000

XLON

01002010000210144-E01c9OyXlbzD20200507

07-May-2020 15:15:39

2111

218.8000

XLON

01002010000210144-E01c9OyXlbzB20200507

07-May-2020 15:20:36

579

219.3000

XLON

01002010000212998-E01c9OyXlmto20200507

07-May-2020 15:20:36

610

219.3000

XLON

11002110000213181-E01c9OyXlmtj20200507

07-May-2020 15:20:51

1282

219.3000

XLON

11002110000213199-E01c9OyXlnMd20200507

07-May-2020 15:25:25

587

218.8000

XLON

11002110000215438-E01c9OyXlwgq20200507

07-May-2020 15:25:25

636

218.8000

XLON

01002010000215096-E01c9OyXlwgo20200507

07-May-2020 15:27:46

26

218.2000

XLON

01002010000217173-E01c9OyXm1tA20200507

07-May-2020 15:27:46

1250

218.2000

XLON

01002010000217173-E01c9OyXm1t820200507

07-May-2020 15:27:46

908

219.1000

XLON

11002110000216355-E01c9OyXm1lp20200507

07-May-2020 15:27:46

849

218.8000

XLON

01002010000215932-E01c9OyXm1n220200507

07-May-2020 15:27:47

1250

218.2000

XLON

11002110000217375-E01c9OyXm1uQ20200507

07-May-2020 15:27:48

1250

218.2000

XLON

11002110000217383-E01c9OyXm1wS20200507

07-May-2020 15:27:54

1624

218.6000

XLON

01002010000217265-E01c9OyXm2AF20200507

07-May-2020 15:28:01

1758

218.9000

XLON

11002110000217526-E01c9OyXm2Ls20200507

07-May-2020 15:28:02

1758

218.9000

XLON

01002010000217341-E01c9OyXm2Ne20200507

07-May-2020 15:28:03

421

219.0000

XLON

01002010000217348-E01c9OyXm2P120200507

07-May-2020 15:28:03

1044

219.0000

XLON

01002010000217348-E01c9OyXm2P320200507

07-May-2020 15:28:15

600

219.0000

XLON

01002010000217439-E01c9OyXm2im20200507

07-May-2020 15:28:15

589

219.0000

XLON

01002010000217439-E01c9OyXm2io20200507

07-May-2020 15:29:16

1260

219.1000

XLON

01002010000217961-E01c9OyXm4w820200507

07-May-2020 15:29:16

315

219.1000

XLON

01002010000217961-E01c9OyXm4wA20200507

07-May-2020 15:33:42

853

219.7000

XLON

11002110000220620-E01c9OyXmD6w20200507

07-May-2020 15:33:42

993

219.7000

XLON

11002110000220619-E01c9OyXmD6P20200507

07-May-2020 15:34:19

56

219.9000

XLON

11002110000220987-E01c9OyXmELl20200507

07-May-2020 15:34:20

2350

219.9000

XLON

11002110000220991-E01c9OyXmEMX20200507

07-May-2020 15:35:40

2426

219.4000

XLON

01002010000221646-E01c9OyXmH6y20200507

07-May-2020 15:38:04

884

219.7000

XLON

11002110000223279-E01c9OyXmLlR20200507

07-May-2020 15:38:04

701

219.7000

XLON

11002110000223278-E01c9OyXmLlP20200507

07-May-2020 15:38:18

1018

219.8000

XLON

01002010000223364-E01c9OyXmMWK20200507

07-May-2020 15:38:30

51

219.8000

XLON

01002010000223364-E01c9OyXmMr520200507

07-May-2020 15:40:37

3243

220.0000

XLON

11002110000225119-E01c9OyXmQeT20200507

07-May-2020 15:41:27

2062

220.1000

XLON

11002110000225619-E01c9OyXmS8f20200507

07-May-2020 15:41:31

513

220.1000

XLON

11002110000225662-E01c9OyXmSGu20200507

07-May-2020 15:41:39

65

220.1000

XLON

11002110000225662-E01c9OyXmSUL20200507

07-May-2020 15:43:07

322

220.1000

XLON

11002110000226720-E01c9OyXmVQR20200507

07-May-2020 15:43:09

963

220.3000

XLON

11002110000226735-E01c9OyXmVVP20200507

07-May-2020 15:43:10

48

220.3000

XLON

11002110000226735-E01c9OyXmVXs20200507

07-May-2020 15:43:10

821

220.3000

XLON

01002010000226567-E01c9OyXmVXu20200507

07-May-2020 15:44:18

1638

220.0000

XLON

11002110000227457-E01c9OyXmXW620200507

07-May-2020 15:46:10

806

219.8000

XLON

01002010000228145-E01c9OyXmbAD20200507

07-May-2020 15:48:04

1124

219.6000

XLON

01002010000229288-E01c9OyXmeRM20200507

07-May-2020 15:48:05

816

219.6000

XLON

01002010000229288-E01c9OyXmeRO20200507

07-May-2020 15:48:11

1191

219.5000

XLON

01002010000229283-E01c9OyXmegF20200507

07-May-2020 15:53:39

634

219.2000

XLON

01002010000232790-E01c9OyXmnmK20200507

07-May-2020 15:55:13

1250

219.5000

XLON

01002010000233675-E01c9OyXmpu020200507

07-May-2020 15:55:13

1023

219.6000

XLON

01002010000233675-E01c9OyXmpu220200507

07-May-2020 15:55:29

882

219.2000

XLON

01002010000233798-E01c9OyXmqcm20200507

07-May-2020 15:59:28

1005

219.0000

XLON

11002110000236172-E01c9OyXmyF520200507

07-May-2020 16:01:21

1250

219.3000

XLON

11002110000237518-E01c9OyXn1od20200507

07-May-2020 16:01:21

1216

219.3000

XLON

11002110000237518-E01c9OyXn1of20200507

07-May-2020 16:03:18

2425

219.2000

XLON

11002110000238689-E01c9OyXn5ns20200507

07-May-2020 16:07:03

162

218.9000

XLON

01002010000240564-E01c9OyXnCIY20200507

07-May-2020 16:07:04

794

218.9000

XLON

11002110000240832-E01c9OyXnCLG20200507

07-May-2020 16:07:04

1902

218.9000

XLON

11002110000240832-E01c9OyXnCLE20200507

07-May-2020 16:08:21

2309

219.2000

XLON

11002110000241509-E01c9OyXnEoT20200507

07-May-2020 16:08:21

2309

219.2000

XLON

01002010000241265-E01c9OyXnEoV20200507

07-May-2020 16:12:53

1523

219.1000

XLON

01002010000243855-E01c9OyXnLSp20200507

07-May-2020 16:12:56

822

219.1000

XLON

01002010000243873-E01c9OyXnLY920200507

07-May-2020 16:15:08

834

219.2000

XLON

11002110000244929-E01c9OyXnOLu20200507

07-May-2020 16:18:17

1937

219.3000

XLON

01002010000247253-E01c9OyXnT4l20200507

07-May-2020 16:18:17

483

219.3000

XLON

01002010000247253-E01c9OyXnT4s20200507

07-May-2020 16:19:02

809

219.3000

XLON

01002010000247787-E01c9OyXnUHU20200507

07-May-2020 16:20:01

694

219.8000

XLON

11002110000248662-E01c9OyXnW5P20200507

07-May-2020 16:20:02

741

219.7000

XLON

01002010000248425-E01c9OyXnW7C20200507

07-May-2020 16:20:02

10

219.7000

XLON

01002010000248425-E01c9OyXnW7A20200507

07-May-2020 16:21:30

728

219.3000

XLON

01002010000249974-E01c9OyXnZ6b20200507

07-May-2020 16:21:30

802

219.3000

XLON

11002110000250196-E01c9OyXnZ6Z20200507

07-May-2020 16:21:30

1232

219.3000

XLON

01002010000249972-E01c9OyXnZ6X20200507

07-May-2020 16:21:33

432

219.2000

XLON

11002110000250197-E01c9OyXnZBD20200507

07-May-2020 16:21:33

1059

219.2000

XLON

11002110000250182-E01c9OyXnZB720200507

07-May-2020 16:21:33

1260

219.2000

XLON

11002110000250182-E01c9OyXnZB520200507

07-May-2020 16:21:33

259

219.2000

XLON

11002110000250197-E01c9OyXnZBB20200507

07-May-2020 16:23:34

114

219.6000

XLON

11002110000251355-E01c9OyXncmR20200507

07-May-2020 16:23:34

522

219.6000

XLON

11002110000251355-E01c9OyXncmT20200507

07-May-2020 16:23:42

694

219.4000

XLON

01002010000251419-E01c9OyXnd4820200507

07-May-2020 16:24:47

579

219.8000

XLON

11002110000252172-E01c9OyXneu720200507

07-May-2020 16:26:20

694

219.8000

XLON

11002110000253290-E01c9OyXniHV20200507

07-May-2020 16:28:34

578

219.8000

XLON

01002010000254687-E01c9OyXnmnA20200507

07-May-2020 16:28:55

2732

219.8000

XLON

01002010000254926-E01c9OyXnncS20200507