Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. SLA.L Share Price
  4. SLA.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSLA.L Regulatory News (SLA)

SLA.L Information
  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Nov 2020 07:00

RNS Number : 3351F
Standard Life Aberdeen plc
16 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

13 November 2020

Number of ordinary shares purchased:

 

700,679

Lowest price per share:

 

254.10

Highest price per share:

 

260.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

700,679

Weighted average price per day per trading venue:

 

257.4858

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Nov-2020 08:00:34

1255

256.0000

XLON

01503015000000610-E03pxYpokw2920201113

13-Nov-2020 08:03:30

157

255.8000

XLON

01503015000001084-E03pxYpol67T20201113

13-Nov-2020 08:03:30

461

255.9000

XLON

11503115000001089-E03pxYpol67N20201113

13-Nov-2020 08:03:30

328

255.8000

XLON

01503015000001084-E03pxYpol67V20201113

13-Nov-2020 08:04:03

283

255.5000

XLON

11503115000001343-E03pxYpol7VZ20201113

13-Nov-2020 08:04:03

259

255.5000

XLON

11503115000001343-E03pxYpol7VX20201113

13-Nov-2020 08:05:33

552

254.9000

XLON

01503015000001554-E03pxYpolCdm20201113

13-Nov-2020 08:05:38

385

254.7000

XLON

11503115000001565-E03pxYpolCxx20201113

13-Nov-2020 08:05:38

104

254.7000

XLON

11503115000001565-E03pxYpolCxv20201113

13-Nov-2020 08:05:40

506

254.6000

XLON

11503115000001556-E03pxYpolD8620201113

13-Nov-2020 08:06:34

460

254.1000

XLON

01503015000001669-E03pxYpolFNy20201113

13-Nov-2020 08:08:13

785

254.7000

XLON

01503015000002014-E03pxYpolK6S20201113

13-Nov-2020 08:08:50

460

254.7000

XLON

11503115000002051-E03pxYpolLsW20201113

13-Nov-2020 08:09:01

690

255.1000

XLON

11503115000002116-E03pxYpolMY220201113

13-Nov-2020 08:09:42

573

255.2000

XLON

01503015000002186-E03pxYpolOt420201113

13-Nov-2020 08:11:12

803

256.0000

XLON

11503115000002383-E03pxYpolTHC20201113

13-Nov-2020 08:11:12

110

256.0000

XLON

11503115000002383-E03pxYpolTHE20201113

13-Nov-2020 08:12:12

731

256.0000

XLON

01503015000002565-E03pxYpolVqu20201113

13-Nov-2020 08:12:20

700

256.1000

XLON

01503015000002591-E03pxYpolWP520201113

13-Nov-2020 08:12:20

67

256.1000

XLON

01503015000002591-E03pxYpolWP720201113

13-Nov-2020 08:12:26

145

255.8000

XLON

11503115000002603-E03pxYpolWst20201113

13-Nov-2020 08:12:28

83

255.8000

XLON

11503115000002603-E03pxYpolWzi20201113

13-Nov-2020 08:12:36

170

256.1000

XLON

11503115000002634-E03pxYpolXR020201113

13-Nov-2020 08:12:53

50

256.1000

XLON

11503115000002634-E03pxYpolY1y20201113

13-Nov-2020 08:12:58

34

256.1000

XLON

11503115000002634-E03pxYpolYBM20201113

13-Nov-2020 08:13:21

1692

256.0000

XLON

11503115000002720-E03pxYpolYwQ20201113

13-Nov-2020 08:13:21

725

256.1000

XLON

11503115000002634-E03pxYpolYvR20201113

13-Nov-2020 08:13:37

648

255.8000

XLON

11503115000002603-E03pxYpolZb520201113

13-Nov-2020 08:13:38

913

255.9000

XLON

11503115000002760-E03pxYpolZkO20201113

13-Nov-2020 08:14:01

973

256.2000

XLON

01503015000002833-E03pxYpolaov20201113

13-Nov-2020 08:15:07

1444

256.4000

XLON

11503115000003219-E03pxYpoleMl20201113

13-Nov-2020 08:15:29

1299

256.2000

XLON

01503015000003250-E03pxYpolfSr20201113

13-Nov-2020 08:15:29

991

256.1000

XLON

11503115000003341-E03pxYpolfTi20201113

13-Nov-2020 08:16:04

1023

255.7000

XLON

01503015000002488-E03pxYpolhGe20201113

13-Nov-2020 08:18:00

598

256.2000

XLON

01503015000003844-E03pxYpolmFz20201113

13-Nov-2020 08:18:33

742

256.2000

XLON

11503115000003919-E03pxYpolnNO20201113

13-Nov-2020 08:19:22

690

255.9000

XLON

01503015000003805-E03pxYpolp7T20201113

13-Nov-2020 08:20:15

574

255.9000

XLON

01503015000004121-E03pxYpolrME20201113

13-Nov-2020 08:20:36

804

255.6000

XLON

01503015000004118-E03pxYpols3020201113

13-Nov-2020 08:21:01

56

255.5000

XLON

01503015000004181-E03pxYpolszi20201113

13-Nov-2020 08:21:53

485

255.5000

XLON

11503115000004266-E03pxYpoluzo20201113

13-Nov-2020 08:21:53

546

255.4000

XLON

01503015000003925-E03pxYpoluzx20201113

13-Nov-2020 08:22:34

622

255.7000

XLON

11503115000004389-E03pxYpolwc420201113

13-Nov-2020 08:24:23

600

256.2000

XLON

11503115000004642-E03pxYpom0IS20201113

13-Nov-2020 08:24:23

138

256.2000

XLON

11503115000004642-E03pxYpom0IU20201113

13-Nov-2020 08:24:23

738

256.2000

XLON

11503115000004669-E03pxYpom0J320201113

13-Nov-2020 08:24:23

886

256.1000

XLON

01503015000004620-E03pxYpom0Iz20201113

13-Nov-2020 08:24:39

329

256.0000

XLON

01503015000004708-E03pxYpom0tp20201113

13-Nov-2020 08:25:09

479

255.8000

XLON

11503115000004673-E03pxYpom1y020201113

13-Nov-2020 08:26:04

625

256.0000

XLON

11503115000004813-E03pxYpom4Ar20201113

13-Nov-2020 08:27:42

1179

256.3000

XLON

11503115000005011-E03pxYpom7NJ20201113

13-Nov-2020 08:27:42

1179

256.5000

XLON

11503115000004985-E03pxYpom7MM20201113

13-Nov-2020 08:27:42

1022

256.3000

XLON

01503015000004934-E03pxYpom7N120201113

13-Nov-2020 08:27:58

76

256.2000

XLON

01503015000005042-E03pxYpom84t20201113

13-Nov-2020 08:27:58

655

256.2000

XLON

01503015000005042-E03pxYpom84r20201113

13-Nov-2020 08:28:58

553

256.2000

XLON

11503115000005115-E03pxYpomAGI20201113

13-Nov-2020 08:30:24

455

256.5000

XLON

01503015000005271-E03pxYpomDJZ20201113

13-Nov-2020 08:30:24

21

256.5000

XLON

01503015000005271-E03pxYpomDJb20201113

13-Nov-2020 08:30:25

476

256.4000

XLON

01503015000005268-E03pxYpomDPc20201113

13-Nov-2020 08:32:04

460

256.3000

XLON

11503115000005393-E03pxYpomGbd20201113

13-Nov-2020 08:32:47

639

256.7000

XLON

11503115000005498-E03pxYpomHWP20201113

13-Nov-2020 08:33:55

614

256.8000

XLON

01503015000005604-E03pxYpomJi320201113

13-Nov-2020 08:35:14

793

257.3000

XLON

11503115000005786-E03pxYpomMq820201113

13-Nov-2020 08:36:28

622

257.0000

XLON

01503015000005799-E03pxYpomPqb20201113

13-Nov-2020 08:36:28

387

257.0000

XLON

01503015000005799-E03pxYpomPqZ20201113

13-Nov-2020 08:36:29

988

257.0000

XLON

01503015000005956-E03pxYpomQ0W20201113

13-Nov-2020 08:36:50

700

257.0000

XLON

11503115000005995-E03pxYpomQmP20201113

13-Nov-2020 08:36:59

912

256.9000

XLON

01503015000006002-E03pxYpomRCU20201113

13-Nov-2020 08:38:19

1023

256.9000

XLON

11503115000006100-E03pxYpomU3S20201113

13-Nov-2020 08:38:23

1207

256.8000

XLON

11503115000006182-E03pxYpomUFI20201113

13-Nov-2020 08:38:29

19

256.7000

XLON

01503015000005590-E03pxYpomUbx20201113

13-Nov-2020 08:39:43

1137

257.0000

XLON

01503015000006309-E03pxYpomXkz20201113

13-Nov-2020 08:39:52

911

257.1000

XLON

01503015000006399-E03pxYpomYCZ20201113

13-Nov-2020 08:40:10

1093

257.0000

XLON

11503115000006379-E03pxYpomZ8Z20201113

13-Nov-2020 08:40:10

849

257.0000

XLON

11503115000006421-E03pxYpomZ9620201113

13-Nov-2020 08:40:10

1266

257.0000

XLON

11503115000006421-E03pxYpomZ9820201113

13-Nov-2020 08:40:42

1037

256.8000

XLON

01503015000006490-E03pxYpomad320201113

13-Nov-2020 08:40:42

947

256.9000

XLON

11503115000006425-E03pxYpomac620201113

13-Nov-2020 08:41:14

500

257.0000

XLON

11503115000006503-E03pxYpombv320201113

13-Nov-2020 08:41:23

98

257.0000

XLON

11503115000006503-E03pxYpomcB520201113

13-Nov-2020 08:42:00

123

256.8000

XLON

01503015000006490-E03pxYpomdUB20201113

13-Nov-2020 08:43:07

497

256.5000

XLON

11503115000005999-E03pxYpomgG920201113

13-Nov-2020 08:44:22

584

256.7000

XLON

11503115000006845-E03pxYpomiLL20201113

13-Nov-2020 08:44:22

584

256.7000

XLON

01503015000006810-E03pxYpomiL220201113

13-Nov-2020 08:44:26

836

256.6000

XLON

11503115000006776-E03pxYpomiVv20201113

13-Nov-2020 08:44:26

836

256.6000

XLON

01503015000006885-E03pxYpomiWu20201113

13-Nov-2020 08:45:54

460

256.6000

XLON

11503115000006915-E03pxYpomlGu20201113

13-Nov-2020 08:48:28

460

256.8000

XLON

01503015000007226-E03pxYpomp1F20201113

13-Nov-2020 08:48:33

506

256.7000

XLON

01503015000007154-E03pxYpompBb20201113

13-Nov-2020 08:50:22

460

256.8000

XLON

01503015000007454-E03pxYpoms7g20201113

13-Nov-2020 08:50:34

19

256.5000

XLON

11503115000007096-E03pxYpomstu20201113

13-Nov-2020 08:50:34

441

256.5000

XLON

11503115000007096-E03pxYpomsts20201113

13-Nov-2020 08:50:50

661

256.4000

XLON

01503015000007496-E03pxYpomtP320201113

13-Nov-2020 08:52:06

552

256.3000

XLON

11503115000007492-E03pxYpomvV420201113

13-Nov-2020 08:54:04

478

256.5000

XLON

01503015000007795-E03pxYpomz0X20201113

13-Nov-2020 08:54:33

460

256.4000

XLON

11503115000007699-E03pxYpon05l20201113

13-Nov-2020 08:57:03

460

256.4000

XLON

01503015000008038-E03pxYpon44V20201113

13-Nov-2020 08:57:03

433

256.4000

XLON

11503115000007950-E03pxYpon44320201113

13-Nov-2020 08:57:03

119

256.4000

XLON

11503115000007950-E03pxYpon44520201113

13-Nov-2020 08:57:07

119

256.2000

XLON

11503115000007833-E03pxYpon4M520201113

13-Nov-2020 08:57:07

433

256.2000

XLON

11503115000007833-E03pxYpon4M320201113

13-Nov-2020 08:57:18

440

256.1000

XLON

11503115000007983-E03pxYpon4py20201113

13-Nov-2020 08:57:19

259

256.1000

XLON

11503115000007983-E03pxYpon4s820201113

13-Nov-2020 08:57:55

854

256.2000

XLON

01503015000008104-E03pxYpon5wm20201113

13-Nov-2020 08:59:01

1019

256.3000

XLON

11503115000008067-E03pxYpon7U520201113

13-Nov-2020 08:59:26

1274

256.2000

XLON

01503015000008132-E03pxYpon87u20201113

13-Nov-2020 09:00:10

4

256.3000

XLON

01503015000008348-E03pxYpon9s620201113

13-Nov-2020 09:00:17

1148

256.3000

XLON

11503115000008296-E03pxYponAId20201113

13-Nov-2020 09:00:25

703

256.1000

XLON

11503115000008227-E03pxYponAUI20201113

13-Nov-2020 09:00:25

710

256.2000

XLON

11503115000008294-E03pxYponATf20201113

13-Nov-2020 09:00:25

43

256.2000

XLON

11503115000008294-E03pxYponATd20201113

13-Nov-2020 09:02:26

1145

256.2000

XLON

11503115000008486-E03pxYponDc920201113

13-Nov-2020 09:02:26

972

256.2000

XLON

11503115000008468-E03pxYponDbb20201113

13-Nov-2020 09:02:26

1000

256.2000

XLON

11503115000008486-E03pxYponDc720201113

13-Nov-2020 09:03:25

1355

256.4000

XLON

11503115000008554-E03pxYponExg20201113

13-Nov-2020 09:04:36

31

256.6000

XLON

11503115000008670-E03pxYponHmz20201113

13-Nov-2020 09:05:14

12

256.7000

XLON

11503115000008731-E03pxYponJBe20201113

13-Nov-2020 09:05:21

1234

256.7000

XLON

11503115000008731-E03pxYponJVq20201113

13-Nov-2020 09:05:21

668

256.6000

XLON

11503115000008670-E03pxYponJW020201113

13-Nov-2020 09:05:26

700

256.5000

XLON

01503015000008789-E03pxYponJnm20201113

13-Nov-2020 09:05:47

189

256.4000

XLON

11503115000008617-E03pxYponKoM20201113

13-Nov-2020 09:05:47

510

256.4000

XLON

11503115000008617-E03pxYponKoK20201113

13-Nov-2020 09:08:26

1000

256.6000

XLON

11503115000008986-E03pxYponO9A20201113

13-Nov-2020 09:10:29

4

256.4000

XLON

01503015000008942-E03pxYponR5O20201113

13-Nov-2020 09:10:29

629

256.4000

XLON

01503015000008942-E03pxYponR5K20201113

13-Nov-2020 09:10:29

558

256.3000

XLON

11503115000008742-E03pxYponR6u20201113

13-Nov-2020 09:12:03

778

256.1000

XLON

01503015000009231-E03pxYponSWm20201113

13-Nov-2020 09:12:03

12

256.1000

XLON

01503015000009243-E03pxYponSX120201113

13-Nov-2020 09:15:30

662

256.6000

XLON

01503015000009478-E03pxYponWa520201113

13-Nov-2020 09:16:02

1446

256.4000

XLON

01503015000009445-E03pxYponXVU20201113

13-Nov-2020 09:16:07

1152

256.4000

XLON

11503115000009502-E03pxYponXpU20201113

13-Nov-2020 09:16:10

996

256.4000

XLON

11503115000009530-E03pxYponYAa20201113

13-Nov-2020 09:16:16

292

256.3000

XLON

11503115000009511-E03pxYponYmI20201113

13-Nov-2020 09:16:16

992

256.3000

XLON

11503115000009511-E03pxYponYmK20201113

13-Nov-2020 09:19:14

1699

256.8000

XLON

11503115000009826-E03pxYpond6120201113

13-Nov-2020 09:19:47

927

256.7000

XLON

01503015000009846-E03pxYpondwM20201113

13-Nov-2020 09:20:41

825

256.7000

XLON

01503015000009982-E03pxYponfJk20201113

13-Nov-2020 09:20:41

294

256.7000

XLON

01503015000009982-E03pxYponfJi20201113

13-Nov-2020 09:20:57

1

256.6000

XLON

01503015000009932-E03pxYponfc720201113

13-Nov-2020 09:20:57

1132

256.6000

XLON

01503015000009932-E03pxYponfcA20201113

13-Nov-2020 09:20:57

1375

256.7000

XLON

11503115000009954-E03pxYponfbd20201113

13-Nov-2020 09:21:50

11

256.5000

XLON

01503015000010040-E03pxYponglT20201113

13-Nov-2020 09:21:50

930

256.5000

XLON

01503015000010040-E03pxYpongpp20201113

13-Nov-2020 09:22:49

674

256.9000

XLON

11503115000010126-E03pxYponiK720201113

13-Nov-2020 09:23:08

1309

256.9000

XLON

11503115000010130-E03pxYponiiK20201113

13-Nov-2020 09:23:14

1153

256.9000

XLON

11503115000010159-E03pxYponiqx20201113

13-Nov-2020 09:23:22

477

256.8000

XLON

01503015000010164-E03pxYponj5n20201113

13-Nov-2020 09:23:22

710

256.8000

XLON

11503115000010128-E03pxYponj5p20201113

13-Nov-2020 09:24:44

1000

257.0000

XLON

01503015000010296-E03pxYponkkw20201113

13-Nov-2020 09:24:44

321

257.0000

XLON

01503015000010296-E03pxYponkky20201113

13-Nov-2020 09:24:44

948

257.0000

XLON

01503015000010285-E03pxYponkjn20201113

13-Nov-2020 09:24:55

1000

257.0000

XLON

01503015000010308-E03pxYponkyA20201113

13-Nov-2020 09:27:30

556

257.0000

XLON

11503115000010285-E03pxYpono9e20201113

13-Nov-2020 09:28:17

624

257.1000

XLON

01503015000010495-E03pxYponovI20201113

13-Nov-2020 09:28:17

624

257.1000

XLON

01503015000010495-E03pxYponovG20201113

13-Nov-2020 09:28:17

52

257.1000

XLON

01503015000010495-E03pxYponovC20201113

13-Nov-2020 09:28:17

769

257.1000

XLON

01503015000010495-E03pxYponovE20201113

13-Nov-2020 09:28:17

335

257.1000

XLON

01503015000010495-E03pxYponovK20201113

13-Nov-2020 09:28:24

835

257.2000

XLON

11503115000010479-E03pxYponp5c20201113

13-Nov-2020 09:28:28

1344

257.2000

XLON

11503115000010481-E03pxYponpA420201113

13-Nov-2020 09:28:35

858

257.2000

XLON

01503015000010507-E03pxYponpHu20201113

13-Nov-2020 09:28:36

431

257.1000

XLON

01503015000010502-E03pxYponpKo20201113

13-Nov-2020 09:28:36

1239

257.1000

XLON

01503015000010502-E03pxYponpKe20201113

13-Nov-2020 09:29:44

209

257.0000

XLON

01503015000010577-E03pxYponqer20201113

13-Nov-2020 09:29:44

344

257.0000

XLON

01503015000010577-E03pxYponqep20201113

13-Nov-2020 09:29:44

625

257.0000

XLON

11503115000010562-E03pxYponqet20201113

13-Nov-2020 09:30:00

342

257.1000

XLON

11503115000010587-E03pxYponqx420201113

13-Nov-2020 09:30:09

1258

257.3000

XLON

11503115000010599-E03pxYponrKm20201113

13-Nov-2020 09:30:10

176

257.4000

XLON

11503115000010604-E03pxYponrLa20201113

13-Nov-2020 09:30:10

281

257.4000

XLON

11503115000010604-E03pxYponrLc20201113

13-Nov-2020 09:30:10

1000

257.4000

XLON

11503115000010604-E03pxYponrLY20201113

13-Nov-2020 09:30:10

339

257.4000

XLON

11503115000010604-E03pxYponrLW20201113

13-Nov-2020 09:30:12

750

257.4000

XLON

01503015000010641-E03pxYponrTj20201113

13-Nov-2020 09:32:46

470

257.4000

XLON

01503015000010794-E03pxYponuiJ20201113

13-Nov-2020 09:32:46

331

257.4000

XLON

11503115000010772-E03pxYponuiL20201113

13-Nov-2020 09:32:46

226

257.4000

XLON

11503115000010772-E03pxYponuiO20201113

13-Nov-2020 09:32:47

1581

257.4000

XLON

11503115000010835-E03pxYponumG20201113

13-Nov-2020 09:32:47

1500

257.4000

XLON

11503115000010835-E03pxYponumI20201113

13-Nov-2020 09:32:47

1000

257.4000

XLON

11503115000010835-E03pxYponumE20201113

13-Nov-2020 09:33:47

567

257.4000

XLON

11503115000010898-E03pxYponvpp20201113

13-Nov-2020 09:33:47

667

257.4000

XLON

11503115000010898-E03pxYponvpr20201113

13-Nov-2020 09:34:09

815

257.3000

XLON

01503015000010859-E03pxYponw9v20201113

13-Nov-2020 09:34:55

229

257.4000

XLON

11503115000010987-E03pxYponwun20201113

13-Nov-2020 09:35:11

1500

257.3000

XLON

11503115000010995-E03pxYponxC920201113

13-Nov-2020 09:35:11

1060

257.3000

XLON

11503115000010995-E03pxYponxCD20201113

13-Nov-2020 09:35:11

1000

257.3000

XLON

11503115000010995-E03pxYponxCB20201113

13-Nov-2020 09:35:11

1030

257.3000

XLON

01503015000010996-E03pxYponxBe20201113

13-Nov-2020 09:39:28

86

257.5000

XLON

11503115000011287-E03pxYpoo0ba20201113

13-Nov-2020 09:39:28

447

257.5000

XLON

11503115000011287-E03pxYpoo0bY20201113

13-Nov-2020 09:39:29

447

257.5000

XLON

01503015000011291-E03pxYpoo0cE20201113

13-Nov-2020 09:39:29

86

257.5000

XLON

01503015000011291-E03pxYpoo0cG20201113

13-Nov-2020 09:39:29

467

257.5000

XLON

01503015000011291-E03pxYpoo0cC20201113

13-Nov-2020 09:39:54

533

257.3000

XLON

11503115000011313-E03pxYpoo10b20201113

13-Nov-2020 09:39:54

720

257.3000

XLON

11503115000011313-E03pxYpoo10Z20201113

13-Nov-2020 09:39:54

1034

257.4000

XLON

01503015000011286-E03pxYpoo0yo20201113

13-Nov-2020 09:42:18

1107

257.4000

XLON

01503015000011501-E03pxYpoo3eO20201113

13-Nov-2020 09:42:20

1207

257.4000

XLON

11503115000011501-E03pxYpoo3jD20201113

13-Nov-2020 09:43:00

1278

257.4000

XLON

11503115000011533-E03pxYpoo4Ph20201113

13-Nov-2020 09:43:00

245

257.4000

XLON

11503115000011533-E03pxYpoo4Pj20201113

13-Nov-2020 09:43:00

713

257.5000

XLON

11503115000011558-E03pxYpoo4QT20201113

13-Nov-2020 09:43:01

1012

257.4000

XLON

01503015000011560-E03pxYpoo4RT20201113

13-Nov-2020 09:43:01

1000

257.4000

XLON

01503015000011560-E03pxYpoo4RR20201113

13-Nov-2020 09:43:02

64

257.4000

XLON

01503015000011561-E03pxYpoo4SV20201113

13-Nov-2020 09:43:02

291

257.4000

XLON

01503015000011561-E03pxYpoo4ST20201113

13-Nov-2020 09:43:02

151

257.4000

XLON

01503015000011561-E03pxYpoo4SZ20201113

13-Nov-2020 09:43:02

869

257.4000

XLON

01503015000011561-E03pxYpoo4Sb20201113

13-Nov-2020 09:43:02

54

257.4000

XLON

01503015000011561-E03pxYpoo4SX20201113

13-Nov-2020 09:43:04

54

257.4000

XLON

01503015000011566-E03pxYpoo4VK20201113

13-Nov-2020 09:43:04

291

257.4000

XLON

01503015000011566-E03pxYpoo4VG20201113

13-Nov-2020 09:43:04

64

257.4000

XLON

01503015000011566-E03pxYpoo4VI20201113

13-Nov-2020 09:43:04

151

257.4000

XLON

01503015000011566-E03pxYpoo4VM20201113

13-Nov-2020 09:44:14

778

257.7000

XLON

11503115000011632-E03pxYpoo5uc20201113

13-Nov-2020 09:46:36

1430

257.8000

XLON

01503015000011756-E03pxYpoo8DF20201113

13-Nov-2020 09:46:37

559

257.7000

XLON

11503115000011764-E03pxYpoo8Ey20201113

13-Nov-2020 09:46:37

182

257.8000

XLON

01503015000011760-E03pxYpoo8EN20201113

13-Nov-2020 09:46:37

1000

257.8000

XLON

01503015000011760-E03pxYpoo8EH20201113

13-Nov-2020 09:46:37

510

257.8000

XLON

01503015000011760-E03pxYpoo8EP20201113

13-Nov-2020 09:46:37

218

257.8000

XLON

01503015000011760-E03pxYpoo8EL20201113

13-Nov-2020 09:46:37

947

257.8000

XLON

01503015000011760-E03pxYpoo8EJ20201113

13-Nov-2020 09:48:35

474

257.5000

XLON

11503115000011767-E03pxYpooABn20201113

13-Nov-2020 09:48:35

896

257.5000

XLON

11503115000011767-E03pxYpooABl20201113

13-Nov-2020 09:48:51

29

257.5000

XLON

11503115000011767-E03pxYpooATh20201113

13-Nov-2020 09:49:57

565

257.3000

XLON

01503015000011772-E03pxYpooBn020201113

13-Nov-2020 09:51:46

907

257.3000

XLON

01503015000012057-E03pxYpooDi820201113

13-Nov-2020 09:51:46

651

257.3000

XLON

01503015000012057-E03pxYpooDiA20201113

13-Nov-2020 09:51:50

1397

257.3000

XLON

01503015000012088-E03pxYpooDzj20201113

13-Nov-2020 09:52:08

218

257.4000

XLON

11503115000012086-E03pxYpooEGB20201113

13-Nov-2020 09:52:10

714

257.4000

XLON

11503115000012089-E03pxYpooEJq20201113

13-Nov-2020 09:52:10

1006

257.4000

XLON

11503115000012088-E03pxYpooEJm20201113

13-Nov-2020 09:52:10

594

257.4000

XLON

11503115000012089-E03pxYpooEJo20201113

13-Nov-2020 09:55:12

857

257.5000

XLON

01503015000012311-E03pxYpooHRW20201113

13-Nov-2020 09:55:12

1119

257.5000

XLON

01503015000012311-E03pxYpooHRU20201113

13-Nov-2020 09:55:13

552

257.5000

XLON

01503015000012312-E03pxYpooHT820201113

13-Nov-2020 09:55:13

21

257.5000

XLON

01503015000012312-E03pxYpooHT420201113

13-Nov-2020 09:55:13

197

257.5000

XLON

01503015000012312-E03pxYpooHT620201113

13-Nov-2020 09:55:14

234

257.5000

XLON

11503115000012299-E03pxYpooHUi20201113

13-Nov-2020 09:55:14

195

257.5000

XLON

11503115000012299-E03pxYpooHUk20201113

13-Nov-2020 09:55:14

546

257.5000

XLON

11503115000012299-E03pxYpooHUm20201113

13-Nov-2020 09:55:14

1084

257.5000

XLON

11503115000012299-E03pxYpooHUg20201113

13-Nov-2020 09:55:53

1002

257.4000

XLON

01503015000012317-E03pxYpooI4520201113

13-Nov-2020 09:55:53

144

257.4000

XLON

01503015000012380-E03pxYpooI4t20201113

13-Nov-2020 09:55:53

173

257.4000

XLON

01503015000012380-E03pxYpooI4r20201113

13-Nov-2020 09:55:53

404

257.4000

XLON

01503015000012380-E03pxYpooI4v20201113

13-Nov-2020 09:55:53

779

257.4000

XLON

01503015000012380-E03pxYpooI4p20201113

13-Nov-2020 09:55:53

293

257.4000

XLON

01503015000012380-E03pxYpooI4x20201113

13-Nov-2020 09:55:58

100

257.3000

XLON

11503115000012357-E03pxYpooICy20201113

13-Nov-2020 09:55:58

619

257.3000

XLON

11503115000012357-E03pxYpooID520201113

13-Nov-2020 09:55:59

500

257.3000

XLON

11503115000012357-E03pxYpooID220201113

13-Nov-2020 09:56:58

1241

257.2000

XLON

01503015000012457-E03pxYpooIwo20201113

13-Nov-2020 09:56:58

1000

257.2000

XLON

01503015000012457-E03pxYpooIwm20201113

13-Nov-2020 10:00:21

59

257.4000

XLON

11503115000012643-E03pxYpooMfl20201113

13-Nov-2020 10:00:22

461

257.4000

XLON

01503015000012658-E03pxYpooMgV20201113

13-Nov-2020 10:00:25

81

257.5000

XLON

01503015000012664-E03pxYpooMk920201113

13-Nov-2020 10:00:25

226

257.5000

XLON

01503015000012664-E03pxYpooMkB20201113

13-Nov-2020 10:00:25

97

257.5000

XLON

01503015000012664-E03pxYpooMk720201113

13-Nov-2020 10:00:26

1000

257.5000

XLON

01503015000012666-E03pxYpooMlq20201113

13-Nov-2020 10:00:26

219

257.5000

XLON

01503015000012666-E03pxYpooMly20201113

13-Nov-2020 10:00:26

423

257.5000

XLON

01503015000012666-E03pxYpooMls20201113

13-Nov-2020 10:00:26

94

257.5000

XLON

01503015000012666-E03pxYpooMlu20201113

13-Nov-2020 10:00:26

78

257.5000

XLON

01503015000012666-E03pxYpooMlw20201113

13-Nov-2020 10:04:30

987

257.6000

XLON

01503015000012935-E03pxYpooRt620201113

13-Nov-2020 10:04:31

503

257.6000

XLON

11503115000012951-E03pxYpooRtx20201113

13-Nov-2020 10:04:31

254

257.6000

XLON

11503115000012951-E03pxYpooRtz20201113

13-Nov-2020 10:04:31

1166

257.6000

XLON

11503115000012951-E03pxYpooRu120201113

13-Nov-2020 10:04:58

689

257.5000

XLON

11503115000012811-E03pxYpooSO320201113

13-Nov-2020 10:05:01

478

257.6000

XLON

11503115000012978-E03pxYpooSWs20201113

13-Nov-2020 10:05:01

478

257.6000

XLON

01503015000012979-E03pxYpooSWx20201113

13-Nov-2020 10:05:01

131

257.6000

XLON

11503115000012979-E03pxYpooSX120201113

13-Nov-2020 10:05:24

120

257.6000

XLON

11503115000013020-E03pxYpooT8G20201113

13-Nov-2020 10:05:24

621

257.6000

XLON

11503115000013020-E03pxYpooT8C20201113

13-Nov-2020 10:05:24

144

257.6000

XLON

11503115000013020-E03pxYpooT8E20201113

13-Nov-2020 10:05:24

337

257.6000

XLON

11503115000013020-E03pxYpooT8I20201113

13-Nov-2020 10:05:42

21

257.5000

XLON

11503115000013059-E03pxYpooTb920201113

13-Nov-2020 10:05:42

61

257.5000

XLON

11503115000013059-E03pxYpooTbD20201113

13-Nov-2020 10:05:42

1000

257.5000

XLON

11503115000013059-E03pxYpooTb520201113

13-Nov-2020 10:05:42

1000

257.5000

XLON

11503115000013058-E03pxYpooTan20201113

13-Nov-2020 10:05:42

700

257.5000

XLON

11503115000013058-E03pxYpooTar20201113

13-Nov-2020 10:05:42

117

257.5000

XLON

11503115000013059-E03pxYpooTb720201113

13-Nov-2020 10:05:42

1383

257.5000

XLON

01503015000012975-E03pxYpooTaP20201113

13-Nov-2020 10:05:42

26

257.5000

XLON

11503115000013059-E03pxYpooTbB20201113

13-Nov-2020 10:05:42

1222

257.5000

XLON

11503115000013058-E03pxYpooTap20201113

13-Nov-2020 10:07:13

1047

257.4000

XLON

11503115000013063-E03pxYpooVHu20201113

13-Nov-2020 10:10:19

682

257.2000

XLON

11503115000013294-E03pxYpooYK320201113

13-Nov-2020 10:10:19

500

257.2000

XLON

11503115000013254-E03pxYpooYK120201113

13-Nov-2020 10:10:36

532

257.3000

XLON

01503015000013381-E03pxYpooYfG20201113

13-Nov-2020 10:10:36

596

257.3000

XLON

11503115000013384-E03pxYpooYfE20201113

13-Nov-2020 10:10:52

1689

257.3000

XLON

01503015000013416-E03pxYpooYul20201113

13-Nov-2020 10:10:57

456

257.2000

XLON

01503015000013378-E03pxYpooZ3t20201113

13-Nov-2020 10:10:57

1359

257.2000

XLON

01503015000013378-E03pxYpooZ3v20201113

13-Nov-2020 10:13:07

784

257.0000

XLON

01503015000013165-E03pxYpoobQy20201113

13-Nov-2020 10:15:04

1348

257.2000

XLON

01503015000013709-E03pxYpoodHy20201113

13-Nov-2020 10:15:04

1236

257.2000

XLON

11503115000013716-E03pxYpoodI920201113

13-Nov-2020 10:16:36

832

257.1000

XLON

01503015000013800-E03pxYpooevH20201113

13-Nov-2020 10:16:36

1368

257.1000

XLON

11503115000013820-E03pxYpooevF20201113

13-Nov-2020 10:16:36

423

257.1000

XLON

01503015000013800-E03pxYpooevJ20201113

13-Nov-2020 10:19:15

1128

257.4000

XLON

11503115000013985-E03pxYpooiMr20201113

13-Nov-2020 10:19:46

1579

257.4000

XLON

01503015000013974-E03pxYpoojWB20201113

13-Nov-2020 10:19:47

932

257.4000

XLON

11503115000014024-E03pxYpoojYL20201113

13-Nov-2020 10:19:47

750

257.4000

XLON

11503115000014024-E03pxYpoojYJ20201113

13-Nov-2020 10:20:28

1276

257.4000

XLON

11503115000014058-E03pxYpookB320201113

13-Nov-2020 10:21:10

1052

257.3000

XLON

01503015000014056-E03pxYpoolHI20201113

13-Nov-2020 10:21:14

1303

257.2000

XLON

11503115000014101-E03pxYpooldQ20201113

13-Nov-2020 10:21:14

289

257.2000

XLON

11503115000014101-E03pxYpooldS20201113

13-Nov-2020 10:22:23

1364

257.0000

XLON

01503015000014106-E03pxYpoonk320201113

13-Nov-2020 10:27:00

895

257.0000

XLON

01503015000014265-E03pxYpoosgs20201113

13-Nov-2020 10:27:00

1000

257.1000

XLON

11503115000014443-E03pxYpoosjr20201113

13-Nov-2020 10:27:19

231

257.0000

XLON

01503015000014451-E03pxYpoot3g20201113

13-Nov-2020 10:27:19

608

257.0000

XLON

01503015000014451-E03pxYpoot3d20201113

13-Nov-2020 10:27:39

1478

256.9000

XLON

01503015000014484-E03pxYpootRy20201113

13-Nov-2020 10:27:39

1000

256.9000

XLON

01503015000014508-E03pxYpootSk20201113

13-Nov-2020 10:28:04

567

256.8000

XLON

01503015000014509-E03pxYpootq420201113

13-Nov-2020 10:32:17

1000

256.6000

XLON

01503015000014829-E03pxYpooz3d20201113

13-Nov-2020 10:32:17

1500

256.6000

XLON

01503015000014829-E03pxYpooz3f20201113

13-Nov-2020 10:35:35

1264

256.6000

XLON

11503115000015074-E03pxYpop3D420201113

13-Nov-2020 10:35:58

1600

256.6000

XLON

11503115000015101-E03pxYpop3VX20201113

13-Nov-2020 10:35:58

375

256.6000

XLON

11503115000015101-E03pxYpop3Va20201113

13-Nov-2020 10:38:38

517

256.7000

XLON

11503115000015270-E03pxYpop6NE20201113

13-Nov-2020 10:40:21

113

256.8000

XLON

11503115000015308-E03pxYpop7m020201113

13-Nov-2020 10:40:21

1378

256.8000

XLON

11503115000015308-E03pxYpop7ly20201113

13-Nov-2020 10:42:09

1268

257.0000

XLON

01503015000015450-E03pxYpop9SX20201113

13-Nov-2020 10:42:19

1382

257.0000

XLON

11503115000015445-E03pxYpop9Z520201113

13-Nov-2020 10:42:21

930

257.0000

XLON

01503015000015460-E03pxYpop9a420201113

13-Nov-2020 10:43:05

993

257.0000

XLON

11503115000015494-E03pxYpopABQ20201113

13-Nov-2020 10:44:28

1111

257.0000

XLON

01503015000015559-E03pxYpopBli20201113

13-Nov-2020 10:44:30

1500

257.0000

XLON

01503015000015576-E03pxYpopBqq20201113

13-Nov-2020 10:44:30

750

257.0000

XLON

01503015000015576-E03pxYpopBqs20201113

13-Nov-2020 10:44:30

1847

257.0000

XLON

11503115000015577-E03pxYpopBqh20201113

13-Nov-2020 10:52:18

320

257.4000

XLON

11503115000016084-E03pxYpopKyT20201113

13-Nov-2020 10:52:18

166

257.4000

XLON

11503115000016084-E03pxYpopKyZ20201113

13-Nov-2020 10:52:18

71

257.4000

XLON

11503115000016084-E03pxYpopKyV20201113

13-Nov-2020 10:52:18

59

257.4000

XLON

11503115000016084-E03pxYpopKyX20201113

13-Nov-2020 10:52:19

146

257.4000

XLON

11503115000016088-E03pxYpopKzV20201113

13-Nov-2020 10:52:19

282

257.4000

XLON

11503115000016088-E03pxYpopKzP20201113

13-Nov-2020 10:52:19

62

257.4000

XLON

11503115000016088-E03pxYpopKzR20201113

13-Nov-2020 10:52:19

52

257.4000

XLON

11503115000016088-E03pxYpopKzT20201113

13-Nov-2020 10:52:46

33

257.3000

XLON

01503015000016108-E03pxYpopLX720201113

13-Nov-2020 10:52:46

39

257.3000

XLON

01503015000016108-E03pxYpopLX520201113

13-Nov-2020 10:52:46

179

257.3000

XLON

01503015000016108-E03pxYpopLX320201113

13-Nov-2020 10:53:00

1198

257.3000

XLON

01503015000016126-E03pxYpopLok20201113

13-Nov-2020 10:54:03

1136

257.3000

XLON

01503015000016183-E03pxYpopN0F20201113

13-Nov-2020 10:57:59

914

257.4000

XLON

01503015000016478-E03pxYpopSVD20201113

13-Nov-2020 10:58:00

465

257.4000

XLON

01503015000016479-E03pxYpopSWt20201113

13-Nov-2020 10:58:00

199

257.4000

XLON

01503015000016479-E03pxYpopSWp20201113

13-Nov-2020 10:58:00

897

257.4000

XLON

01503015000016479-E03pxYpopSWn20201113

13-Nov-2020 10:58:00

166

257.4000

XLON

01503015000016479-E03pxYpopSWr20201113

13-Nov-2020 10:58:02

170

257.4000

XLON

11503115000016481-E03pxYpopScH20201113

13-Nov-2020 10:58:02

914

257.4000

XLON

11503115000016481-E03pxYpopScF20201113

13-Nov-2020 10:58:02

418

257.4000

XLON

11503115000016481-E03pxYpopScL20201113

13-Nov-2020 10:58:02

204

257.4000

XLON

11503115000016481-E03pxYpopScJ20201113

13-Nov-2020 11:00:15

212

257.5000

XLON

11503115000016666-E03pxYpopVcw20201113

13-Nov-2020 11:00:15

177

257.5000

XLON

11503115000016666-E03pxYpopVcu20201113

13-Nov-2020 11:00:15

1004

257.5000

XLON

11503115000016666-E03pxYpopVcs20201113

13-Nov-2020 11:00:16

127

257.5000

XLON

11503115000016669-E03pxYpopVe820201113

13-Nov-2020 11:00:16

301

257.5000

XLON

11503115000016669-E03pxYpopVe420201113

13-Nov-2020 11:00:16

357

257.5000

XLON

11503115000016669-E03pxYpopVeA20201113

13-Nov-2020 11:00:16

153

257.5000

XLON

11503115000016669-E03pxYpopVe620201113

13-Nov-2020 11:00:18

153

257.5000

XLON

11503115000016672-E03pxYpopVfh20201113

13-Nov-2020 11:00:18

690

257.5000

XLON

11503115000016672-E03pxYpopVff20201113

13-Nov-2020 11:00:18

357

257.5000

XLON

11503115000016672-E03pxYpopVfl20201113

13-Nov-2020 11:00:18

837

257.5000

XLON

11503115000016672-E03pxYpopVfn20201113

13-Nov-2020 11:00:18

127

257.5000

XLON

11503115000016672-E03pxYpopVfj20201113

13-Nov-2020 11:00:53

288

257.4000

XLON

01503015000016687-E03pxYpopWL820201113

13-Nov-2020 11:00:53

500

257.4000

XLON

01503015000016687-E03pxYpopWL620201113

13-Nov-2020 11:01:13

823

257.3000

XLON

11503115000016741-E03pxYpopWxG20201113

13-Nov-2020 11:01:13

181

257.3000

XLON

11503115000016741-E03pxYpopWxK20201113

13-Nov-2020 11:01:13

151

257.3000

XLON

11503115000016741-E03pxYpopWxI20201113

13-Nov-2020 11:01:38

765

257.2000

XLON

11503115000016787-E03pxYpopXRx20201113

13-Nov-2020 11:01:38

1000

257.2000

XLON

01503015000016790-E03pxYpopXRn20201113

13-Nov-2020 11:01:42

440

257.2000

XLON

11503115000016787-E03pxYpopXW020201113

13-Nov-2020 11:05:27

522

256.7000

XLON

01503015000017430-E03pxYpopeDN20201113

13-Nov-2020 11:05:27

478

256.7000

XLON

11503115000017401-E03pxYpopeDK20201113

13-Nov-2020 11:05:46

388

256.8000

XLON

01503015000017456-E03pxYpopenf20201113

13-Nov-2020 11:07:11

886

257.0000

XLON

11503115000017556-E03pxYpopgQ320201113

13-Nov-2020 11:07:11

1000

257.0000

XLON

11503115000017556-E03pxYpopgQ120201113

13-Nov-2020 11:07:13

1000

257.0000

XLON

11503115000017559-E03pxYpopgRU20201113

13-Nov-2020 11:10:06

873

256.8000

XLON

01503015000017843-E03pxYpopjgX20201113

13-Nov-2020 11:12:42

168

257.1000

XLON

11503115000018082-E03pxYpopmXw20201113

13-Nov-2020 11:12:42

28

257.1000

XLON

11503115000018082-E03pxYpopmXu20201113

13-Nov-2020 11:12:43

1474

257.0000

XLON

11503115000018084-E03pxYpopmZA20201113

13-Nov-2020 11:12:44

311

257.0000

XLON

01503015000018090-E03pxYpopma120201113

13-Nov-2020 11:12:44

1000

257.0000

XLON

01503015000018090-E03pxYpopmZx20201113

13-Nov-2020 11:12:44

1500

257.0000

XLON

01503015000018090-E03pxYpopmZz20201113

13-Nov-2020 11:12:44

219

257.0000

XLON

01503015000018090-E03pxYpopma320201113

13-Nov-2020 11:13:17

477

256.6000

XLON

11503115000018086-E03pxYpopnj820201113

13-Nov-2020 11:16:11

17

256.5000

XLON

01503015000018451-E03pxYpops5e20201113

13-Nov-2020 11:16:11

779

256.5000

XLON

01503015000018451-E03pxYpops5z20201113

13-Nov-2020 11:16:33

333

256.5000

XLON

01503015000018451-E03pxYpopsRC20201113

13-Nov-2020 11:18:37

1216

256.2000

XLON

11503115000018590-E03pxYpopu9G20201113

13-Nov-2020 11:18:55

1000

256.2000

XLON

11503115000018621-E03pxYpopuSg20201113

13-Nov-2020 11:18:55

268

256.2000

XLON

11503115000018621-E03pxYpopuSi20201113

13-Nov-2020 11:20:10

3983

256.1500

XLON

01503015000018731-E03pxYpopvrf20201113

13-Nov-2020 11:26:25

462

255.3000

XLON

01503015000019259-E03pxYpoq3Ph20201113

13-Nov-2020 11:26:25

55

255.3000

XLON

01503015000019187-E03pxYpoq3Pb20201113

13-Nov-2020 11:26:25

524

255.3000

XLON

11503115000019181-E03pxYpoq3Pd20201113

13-Nov-2020 11:26:25

453

255.3000

XLON

01503015000019187-E03pxYpoq3PZ20201113

13-Nov-2020 11:26:37

1234

255.3000

XLON

01503015000019324-E03pxYpoq3iL20201113

13-Nov-2020 11:26:38

251

255.3000

XLON

01503015000019352-E03pxYpoq3mH20201113

13-Nov-2020 11:26:38

1000

255.3000

XLON

01503015000019352-E03pxYpoq3mF20201113

13-Nov-2020 11:26:38

918

255.3000

XLON

01503015000019352-E03pxYpoq3mJ20201113

13-Nov-2020 11:27:19

214

255.4000

XLON

01503015000019391-E03pxYpoq4d420201113

13-Nov-2020 11:27:20

1030

255.4000

XLON

11503115000019382-E03pxYpoq4ek20201113

13-Nov-2020 11:27:38

416

255.5000

XLON

01503015000019430-E03pxYpoq4yd20201113

13-Nov-2020 11:27:38

302

255.5000

XLON

01503015000019430-E03pxYpoq4yZ20201113

13-Nov-2020 11:27:38

523

255.5000

XLON

01503015000019430-E03pxYpoq4yb20201113

13-Nov-2020 11:27:39

1229

255.5000

XLON

01503015000019436-E03pxYpoq51c20201113

13-Nov-2020 11:28:47

503

255.8000

XLON

01503015000019542-E03pxYpoq6rd20201113

13-Nov-2020 11:28:47

516

255.8000

XLON

01503015000019542-E03pxYpoq6rf20201113

13-Nov-2020 11:28:47

1500

255.8000

XLON

01503015000019542-E03pxYpoq6rb20201113

13-Nov-2020 11:28:47

1000

255.8000

XLON

01503015000019542-E03pxYpoq6rZ20201113

13-Nov-2020 11:28:47

320

255.8000

XLON

01503015000019533-E03pxYpoq6r320201113

13-Nov-2020 11:28:47

203

255.8000

XLON

01503015000019533-E03pxYpoq6r520201113

13-Nov-2020 11:28:47

480

255.8000

XLON

11503115000019522-E03pxYpoq6r120201113

13-Nov-2020 11:33:12

69

255.5000

XLON

01503015000019804-E03pxYpoqBoy20201113

13-Nov-2020 11:33:12

854

255.5000

XLON

01503015000019804-E03pxYpoqBp220201113

13-Nov-2020 11:33:12

548

255.5000

XLON

01503015000019804-E03pxYpoqBp020201113

13-Nov-2020 11:33:14

92

255.5000

XLON

01503015000019806-E03pxYpoqBsm20201113

13-Nov-2020 11:33:14

76

255.5000

XLON

01503015000019806-E03pxYpoqBso20201113

13-Nov-2020 11:33:14

215

255.5000

XLON

01503015000019806-E03pxYpoqBss20201113

13-Nov-2020 11:33:14

92

255.5000

XLON

11503115000019783-E03pxYpoqBt620201113

13-Nov-2020 11:33:14

215

255.5000

XLON

01503015000019806-E03pxYpoqBsq20201113

13-Nov-2020 11:33:17

108

255.5000

XLON

01503015000019809-E03pxYpoqBvx20201113

13-Nov-2020 11:33:17

459

255.5000

XLON

01503015000019809-E03pxYpoqBvv20201113

13-Nov-2020 11:33:20

449

255.5000

XLON

11503115000019788-E03pxYpoqByi20201113

13-Nov-2020 11:33:20

108

255.5000

XLON

11503115000019788-E03pxYpoqByk20201113

13-Nov-2020 11:34:52

1000

255.4000

XLON

01503015000019903-E03pxYpoqDDw20201113

13-Nov-2020 11:34:52

486

255.4000

XLON

01503015000019903-E03pxYpoqDDy20201113

13-Nov-2020 11:34:54

957

255.4000

XLON

01503015000019904-E03pxYpoqDIu20201113

13-Nov-2020 11:39:06

1001

255.3000

XLON

11503115000020081-E03pxYpoqHda20201113

13-Nov-2020 11:39:09

999

255.3000

XLON

11503115000020101-E03pxYpoqHh220201113

13-Nov-2020 11:45:11

982

255.3000

XLON

11503115000020546-E03pxYpoqMzL20201113

13-Nov-2020 11:46:44

980

255.3000

XLON

01503015000020631-E03pxYpoqOcw20201113

13-Nov-2020 11:46:50

986

255.3000

XLON

01503015000020639-E03pxYpoqOsH20201113

13-Nov-2020 11:47:16

986

255.2000

XLON

01503015000020648-E03pxYpoqPRV20201113

13-Nov-2020 11:47:18

1368

255.2000

XLON

01503015000020693-E03pxYpoqPVb20201113

13-Nov-2020 11:49:11

1714

255.1000

XLON

01503015000020807-E03pxYpoqRAK20201113

13-Nov-2020 11:49:23

685

255.1000

XLON

11503115000020815-E03pxYpoqRLN20201113

13-Nov-2020 11:52:21

437

255.0000

XLON

01503015000021008-E03pxYpoqUbA20201113

13-Nov-2020 11:52:44

566

255.2000

XLON

01503015000021025-E03pxYpoqUwH20201113

13-Nov-2020 11:52:45

1401

255.2000

XLON

11503115000021028-E03pxYpoqUx420201113

13-Nov-2020 11:52:47

992

255.2000

XLON

01503015000021026-E03pxYpoqUym20201113

13-Nov-2020 11:57:07

1029

255.6000

XLON

11503115000021221-E03pxYpoqa1U20201113

13-Nov-2020 11:57:09

126

255.6000

XLON

11503115000021250-E03pxYpoqaEl20201113

13-Nov-2020 11:57:09

568

255.6000

XLON

01503015000021253-E03pxYpoqaEX20201113

13-Nov-2020 11:57:09

126

255.6000

XLON

01503015000021253-E03pxYpoqaEZ20201113

13-Nov-2020 11:57:12

126

255.6000

XLON

01503015000021257-E03pxYpoqaHa20201113

13-Nov-2020 11:57:12

568

255.6000

XLON

01503015000021257-E03pxYpoqaHY20201113

13-Nov-2020 11:57:15

108

255.6000

XLON

11503115000021257-E03pxYpoqaNE20201113

13-Nov-2020 11:57:15

489

255.6000

XLON

11503115000021257-E03pxYpoqaNC20201113

13-Nov-2020 11:59:42

891

255.5000

XLON

01503015000021326-E03pxYpoqccl20201113

13-Nov-2020 12:00:34

1019

255.6000

XLON

11503115000021375-E03pxYpoqdp320201113

13-Nov-2020 12:00:39

911

255.6000

XLON

01503015000021383-E03pxYpoqdtU20201113

13-Nov-2020 12:00:50

108

255.6000

XLON

01503015000021383-E03pxYpoqdzl20201113

13-Nov-2020 12:02:22

995

255.9000

XLON

01503015000021462-E03pxYpoqfnS20201113

13-Nov-2020 12:02:25

997

255.9000

XLON

01503015000021470-E03pxYpoqfyV20201113

13-Nov-2020 12:02:29

731

255.9000

XLON

11503115000021461-E03pxYpoqg2y20201113

13-Nov-2020 12:08:14

995

255.4000

XLON

01503015000021694-E03pxYpoqm9R20201113

13-Nov-2020 12:08:17

1567

255.4000

XLON

11503115000021685-E03pxYpoqmJS20201113

13-Nov-2020 12:15:56

1142

255.4000

XLON

11503115000021977-E03pxYpoqtgC20201113

13-Nov-2020 12:15:56

1500

255.4000

XLON

11503115000021977-E03pxYpoqtgA20201113

13-Nov-2020 12:18:29

1046

255.4000

XLON

11503115000022098-E03pxYpoqwUp20201113

13-Nov-2020 12:21:16

543

255.2000

XLON

01503015000022210-E03pxYpoqzJL20201113

13-Nov-2020 12:21:16

1366

255.2000

XLON

01503015000022184-E03pxYpoqzJD20201113

13-Nov-2020 12:21:18

514

255.2000

XLON

11503115000022218-E03pxYpoqzMF20201113

13-Nov-2020 12:22:07

2256

255.0000

XLON

11503115000022250-E03pxYpor06920201113

13-Nov-2020 12:24:05

274

255.1000

XLON

11503115000022367-E03pxYpor2OI20201113

13-Nov-2020 12:24:06

1122

255.1000

XLON

01503015000022359-E03pxYpor2Ot20201113

13-Nov-2020 12:24:08

30

255.1000

XLON

11503115000022373-E03pxYpor2R920201113

13-Nov-2020 12:25:57

152

255.3000

XLON

11503115000022448-E03pxYpor4Mb20201113

13-Nov-2020 12:25:57

635

255.3000

XLON

11503115000022448-E03pxYpor4MZ20201113

13-Nov-2020 12:26:07

427

255.3000

XLON

11503115000022448-E03pxYpor4T520201113

13-Nov-2020 12:26:07

676

255.3000

XLON

01503015000022455-E03pxYpor4T720201113

13-Nov-2020 12:26:09

18

255.3000

XLON

11503115000022467-E03pxYpor4ab20201113

13-Nov-2020 12:26:12

1115

255.3000

XLON

11503115000022472-E03pxYpor4c720201113

13-Nov-2020 12:27:02

115

255.4000

XLON

11503115000022518-E03pxYpor5GR20201113

13-Nov-2020 12:27:02

1000

255.4000

XLON

11503115000022518-E03pxYpor5GP20201113

13-Nov-2020 12:34:54

242

256.1000

XLON

01503015000022963-E03pxYporC6b20201113

13-Nov-2020 12:34:54

685

256.1000

XLON

01503015000022963-E03pxYporC6d20201113

13-Nov-2020 12:34:54

215

256.1000

XLON

01503015000022963-E03pxYporC6W20201113

13-Nov-2020 12:34:55

1190

256.1000

XLON

11503115000022966-E03pxYporC7h20201113

13-Nov-2020 12:35:22

409

256.1000

XLON

01503015000022979-E03pxYporCSo20201113

13-Nov-2020 12:35:22

409

256.1000

XLON

01503015000022965-E03pxYporCSf20201113

13-Nov-2020 12:35:22

231

256.1000

XLON

01503015000022979-E03pxYporCSm20201113

13-Nov-2020 12:35:22

781

256.1000

XLON

01503015000022965-E03pxYporCSi20201113

13-Nov-2020 12:35:31

647

256.1000

XLON

01503015000023002-E03pxYporCcr20201113

13-Nov-2020 12:36:06

661

255.9000

XLON

11503115000023026-E03pxYporDJt20201113

13-Nov-2020 12:36:06

1500

255.9000

XLON

11503115000023026-E03pxYporDJr20201113

13-Nov-2020 12:41:33

1852

255.8000

XLON

01503015000023280-E03pxYporGxh20201113

13-Nov-2020 12:41:35

659

255.9000

XLON

01503015000023283-E03pxYporGz020201113

13-Nov-2020 12:41:35

2858

255.9000

XLON

01503015000023283-E03pxYporGz220201113

13-Nov-2020 12:46:47

1263

255.7000

XLON

01503015000023582-E03pxYporL3J20201113

13-Nov-2020 12:51:05

15

255.9000

XLON

11503115000023744-E03pxYporOoE20201113

13-Nov-2020 12:51:08

1264

255.9000

XLON

01503015000023744-E03pxYporOqH20201113

13-Nov-2020 12:51:08

1429

255.9000

XLON

11503115000023744-E03pxYporOqF20201113

13-Nov-2020 12:55:41

1323

256.1000

XLON

01503015000023980-E03pxYporSiy20201113

13-Nov-2020 12:56:11

1307

256.1000

XLON

11503115000023974-E03pxYporTCA20201113

13-Nov-2020 12:56:12

415

256.1000

XLON

11503115000024003-E03pxYporTDm20201113

13-Nov-2020 12:56:12

3803

256.1000

XLON

11503115000024003-E03pxYporTDk20201113

13-Nov-2020 12:58:05

1344

256.0000

XLON

01503015000024078-E03pxYporUck20201113

13-Nov-2020 12:58:24

1349

256.0000

XLON

01503015000024101-E03pxYporUuk20201113

13-Nov-2020 12:58:26

1000

256.0000

XLON

11503115000024122-E03pxYporUzN20201113

13-Nov-2020 13:00:06

1346

255.9000

XLON

11503115000024204-E03pxYporWtk20201113

13-Nov-2020 13:00:08

1028

255.9000

XLON

01503015000024238-E03pxYporX2w20201113

13-Nov-2020 13:03:22

1000

256.0000

XLON

01503015000024397-E03pxYporaXK20201113

13-Nov-2020 13:03:32

1254

256.0000

XLON

11503115000024378-E03pxYporagl20201113

13-Nov-2020 13:04:24

13

255.9000

XLON

11503115000024420-E03pxYporcQx20201113

13-Nov-2020 13:04:39

1340

255.9000

XLON

01503015000024441-E03pxYporcml20201113

13-Nov-2020 13:04:41

1246

255.9000

XLON

11503115000024439-E03pxYporcri20201113

13-Nov-2020 13:04:41

623

255.9000

XLON

01503015000024457-E03pxYporcrS20201113

13-Nov-2020 13:04:41

1228

255.9000

XLON

01503015000024457-E03pxYporcrU20201113

13-Nov-2020 13:18:05

1143

255.9000

XLON

11503115000024903-E03pxYporqMF20201113

13-Nov-2020 13:18:09

1193

255.8000

XLON

11503115000025105-E03pxYporqRO20201113

13-Nov-2020 13:18:42

1194

255.7000

XLON

11503115000025163-E03pxYporr4h20201113

13-Nov-2020 13:18:44

1000

255.7000

XLON

11503115000025167-E03pxYporr7l20201113

13-Nov-2020 13:18:44

662

255.7000

XLON

11503115000025167-E03pxYporr7n20201113

13-Nov-2020 13:22:04

350

256.2000

XLON

11503115000025363-E03pxYporu6g20201113

13-Nov-2020 13:22:57

1000

256.4000

XLON

01503015000025395-E03pxYporuce20201113

13-Nov-2020 13:22:59

1225

256.4000

XLON

01503015000025397-E03pxYporuec20201113

13-Nov-2020 13:23:52

266

256.4000

XLON

11503115000025407-E03pxYporvSO20201113

13-Nov-2020 13:23:52

705

256.4000

XLON

11503115000025407-E03pxYporvSQ20201113

13-Nov-2020 13:26:29

1182

256.6000

XLON

01503015000025553-E03pxYporxYd20201113

13-Nov-2020 13:27:37

1500

256.5000

XLON

11503115000025631-E03pxYporyZ320201113

13-Nov-2020 13:27:37

165

256.5000

XLON

11503115000025631-E03pxYporyZ520201113

13-Nov-2020 13:27:37

1000

256.5000

XLON

11503115000025631-E03pxYporyZ120201113

13-Nov-2020 13:30:06

429

256.3000

XLON

01503015000025839-E03pxYpos0jQ20201113

13-Nov-2020 13:30:06

305

256.3000

XLON

01503015000025839-E03pxYpos0jO20201113

13-Nov-2020 13:30:06

1000

256.3000

XLON

01503015000025839-E03pxYpos0jM20201113

13-Nov-2020 13:30:06

367

256.3000

XLON

01503015000025839-E03pxYpos0jK20201113

13-Nov-2020 13:33:38

3

256.4000

XLON

11503115000026116-E03pxYpos4Vm20201113

13-Nov-2020 13:34:01

1109

256.5000

XLON

01503015000026155-E03pxYpos4kx20201113

13-Nov-2020 13:34:02

953

256.4000

XLON

11503115000026157-E03pxYpos4na20201113

13-Nov-2020 13:38:21

850

256.7000

XLON

01503015000026411-E03pxYpos9Sn20201113

13-Nov-2020 13:38:21

1000

256.7000

XLON

01503015000026411-E03pxYpos9Sl20201113

13-Nov-2020 13:38:21

401

256.7000

XLON

01503015000026412-E03pxYpos9Sx20201113

13-Nov-2020 13:38:21

1000

256.7000

XLON

11503115000026415-E03pxYpos9T020201113

13-Nov-2020 13:38:21

210

256.7000

XLON

11503115000026415-E03pxYpos9T420201113

13-Nov-2020 13:40:48

1500

256.5000

XLON

01503015000026544-E03pxYposBp320201113

13-Nov-2020 13:40:48

1000

256.5000

XLON

01503015000026544-E03pxYposBp520201113

13-Nov-2020 13:40:48

282

256.5000

XLON

01503015000026544-E03pxYposBp720201113

13-Nov-2020 13:43:27

588

256.6000

XLON

11503115000026707-E03pxYposE4V20201113

13-Nov-2020 13:43:28

444

256.6000

XLON

01503015000026702-E03pxYposE5W20201113

13-Nov-2020 13:43:28

880

256.6000

XLON

01503015000026702-E03pxYposE5Y20201113

13-Nov-2020 13:43:30

499

256.6000

XLON

01503015000026707-E03pxYposE8Q20201113

13-Nov-2020 13:43:30

214

256.6000

XLON

01503015000026707-E03pxYposE8g20201113

13-Nov-2020 13:43:30

444

256.6000

XLON

11503115000026710-E03pxYposE8M20201113

13-Nov-2020 13:43:30

695

256.6000

XLON

01503015000026706-E03pxYposE8720201113

13-Nov-2020 13:43:30

444

256.6000

XLON

01503015000026706-E03pxYposE8520201113

13-Nov-2020 13:48:03

1000

256.4000

XLON

01503015000026972-E03pxYposHuG20201113

13-Nov-2020 13:48:03

302

256.4000

XLON

01503015000026972-E03pxYposHuI20201113

13-Nov-2020 13:49:00

1192

256.8000

XLON

01503015000027019-E03pxYposItf20201113

13-Nov-2020 13:49:01

1318

256.8000

XLON

01503015000027041-E03pxYposIus20201113

13-Nov-2020 13:49:01

1500

256.8000

XLON

01503015000027041-E03pxYposIuq20201113

13-Nov-2020 13:49:01

205

256.8000

XLON

01503015000027041-E03pxYposIuo20201113

13-Nov-2020 13:51:07

38

256.5000

XLON

11503115000027240-E03pxYposLE620201113

13-Nov-2020 13:52:06

1165

256.8000

XLON

01503015000027339-E03pxYposMQh20201113

13-Nov-2020 13:52:08

1000

256.8000

XLON

11503115000027332-E03pxYposMVS20201113

13-Nov-2020 13:52:14

618

256.8000

XLON

11503115000027337-E03pxYposMdp20201113

13-Nov-2020 13:54:59

1600

256.9000

XLON

11503115000027552-E03pxYposOot20201113

13-Nov-2020 13:54:59

943

256.9000

XLON

11503115000027552-E03pxYposOow20201113

13-Nov-2020 13:58:16

373

256.9000

XLON

01503015000027776-E03pxYposS9a20201113

13-Nov-2020 13:58:17

409

256.8000

XLON

11503115000027758-E03pxYposSC620201113

13-Nov-2020 13:58:17

700

256.8000

XLON

11503115000027758-E03pxYposSCA20201113

13-Nov-2020 13:58:17

256

256.8000

XLON

11503115000027758-E03pxYposSCC20201113

13-Nov-2020 13:58:34

346

256.8000

XLON

11503115000027760-E03pxYposSND20201113

13-Nov-2020 13:58:34

785

256.8000

XLON

11503115000027760-E03pxYposSNG20201113

13-Nov-2020 14:01:06

1185

256.7000

XLON

01503015000027950-E03pxYposUzj20201113

13-Nov-2020 14:01:12

1045

256.7000

XLON

11503115000027950-E03pxYposV7M20201113

13-Nov-2020 14:08:26

1319

256.0000

XLON

01503015000028410-E03pxYposc5720201113

13-Nov-2020 14:08:26

888

256.0000

XLON

01503015000028410-E03pxYposc5520201113

13-Nov-2020 14:12:31

1382

256.0000

XLON

11503115000028543-E03pxYposfot20201113

13-Nov-2020 14:12:32

1071

256.0000

XLON

11503115000028633-E03pxYposfpw20201113

13-Nov-2020 14:12:32

529

256.0000

XLON

11503115000028633-E03pxYposfpu20201113

13-Nov-2020 14:12:33

500

256.0000

XLON

01503015000028672-E03pxYposfqM20201113

13-Nov-2020 14:14:03

795

256.2000

XLON

11503115000028732-E03pxYposgq620201113

13-Nov-2020 14:14:03

416

256.2000

XLON

11503115000028732-E03pxYposgq420201113

13-Nov-2020 14:14:04

519

256.2000

XLON

01503015000028768-E03pxYposgqj20201113

13-Nov-2020 14:14:04

648

256.2000

XLON

01503015000028768-E03pxYposgql20201113

13-Nov-2020 14:14:04

350

256.2000

XLON

01503015000028768-E03pxYposgqn20201113

13-Nov-2020 14:14:18

835

256.2000

XLON

11503115000028734-E03pxYposh5h20201113

13-Nov-2020 14:17:29

1069

256.3000

XLON

11503115000029013-E03pxYposjfb20201113

13-Nov-2020 14:17:29

810

256.3000

XLON

11503115000029013-E03pxYposjfX20201113

13-Nov-2020 14:17:29

491

256.3000

XLON

11503115000029013-E03pxYposjff20201113

13-Nov-2020 14:17:29

330

256.3000

XLON

11503115000029013-E03pxYposjfZ20201113

13-Nov-2020 14:17:29

566

256.3000

XLON

11503115000029013-E03pxYposjfd20201113

13-Nov-2020 14:18:27

1000

256.3000

XLON

11503115000029088-E03pxYposkWS20201113

13-Nov-2020 14:18:27

349

256.3000

XLON

01503015000029136-E03pxYposkWZ20201113

13-Nov-2020 14:18:28

343

256.3000

XLON

11503115000029089-E03pxYposkXa20201113

13-Nov-2020 14:18:28

1000

256.3000

XLON

11503115000029089-E03pxYposkXY20201113

13-Nov-2020 14:18:31

445

256.3000

XLON

01503015000029140-E03pxYposkYr20201113

13-Nov-2020 14:19:37

376

256.4000

XLON

11503115000029150-E03pxYposlK720201113

13-Nov-2020 14:19:37

216

256.4000

XLON

11503115000029150-E03pxYposlK920201113

13-Nov-2020 14:21:43

1000

256.3000

XLON

01503015000029386-E03pxYposmfv20201113

13-Nov-2020 14:21:43

1086

256.3000

XLON

01503015000029386-E03pxYposmfx20201113

13-Nov-2020 14:26:40

874

256.4000

XLON

11503115000029717-E03pxYposqNY20201113

13-Nov-2020 14:26:40

1452

256.4000

XLON

11503115000029717-E03pxYposqNa20201113

13-Nov-2020 14:27:52

677

256.5000

XLON

11503115000029822-E03pxYposrUJ20201113

13-Nov-2020 14:27:53

677

256.5000

XLON

01503015000029887-E03pxYposrUx20201113

13-Nov-2020 14:27:53

521

256.5000

XLON

01503015000029887-E03pxYposrUz20201113

13-Nov-2020 14:27:54

659

256.5000

XLON

11503115000029823-E03pxYposrVF20201113

13-Nov-2020 14:27:56

659

256.5000

XLON

01503015000029891-E03pxYposrVw20201113

13-Nov-2020 14:27:59

632

256.5000

XLON

11503115000029830-E03pxYposrWq20201113

13-Nov-2020 14:28:02

706

256.5000

XLON

01503015000029897-E03pxYposrd620201113

13-Nov-2020 14:30:03

1064

256.7000

XLON

01503015000030038-E03pxYpostiJ20201113

13-Nov-2020 14:30:04

537

256.7000

XLON

11503115000029980-E03pxYposto220201113

13-Nov-2020 14:30:23

504

256.7000

XLON

01503015000030068-E03pxYposuRf20201113

13-Nov-2020 14:30:23

691

256.7000

XLON

01503015000030068-E03pxYposuRd20201113

13-Nov-2020 14:31:14

651

257.1000

XLON

01503015000030161-E03pxYposwDM20201113

13-Nov-2020 14:31:14

1545

257.1000

XLON

01503015000030162-E03pxYposwDZ20201113

13-Nov-2020 14:31:15

1500

257.1000

XLON

11503115000030102-E03pxYposwF320201113

13-Nov-2020 14:31:16

172

257.1000

XLON

01503015000030164-E03pxYposwHp20201113

13-Nov-2020 14:31:16

481

257.1000

XLON

01503015000030164-E03pxYposwHr20201113

13-Nov-2020 14:31:16

1004

257.1000

XLON

01503015000030164-E03pxYposwHl20201113

13-Nov-2020 14:31:16

500

257.1000

XLON

01503015000030164-E03pxYposwHt20201113

13-Nov-2020 14:31:16

206

257.1000

XLON

01503015000030164-E03pxYposwHn20201113

13-Nov-2020 14:31:16

357

257.1000

XLON

01503015000030164-E03pxYposwHv20201113

13-Nov-2020 14:31:17

205

257.0000

XLON

11503115000030104-E03pxYposwKD20201113

13-Nov-2020 14:31:17

499

257.0000

XLON

11503115000030104-E03pxYposwKH20201113

13-Nov-2020 14:31:17

500

257.0000

XLON

11503115000030104-E03pxYposwKF20201113

13-Nov-2020 14:31:17

1452

257.0000

XLON

11503115000030104-E03pxYposwKJ20201113

13-Nov-2020 14:32:38

881

256.9000

XLON

11503115000030250-E03pxYposyNm20201113

13-Nov-2020 14:33:34

1486

257.0000

XLON

11503115000030280-E03pxYpot0H620201113

13-Nov-2020 14:33:35

1044

257.0000

XLON

11503115000030341-E03pxYpot0KF20201113

13-Nov-2020 14:33:35

662

257.0000

XLON

11503115000030341-E03pxYpot0KH20201113

13-Nov-2020 14:33:45

262

257.1000

XLON

01503015000030436-E03pxYpot0eT20201113

13-Nov-2020 14:33:45

505

257.1000

XLON

01503015000030436-E03pxYpot0eN20201113

13-Nov-2020 14:33:45

112

257.1000

XLON

01503015000030436-E03pxYpot0eP20201113

13-Nov-2020 14:33:45

93

257.1000

XLON

01503015000030436-E03pxYpot0eR20201113

13-Nov-2020 14:33:48

59

257.1000

XLON

11503115000030367-E03pxYpot0hy20201113

13-Nov-2020 14:33:48

138

257.1000

XLON

11503115000030367-E03pxYpot0i220201113

13-Nov-2020 14:33:48

267

257.1000

XLON

11503115000030367-E03pxYpot0hw20201113

13-Nov-2020 14:33:48

574

257.1000

XLON

11503115000030367-E03pxYpot0i420201113

13-Nov-2020 14:33:48

49

257.1000

XLON

11503115000030367-E03pxYpot0i020201113

13-Nov-2020 14:34:19

75

257.1000

XLON

01503015000030512-E03pxYpot1ao20201113

13-Nov-2020 14:34:19

408

257.1000

XLON

01503015000030512-E03pxYpot1am20201113

13-Nov-2020 14:34:19

90

257.1000

XLON

01503015000030512-E03pxYpot1aq20201113

13-Nov-2020 14:34:19

325

257.1000

XLON

01503015000030512-E03pxYpot1as20201113

13-Nov-2020 14:34:21

90

257.1000

XLON

11503115000030423-E03pxYpot1dq20201113

13-Nov-2020 14:34:21

248

257.1000

XLON

11503115000030423-E03pxYpot1dw20201113

13-Nov-2020 14:34:21

325

257.1000

XLON

11503115000030423-E03pxYpot1do20201113

13-Nov-2020 14:34:21

211

257.1000

XLON

11503115000030423-E03pxYpot1du20201113

13-Nov-2020 14:34:21

408

257.1000

XLON

11503115000030423-E03pxYpot1dm20201113

13-Nov-2020 14:34:21

75

257.1000

XLON

11503115000030423-E03pxYpot1ds20201113

13-Nov-2020 14:36:43

109

257.1000

XLON

11503115000030671-E03pxYpot4zu20201113

13-Nov-2020 14:36:43

519

257.1000

XLON

11503115000030671-E03pxYpot4zy20201113

13-Nov-2020 14:36:43

130

257.1000

XLON

11503115000030671-E03pxYpot4zs20201113

13-Nov-2020 14:36:43

305

257.1000

XLON

11503115000030671-E03pxYpot4zw20201113

13-Nov-2020 14:37:42

490

257.1000

XLON

11503115000030741-E03pxYpot6QU20201113

13-Nov-2020 14:37:42

850

257.1000

XLON

11503115000030741-E03pxYpot6QS20201113

13-Nov-2020 14:37:42

1000

257.1000

XLON

11503115000030741-E03pxYpot6QQ20201113

13-Nov-2020 14:40:14

370

257.1000

XLON

01503015000031023-E03pxYpot9y920201113

13-Nov-2020 14:40:14

628

257.1000

XLON

11503115000030935-E03pxYpot9wW20201113

13-Nov-2020 14:40:14

231

257.1000

XLON

11503115000030935-E03pxYpot9wY20201113

13-Nov-2020 14:40:14

504

257.1000

XLON

11503115000030935-E03pxYpot9wa20201113

13-Nov-2020 14:41:06

678

257.1000

XLON

11503115000031017-E03pxYpotB5H20201113

13-Nov-2020 14:41:06

1500

257.1000

XLON

11503115000031017-E03pxYpotB5F20201113

13-Nov-2020 14:43:05

1000

257.1000

XLON

01503015000031248-E03pxYpotDZb20201113

13-Nov-2020 14:43:05

1872

257.1000

XLON

01503015000031248-E03pxYpotDZd20201113

13-Nov-2020 14:44:06

2956

257.0000

XLON

01503015000031334-E03pxYpotF0F20201113

13-Nov-2020 14:45:04

1291

257.1000

XLON

11503115000031311-E03pxYpotGl120201113

13-Nov-2020 14:45:05

376

257.1000

XLON

01503015000031415-E03pxYpotGmk20201113

13-Nov-2020 14:45:05

941

257.1000

XLON

01503015000031415-E03pxYpotGma20201113

13-Nov-2020 14:45:05

1000

257.1000

XLON

01503015000031415-E03pxYpotGmi20201113

13-Nov-2020 14:45:05

174

257.1000

XLON

01503015000031415-E03pxYpotGme20201113

13-Nov-2020 14:45:05

488

257.1000

XLON

01503015000031415-E03pxYpotGmg20201113

13-Nov-2020 14:45:05

209

257.1000

XLON

01503015000031415-E03pxYpotGmc20201113

13-Nov-2020 14:45:07

59

257.1000

XLON

11503115000031314-E03pxYpotGqq20201113

13-Nov-2020 14:45:07

164

257.1000

XLON

11503115000031314-E03pxYpotGqu20201113

13-Nov-2020 14:45:07

167

257.1000

XLON

11503115000031314-E03pxYpotGqs20201113

13-Nov-2020 14:45:07

71

257.1000

XLON

11503115000031314-E03pxYpotGqo20201113

13-Nov-2020 14:45:07

323

257.1000

XLON

11503115000031314-E03pxYpotGqm20201113

13-Nov-2020 14:48:16

1332

257.0000

XLON

01503015000031535-E03pxYpotL4j20201113

13-Nov-2020 14:48:16

1035

257.0000

XLON

11503115000031554-E03pxYpotL4n20201113

13-Nov-2020 14:48:18

224

257.0000

XLON

01503015000031654-E03pxYpotL7c20201113

13-Nov-2020 14:48:18

285

257.0000

XLON

11503115000031562-E03pxYpotL7F20201113

13-Nov-2020 14:48:18

1000

257.0000

XLON

11503115000031562-E03pxYpotL7D20201113

13-Nov-2020 14:49:58

461

257.1000

XLON

11503115000031687-E03pxYpotNdA20201113

13-Nov-2020 14:49:58

504

257.1000

XLON

11503115000031687-E03pxYpotNdG20201113

13-Nov-2020 14:49:58

216

257.1000

XLON

11503115000031687-E03pxYpotNdC20201113

13-Nov-2020 14:49:58

180

257.1000

XLON

11503115000031687-E03pxYpotNdE20201113

13-Nov-2020 14:49:59

180

257.1000

XLON

01503015000031774-E03pxYpotNe620201113

13-Nov-2020 14:49:59

216

257.1000

XLON

01503015000031774-E03pxYpotNe420201113

13-Nov-2020 14:49:59

504

257.1000

XLON

01503015000031774-E03pxYpotNe820201113

13-Nov-2020 14:49:59

504

257.1000

XLON

01503015000031774-E03pxYpotNeA20201113

13-Nov-2020 14:50:01

722

257.1000

XLON

11503115000031695-E03pxYpotNld20201113

13-Nov-2020 14:51:02

225

257.1000

XLON

01503015000031873-E03pxYpotPGR20201113

13-Nov-2020 14:51:02

270

257.1000

XLON

01503015000031873-E03pxYpotPGP20201113

13-Nov-2020 14:51:02

1261

257.1000

XLON

01503015000031873-E03pxYpotPGN20201113

13-Nov-2020 14:51:34

381

257.3000

XLON

01503015000031910-E03pxYpotQQK20201113

13-Nov-2020 14:51:34

163

257.3000

XLON

01503015000031910-E03pxYpotQQG20201113

13-Nov-2020 14:51:34

735

257.3000

XLON

01503015000031910-E03pxYpotQQE20201113

13-Nov-2020 14:51:34

1604

257.3000

XLON

01503015000031910-E03pxYpotQQM20201113

13-Nov-2020 14:51:34

136

257.3000

XLON

01503015000031910-E03pxYpotQQI20201113

13-Nov-2020 14:51:35

184

257.3000

XLON

11503115000031810-E03pxYpotQSy20201113

13-Nov-2020 14:51:35

355

257.3000

XLON

11503115000031810-E03pxYpotQSs20201113

13-Nov-2020 14:51:35

79

257.3000

XLON

11503115000031810-E03pxYpotQSu20201113

13-Nov-2020 14:51:35

65

257.3000

XLON

11503115000031810-E03pxYpotQSw20201113

13-Nov-2020 14:51:36

47

257.3000

XLON

01503015000031915-E03pxYpotQVA20201113

13-Nov-2020 14:51:36

110

257.3000

XLON

01503015000031915-E03pxYpotQVC20201113

13-Nov-2020 14:51:36

212

257.3000

XLON

01503015000031915-E03pxYpotQV620201113

13-Nov-2020 14:51:36

39

257.3000

XLON

01503015000031915-E03pxYpotQV820201113

13-Nov-2020 14:51:37

385

257.3000

XLON

11503115000031812-E03pxYpotQX120201113

13-Nov-2020 14:51:37

47

257.3000

XLON

11503115000031812-E03pxYpotQWv20201113

13-Nov-2020 14:51:37

212

257.3000

XLON

11503115000031812-E03pxYpotQWt20201113

13-Nov-2020 14:51:37

39

257.3000

XLON

11503115000031812-E03pxYpotQWx20201113

13-Nov-2020 14:51:37

110

257.3000

XLON

11503115000031812-E03pxYpotQWz20201113

13-Nov-2020 14:51:38

212

257.3000

XLON

01503015000031916-E03pxYpotQY920201113

13-Nov-2020 14:51:38

1000

257.3000

XLON

01503015000031916-E03pxYpotQY720201113

13-Nov-2020 14:51:38

110

257.3000

XLON

01503015000031916-E03pxYpotQYF20201113

13-Nov-2020 14:51:38

47

257.3000

XLON

01503015000031916-E03pxYpotQYB20201113

13-Nov-2020 14:51:38

39

257.3000

XLON

01503015000031916-E03pxYpotQYD20201113

13-Nov-2020 14:51:40

195

257.3000

XLON

11503115000031814-E03pxYpotQbn20201113

13-Nov-2020 14:51:40

22

257.3000

XLON

11503115000031814-E03pxYpotQbl20201113

13-Nov-2020 14:51:43

718

257.3000

XLON

11503115000031819-E03pxYpotQeX20201113

13-Nov-2020 14:51:48

958

257.2000

XLON

01503015000031933-E03pxYpotQou20201113

13-Nov-2020 14:51:49

999

257.2000

XLON

01503015000031936-E03pxYpotQrl20201113

13-Nov-2020 14:51:49

958

257.2000

XLON

01503015000031936-E03pxYpotQrj20201113

13-Nov-2020 14:52:17

1293

257.1000

XLON

11503115000031854-E03pxYpotRmH20201113

13-Nov-2020 14:52:22

706

257.1000

XLON

01503015000031968-E03pxYpotRuc20201113

13-Nov-2020 14:54:12

1680

257.1000

XLON

01503015000032089-E03pxYpotUPB20201113

13-Nov-2020 14:54:12

1572

257.1000

XLON

01503015000032089-E03pxYpotUPD20201113

13-Nov-2020 14:54:14

461

257.1000

XLON

11503115000031985-E03pxYpotUTK20201113

13-Nov-2020 14:54:14

164

257.1000

XLON

11503115000031985-E03pxYpotUTI20201113

13-Nov-2020 14:54:14

197

257.1000

XLON

11503115000031985-E03pxYpotUTG20201113

13-Nov-2020 14:54:42

1038

257.1000

XLON

01503015000032133-E03pxYpotVBH20201113

13-Nov-2020 14:54:42

382

257.1000

XLON

01503015000032133-E03pxYpotVBJ20201113

13-Nov-2020 14:54:43

194

257.1000

XLON

01503015000032138-E03pxYpotVHe20201113

13-Nov-2020 14:54:43

453

257.1000

XLON

01503015000032138-E03pxYpotVHi20201113

13-Nov-2020 14:54:43

908

257.1000

XLON

01503015000032138-E03pxYpotVHc20201113

13-Nov-2020 14:54:43

161

257.1000

XLON

01503015000032138-E03pxYpotVHg20201113

13-Nov-2020 14:54:45

707

257.1000

XLON

01503015000032146-E03pxYpotVLP20201113

13-Nov-2020 14:58:12

279

257.5000

XLON

11503115000032290-E03pxYpota2U20201113

13-Nov-2020 14:58:12

538

257.5000

XLON

11503115000032290-E03pxYpota2Y20201113

13-Nov-2020 14:58:12

1264

257.5000

XLON

11503115000032290-E03pxYpota2S20201113

13-Nov-2020 14:58:12

854

257.5000

XLON

11503115000032290-E03pxYpota2a20201113

13-Nov-2020 14:58:12

651

257.5000

XLON

11503115000032290-E03pxYpota2W20201113

13-Nov-2020 14:58:14

1264

257.5000

XLON

11503115000032294-E03pxYpota4X20201113

13-Nov-2020 14:58:14

279

257.5000

XLON

11503115000032294-E03pxYpota4Z20201113

13-Nov-2020 14:58:14

343

257.5000

XLON

01503015000032399-E03pxYpota4d20201113

13-Nov-2020 14:58:14

308

257.5000

XLON

11503115000032294-E03pxYpota4b20201113

13-Nov-2020 14:59:54

264

257.8000

XLON

01503015000032505-E03pxYpotc6N20201113

13-Nov-2020 14:59:55

1196

257.8000

XLON

11503115000032391-E03pxYpotc8l20201113

13-Nov-2020 14:59:55

500

257.8000

XLON

11503115000032391-E03pxYpotc8n20201113

13-Nov-2020 14:59:55

380

257.8000

XLON

11503115000032391-E03pxYpotc8p20201113

13-Nov-2020 14:59:56

1196

257.8000

XLON

01503015000032509-E03pxYpotc9x20201113

13-Nov-2020 14:59:56

500

257.8000

XLON

01503015000032509-E03pxYpotc9z20201113

13-Nov-2020 14:59:58

606

257.8000

XLON

01503015000032512-E03pxYpotcCR20201113

13-Nov-2020 15:01:06

750

257.6000

XLON

01503015000032598-E03pxYpoteQ420201113

13-Nov-2020 15:01:06

394

257.6000

XLON

01503015000032598-E03pxYpoteQ620201113

13-Nov-2020 15:01:07

730

257.6000

XLON

01503015000032600-E03pxYpoteTa20201113

13-Nov-2020 15:01:35

725

257.6000

XLON

01503015000032605-E03pxYpotfDh20201113

13-Nov-2020 15:01:35

950

257.6000

XLON

11503115000032498-E03pxYpotfE020201113

13-Nov-2020 15:01:35

634

257.6000

XLON

01503015000032605-E03pxYpotfDe20201113

13-Nov-2020 15:01:35

536

257.6000

XLON

11503115000032498-E03pxYpotfE220201113

13-Nov-2020 15:03:37

432

257.8000

XLON

01503015000032766-E03pxYpotiki20201113

13-Nov-2020 15:03:37

928

257.8000

XLON

01503015000032766-E03pxYpotikg20201113

13-Nov-2020 15:03:39

1548

257.7000

XLON

01503015000032785-E03pxYpotism20201113

13-Nov-2020 15:03:43

929

257.7000

XLON

11503115000032662-E03pxYpotiyC20201113

13-Nov-2020 15:07:42

222

258.5000

XLON

11503115000032950-E03pxYpotoRm20201113

13-Nov-2020 15:07:43

458

258.5000

XLON

01503015000033088-E03pxYpotoSU20201113

13-Nov-2020 15:07:43

1000

258.5000

XLON

01503015000033088-E03pxYpotoSS20201113

13-Nov-2020 15:07:43

2727

258.5000

XLON

01503015000033088-E03pxYpotoSW20201113

13-Nov-2020 15:09:34

177

259.0000

XLON

01503015000033233-E03pxYpotroD20201113

13-Nov-2020 15:09:42

395

259.1000

XLON

01503015000033245-E03pxYpots2j20201113

13-Nov-2020 15:09:42

497

259.1000

XLON

01503015000033245-E03pxYpots2h20201113

13-Nov-2020 15:09:42

862

259.1000

XLON

01503015000033245-E03pxYpots2f20201113

13-Nov-2020 15:09:43

1000

259.1000

XLON

11503115000033122-E03pxYpotsCk20201113

13-Nov-2020 15:09:43

369

259.1000

XLON

11503115000033122-E03pxYpotsCm20201113

13-Nov-2020 15:09:44

1600

259.1000

XLON

01503015000033248-E03pxYpotsG120201113

13-Nov-2020 15:09:44

1178

259.1000

XLON

01503015000033248-E03pxYpotsG320201113

13-Nov-2020 15:09:46

531

259.1000

XLON

11503115000033126-E03pxYpotsRS20201113

13-Nov-2020 15:10:00

776

259.0000

XLON

11503115000033133-E03pxYpotsjI20201113

13-Nov-2020 15:10:00

1500

259.0000

XLON

11503115000033133-E03pxYpotsjG20201113

13-Nov-2020 15:11:42

631

258.9000

XLON

01503015000033376-E03pxYpotvCv20201113

13-Nov-2020 15:11:42

982

258.9000

XLON

01503015000033376-E03pxYpotvCt20201113

13-Nov-2020 15:12:03

800

258.9000

XLON

11503115000033275-E03pxYpotvhb20201113

13-Nov-2020 15:12:03

642

258.9000

XLON

01503015000033382-E03pxYpotvhQ20201113

13-Nov-2020 15:12:03

798

258.9000

XLON

11503115000033275-E03pxYpotvhd20201113

13-Nov-2020 15:13:34

35

258.8000

XLON

01503015000033512-E03pxYpoty7L20201113

13-Nov-2020 15:13:34

1615

258.8000

XLON

01503015000033512-E03pxYpoty7F20201113

13-Nov-2020 15:13:34

366

258.8000

XLON

01503015000033512-E03pxYpoty7J20201113

13-Nov-2020 15:13:43

1648

258.8000

XLON

01503015000033514-E03pxYpotyVr20201113

13-Nov-2020 15:13:46

165

258.8000

XLON

11503115000033419-E03pxYpotyg320201113

13-Nov-2020 15:13:46

351

258.8000

XLON

11503115000033419-E03pxYpotyg520201113

13-Nov-2020 15:15:41

1576

258.6000

XLON

11503115000033552-E03pxYpou1sl20201113

13-Nov-2020 15:15:46

7

258.8000

XLON

11503115000033591-E03pxYpou22I20201113

13-Nov-2020 15:15:51

820

258.8000

XLON

01503015000033729-E03pxYpou2AP20201113

13-Nov-2020 15:15:51

752

258.8000

XLON

01503015000033729-E03pxYpou2AR20201113

13-Nov-2020 15:15:52

993

258.8000

XLON

01503015000033733-E03pxYpou2EN20201113

13-Nov-2020 15:17:10

873

258.5000

XLON

11503115000033685-E03pxYpou4hY20201113

13-Nov-2020 15:17:38

425

258.6000

XLON

11503115000033691-E03pxYpou5PT20201113

13-Nov-2020 15:17:38

553

258.6000

XLON

11503115000033701-E03pxYpou5Ph20201113

13-Nov-2020 15:17:38

618

258.6000

XLON

11503115000033691-E03pxYpou5PV20201113

13-Nov-2020 15:17:38

939

258.6000

XLON

01503015000033831-E03pxYpou5Pb20201113

13-Nov-2020 15:17:42

1000

258.5000

XLON

11503115000033719-E03pxYpou5fY20201113

13-Nov-2020 15:17:44

1000

258.5000

XLON

11503115000033722-E03pxYpou5lI20201113

13-Nov-2020 15:19:07

850

258.4000

XLON

01503015000033961-E03pxYpou86o20201113

13-Nov-2020 15:19:09

1046

258.4000

XLON

11503115000033839-E03pxYpou8Ix20201113

13-Nov-2020 15:22:05

1695

258.5000

XLON

01503015000034153-E03pxYpouC9j20201113

13-Nov-2020 15:22:07

1678

258.5000

XLON

01503015000034174-E03pxYpouCDz20201113

13-Nov-2020 15:22:08

1678

258.5000

XLON

11503115000034060-E03pxYpouCGf20201113

13-Nov-2020 15:22:10

998

258.5000

XLON

01503015000034194-E03pxYpouCXJ20201113

13-Nov-2020 15:25:10

1000

258.8000

XLON

01503015000034415-E03pxYpouGfm20201113

13-Nov-2020 15:25:49

1672

258.8000

XLON

01503015000034453-E03pxYpouHJF20201113

13-Nov-2020 15:25:50

1000

258.8000

XLON

01503015000034454-E03pxYpouHK420201113

13-Nov-2020 15:25:52

1177

258.8000

XLON

11503115000034335-E03pxYpouHMo20201113

13-Nov-2020 15:27:01

1612

258.8000

XLON

11503115000034408-E03pxYpouIo120201113

13-Nov-2020 15:27:03

469

258.8000

XLON

01503015000034582-E03pxYpouItt20201113

13-Nov-2020 15:29:46

1373

259.1000

XLON

01503015000034756-E03pxYpouLxu20201113

13-Nov-2020 15:29:46

1700

259.1000

XLON

01503015000034756-E03pxYpouLxw20201113

13-Nov-2020 15:29:46

589

259.1000

XLON

01503015000034756-E03pxYpouLxs20201113

13-Nov-2020 15:29:46

655

259.1000

XLON

01503015000034756-E03pxYpouLxq20201113

13-Nov-2020 15:29:48

1000

259.1000

XLON

01503015000034759-E03pxYpouM0a20201113

13-Nov-2020 15:30:27

33

259.0000

XLON

11503115000034699-E03pxYpouMoa20201113

13-Nov-2020 15:30:44

1740

259.0000

XLON

01503015000034828-E03pxYpouNCR20201113

13-Nov-2020 15:30:45

550

259.0000

XLON

11503115000034729-E03pxYpouNDz20201113

13-Nov-2020 15:30:45

1421

259.0000

XLON

11503115000034729-E03pxYpouNE120201113

13-Nov-2020 15:31:07

1545

259.0000

XLON

01503015000034855-E03pxYpouNin20201113

13-Nov-2020 15:31:09

690

259.0000

XLON

11503115000034763-E03pxYpouNqS20201113

13-Nov-2020 15:32:59

1544

258.8000

XLON

11503115000034937-E03pxYpouQ5620201113

13-Nov-2020 15:33:38

529

259.0000

XLON

01503015000035128-E03pxYpouR2P20201113

13-Nov-2020 15:34:06

90

259.0000

XLON

01503015000035128-E03pxYpouRg020201113

13-Nov-2020 15:34:22

42

259.2000

XLON

01503015000035202-E03pxYpouS5J20201113

13-Nov-2020 15:34:46

818

259.2000

XLON

01503015000035202-E03pxYpouSVR20201113

13-Nov-2020 15:34:46

529

259.2000

XLON

11503115000035083-E03pxYpouSVV20201113

13-Nov-2020 15:34:46

66

259.2000

XLON

01503015000035202-E03pxYpouSVT20201113

13-Nov-2020 15:34:47

501

259.2000

XLON

11503115000035123-E03pxYpouSXQ20201113

13-Nov-2020 15:35:10

336

259.2000

XLON

11503115000035123-E03pxYpouTDv20201113

13-Nov-2020 15:35:10

1136

259.2000

XLON

11503115000035123-E03pxYpouTDt20201113

13-Nov-2020 15:35:11

1000

259.2000

XLON

11503115000035155-E03pxYpouTGU20201113

13-Nov-2020 15:35:15

747

259.2000

XLON

01503015000035280-E03pxYpouTNo20201113

13-Nov-2020 15:36:11

186

259.2000

XLON

11503115000035260-E03pxYpouUsy20201113

13-Nov-2020 15:36:11

1297

259.2000

XLON

11503115000035260-E03pxYpouUt120201113

13-Nov-2020 15:36:13

132

259.2000

XLON

01503015000035381-E03pxYpouV1M20201113

13-Nov-2020 15:36:13

1000

259.2000

XLON

01503015000035381-E03pxYpouV1I20201113

13-Nov-2020 15:36:14

413

259.2000

XLON

01503015000035381-E03pxYpouV1K20201113

13-Nov-2020 15:38:03

3640

259.2000

XLON

11503115000035416-E03pxYpouXnV20201113

13-Nov-2020 15:38:36

1494

259.1000

XLON

11503115000035466-E03pxYpouYgH20201113

13-Nov-2020 15:38:48

1965

259.1000

XLON

01503015000035623-E03pxYpouZDK20201113

13-Nov-2020 15:40:02

1989

258.9000

XLON

01503015000035711-E03pxYpoub2j20201113

13-Nov-2020 15:40:57

1339

259.2000

XLON

01503015000035786-E03pxYpoucC520201113

13-Nov-2020 15:40:57

188

259.2000

XLON

01503015000035786-E03pxYpoucC320201113

13-Nov-2020 15:41:00

1000

259.2000

XLON

01503015000035795-E03pxYpoucE420201113

13-Nov-2020 15:43:11

1171

259.7000

XLON

11503115000035855-E03pxYpoueel20201113

13-Nov-2020 15:43:11

910

259.7000

XLON

11503115000035855-E03pxYpoueen20201113

13-Nov-2020 15:43:14

993

259.7000

XLON

01503015000035980-E03pxYpoueiA20201113

13-Nov-2020 15:43:52

1555

259.6000

XLON

01503015000036057-E03pxYpoufTX20201113

13-Nov-2020 15:43:55

1555

259.6000

XLON

01503015000036058-E03pxYpoufZx20201113

13-Nov-2020 15:44:54

593

259.6000

XLON

11503115000035950-E03pxYpougQY20201113

13-Nov-2020 15:46:06

1631

259.5000

XLON

01503015000036210-E03pxYpouhe520201113

13-Nov-2020 15:47:10

503

259.6000

XLON

01503015000036265-E03pxYpouilG20201113

13-Nov-2020 15:47:10

837

259.6000

XLON

11503115000036159-E03pxYpouilE20201113

13-Nov-2020 15:47:10

111

259.6000

XLON

11503115000036159-E03pxYpouilC20201113

13-Nov-2020 15:47:11

1687

259.6000

XLON

01503015000036297-E03pxYpouim220201113

13-Nov-2020 15:47:25

288

259.6000

XLON

11503115000036194-E03pxYpouiyt20201113

13-Nov-2020 15:47:25

201

259.6000

XLON

11503115000036194-E03pxYpouiyv20201113

13-Nov-2020 15:50:03

1608

259.7000

XLON

01503015000036506-E03pxYpouldz20201113

13-Nov-2020 15:50:04

1000

259.7000

XLON

01503015000036520-E03pxYpoulfe20201113

13-Nov-2020 15:50:43

986

259.7000

XLON

01503015000036523-E03pxYpoumHY20201113

13-Nov-2020 15:50:43

476

259.7000

XLON

01503015000036523-E03pxYpoumHU20201113

13-Nov-2020 15:50:45

631

259.7000

XLON

01503015000036581-E03pxYpoumJR20201113

13-Nov-2020 15:51:39

1874

259.5000

XLON

01503015000036667-E03pxYpounRq20201113

13-Nov-2020 15:52:53

1464

259.6000

XLON

01503015000036729-E03pxYpouoNV20201113

13-Nov-2020 15:52:59

1471

259.6000

XLON

01503015000036777-E03pxYpouoVp20201113

13-Nov-2020 15:53:41

1000

259.7000

XLON

11503115000036749-E03pxYpoupZz20201113

13-Nov-2020 15:53:42

1000

259.7000

XLON

01503015000036846-E03pxYpoupbP20201113

13-Nov-2020 15:53:43

1000

259.7000

XLON

11503115000036751-E03pxYpoupbx20201113

13-Nov-2020 15:53:45

1225

259.7000

XLON

01503015000036849-E03pxYpoupch20201113

13-Nov-2020 15:53:45

178

259.7000

XLON

01503015000036849-E03pxYpoupcf20201113

13-Nov-2020 15:53:48

468

259.7000

XLON

11503115000036755-E03pxYpoupkx20201113

13-Nov-2020 15:55:43

481

259.7000

XLON

11503115000036865-E03pxYpourlw20201113

13-Nov-2020 15:55:43

1439

259.7000

XLON

11503115000036806-E03pxYpourlq20201113

13-Nov-2020 15:55:44

812

259.6000

XLON

11503115000036884-E03pxYpouroi20201113

13-Nov-2020 15:56:46

1429

259.6000

XLON

11503115000036887-E03pxYpout4920201113

13-Nov-2020 15:56:48

1379

259.6000

XLON

11503115000036970-E03pxYpout6v20201113

13-Nov-2020 15:56:48

70

259.6000

XLON

01503015000037085-E03pxYpout6t20201113

13-Nov-2020 15:56:48

421

259.6000

XLON

01503015000037085-E03pxYpout6m20201113

13-Nov-2020 15:57:29

580

259.5000

XLON

11503115000037052-E03pxYpouuGR20201113

13-Nov-2020 15:57:29

205

259.5000

XLON

11503115000037052-E03pxYpouuGN20201113

13-Nov-2020 15:57:29

651

259.5000

XLON

11503115000037052-E03pxYpouuGP20201113

13-Nov-2020 15:57:29

879

259.5000

XLON

11503115000037052-E03pxYpouuGT20201113

13-Nov-2020 15:58:32

1

259.5000

XLON

01503015000037179-E03pxYpouvdy20201113

13-Nov-2020 15:58:32

1434

259.5000

XLON

01503015000037179-E03pxYpouvdw20201113

13-Nov-2020 16:00:40

1252

259.6000

XLON

01503015000037450-E03pxYpouyUJ20201113

13-Nov-2020 16:00:40

60

259.6000

XLON

01503015000037450-E03pxYpouyUL20201113

13-Nov-2020 16:00:42

720

259.7000

XLON

11503115000037351-E03pxYpouyZS20201113

13-Nov-2020 16:00:42

902

259.7000

XLON

11503115000037351-E03pxYpouyZQ20201113

13-Nov-2020 16:00:54

4

259.8000

XLON

11503115000037366-E03pxYpouylg20201113

13-Nov-2020 16:01:16

1267

259.9000

XLON

01503015000037495-E03pxYpouzE520201113

13-Nov-2020 16:02:08

30

259.8000

XLON

11503115000037462-E03pxYpov07k20201113

13-Nov-2020 16:02:08

109

259.9000

XLON

01503015000037495-E03pxYpov06U20201113

13-Nov-2020 16:02:08

767

259.9000

XLON

01503015000037518-E03pxYpov06a20201113

13-Nov-2020 16:02:35

1541

259.9000

XLON

01503015000037573-E03pxYpov0jp20201113

13-Nov-2020 16:03:51

1250

259.9000

XLON

11503115000037541-E03pxYpov2E120201113

13-Nov-2020 16:03:51

274

259.9000

XLON

11503115000037541-E03pxYpov2E320201113

13-Nov-2020 16:05:06

244

260.1000

XLON

01503015000037863-E03pxYpov3kR20201113

13-Nov-2020 16:05:06

1189

260.1000

XLON

01503015000037863-E03pxYpov3kT20201113

13-Nov-2020 16:05:07

1000

260.1000

XLON

01503015000037869-E03pxYpov3mA20201113

13-Nov-2020 16:06:04

1031

260.3000

XLON

11503115000037879-E03pxYpov4xu20201113

13-Nov-2020 16:06:04

1262

260.3000

XLON

11503115000037879-E03pxYpov4xs20201113

13-Nov-2020 16:06:04

1000

260.3000

XLON

11503115000037879-E03pxYpov4xq20201113

13-Nov-2020 16:08:02

1222

260.5000

XLON

01503015000038149-E03pxYpov7Ly20201113

13-Nov-2020 16:08:02

460

260.5000

XLON

11503115000038049-E03pxYpov7Lw20201113

13-Nov-2020 16:08:03

2095

260.5000

XLON

11503115000038056-E03pxYpov7NB20201113

13-Nov-2020 16:08:30

139

260.5000

XLON

01503015000038154-E03pxYpov7vw20201113

13-Nov-2020 16:08:30

113

260.5000

XLON

01503015000038154-E03pxYpov7vr20201113

13-Nov-2020 16:08:30

1383

260.5000

XLON

01503015000038154-E03pxYpov7vu20201113

13-Nov-2020 16:08:31

1000

260.5000

XLON

01503015000038182-E03pxYpov7wa20201113

13-Nov-2020 16:08:31

1100

260.5000

XLON

01503015000038182-E03pxYpov7wc20201113

13-Nov-2020 16:09:35

1500

260.5000

XLON

01503015000038235-E03pxYpov97g20201113

13-Nov-2020 16:09:35

272

260.5000

XLON

01503015000038235-E03pxYpov97i20201113

13-Nov-2020 16:10:58

897

260.4000

XLON

01503015000038271-E03pxYpovAik20201113

13-Nov-2020 16:10:58

718

260.3000

XLON

11503115000038174-E03pxYpovAj420201113

13-Nov-2020 16:12:38

787

260.6000

XLON

01503015000038511-E03pxYpovCMA20201113

13-Nov-2020 16:12:38

391

260.6000

XLON

01503015000038511-E03pxYpovCMG20201113

13-Nov-2020 16:12:38

1298

260.6000

XLON

01503015000038511-E03pxYpovCMC20201113

13-Nov-2020 16:12:38

1205

260.6000

XLON

01503015000038511-E03pxYpovCME20201113

13-Nov-2020 16:12:45

801

260.5000

XLON

11503115000038422-E03pxYpovCbu20201113

13-Nov-2020 16:13:37

1000

260.4000

XLON

11503115000038540-E03pxYpovDYH20201113

13-Nov-2020 16:13:38

46

260.4000

XLON

11503115000038541-E03pxYpovDYk20201113

13-Nov-2020 16:13:38

1865

260.4000

XLON

11503115000038541-E03pxYpovDYi20201113

13-Nov-2020 16:14:48

911

260.4000

XLON

11503115000038542-E03pxYpovEy120201113

13-Nov-2020 16:15:21

238

260.4000

XLON

11503115000038720-E03pxYpovFZf20201113

13-Nov-2020 16:15:21

344

260.4000

XLON

11503115000038720-E03pxYpovFZj20201113

13-Nov-2020 16:15:21

1800

260.4000

XLON

11503115000038720-E03pxYpovFZh20201113

13-Nov-2020 16:15:21

1584

260.4000

XLON

11503115000038737-E03pxYpovFZl20201113

13-Nov-2020 16:15:27

1581

260.4000

XLON

11503115000038767-E03pxYpovFmh20201113

13-Nov-2020 16:17:02

384

260.5000

XLON

01503015000039082-E03pxYpovHcf20201113

13-Nov-2020 16:17:02

320

260.5000

XLON

01503015000039082-E03pxYpovHcd20201113

13-Nov-2020 16:17:02

898

260.5000

XLON

01503015000039082-E03pxYpovHch20201113

13-Nov-2020 16:17:03

2458

260.5000

XLON

01503015000039084-E03pxYpovHdD20201113

13-Nov-2020 16:18:02

2424

260.3000

XLON

01503015000039183-E03pxYpovIdR20201113

13-Nov-2020 16:18:04

815

260.3000

XLON

11503115000039109-E03pxYpovIjM20201113

13-Nov-2020 16:19:44

486

260.2000

XLON

01503015000039333-E03pxYpovKTm20201113

13-Nov-2020 16:19:44

1438

260.2000

XLON

01503015000039333-E03pxYpovKTk20201113

13-Nov-2020 16:19:45

848

260.2000

XLON

11503115000039287-E03pxYpovKUZ20201113

13-Nov-2020 16:19:45

90

260.2000

XLON

11503115000039287-E03pxYpovKUb20201113

13-Nov-2020 16:19:45

1064

260.2000

XLON

11503115000039287-E03pxYpovKUX20201113

13-Nov-2020 16:20:07

922

260.3000

XLON

11503115000039330-E03pxYpovKpg20201113

13-Nov-2020 16:20:07

742

260.3000

XLON

11503115000039330-E03pxYpovKpc20201113

13-Nov-2020 16:20:07

395

260.3000

XLON

11503115000039330-E03pxYpovKpe20201113

13-Nov-2020 16:20:08

395

260.3000

XLON

01503015000039416-E03pxYpovKsg20201113

13-Nov-2020 16:20:08

922

260.3000

XLON

01503015000039416-E03pxYpovKsi20201113

13-Nov-2020 16:20:50

782

260.3000

XLON

11503115000039341-E03pxYpovLi520201113

13-Nov-2020 16:20:50

225

260.3000

XLON

11503115000039341-E03pxYpovLi720201113

13-Nov-2020 16:20:50

818

260.3000

XLON

01503015000039421-E03pxYpovLi320201113

13-Nov-2020 16:20:50

886

260.3000

XLON

01503015000039421-E03pxYpovLi120201113

13-Nov-2020 16:20:51

428

260.2000

XLON

11503115000039428-E03pxYpovLkP20201113

13-Nov-2020 16:20:51

151

260.2000

XLON

11503115000039428-E03pxYpovLkS20201113

13-Nov-2020 16:21:14

629

260.2000

XLON

11503115000039436-E03pxYpovMDJ20201113

13-Nov-2020 16:21:14

1273

260.1000

XLON

01503015000039519-E03pxYpovMDU20201113

13-Nov-2020 16:21:55

761

260.1000

XLON

11503115000039486-E03pxYpovMlF20201113

13-Nov-2020 16:22:40

3

260.2000

XLON

01503015000039668-E03pxYpovNEM20201113

13-Nov-2020 16:22:48

40

260.3000

XLON

11503115000039610-E03pxYpovNQ220201113

13-Nov-2020 16:22:48

1800

260.3000

XLON

11503115000039610-E03pxYpovNPv20201113

13-Nov-2020 16:22:49

1000

260.3000

XLON

01503015000039722-E03pxYpovNRk20201113

13-Nov-2020 16:22:49

701

260.3000

XLON

01503015000039722-E03pxYpovNRm20201113

13-Nov-2020 16:22:57

1454

260.2000

XLON

11503115000039616-E03pxYpovNbv20201113

13-Nov-2020 16:24:13

155

260.2000

XLON

01503015000039848-E03pxYpovOfE20201113

13-Nov-2020 16:25:12

1007

260.2000

XLON

11503115000039760-E03pxYpovPbT20201113

13-Nov-2020 16:25:12

3229

260.2000

XLON

11503115000039841-E03pxYpovPfR20201113

13-Nov-2020 16:25:12

858

260.1000

XLON

01503015000039940-E03pxYpovPhR20201113

13-Nov-2020 16:25:13

1869

260.0000

XLON

01503015000039954-E03pxYpovQ1H20201113

13-Nov-2020 16:25:17

2719

260.2000

XLON

11503115000039880-E03pxYpovQOL20201113

13-Nov-2020 16:26:33

1000

260.4000

XLON

11503115000040032-E03pxYpovSNS20201113

13-Nov-2020 16:26:33

902

260.4000

XLON

11503115000040032-E03pxYpovSNU20201113

13-Nov-2020 16:28:29

28

260.5000

XLON

11503115000040198-E03pxYpovVhj20201113

13-Nov-2020 16:28:29

888

260.5000

XLON

01503015000040313-E03pxYpovVhh20201113

13-Nov-2020 16:28:29

1151

260.5000

XLON

11503115000040198-E03pxYpovVhq20201113

13-Nov-2020 16:28:53

7

260.6000

XLON

01503015000040364-E03pxYpovWYQ20201113

13-Nov-2020 16:29:00

662

260.6000

XLON

11503115000040255-E03pxYpovWpB20201113

13-Nov-2020 16:29:45

1915

260.6000

XLON

11503115000040326-E03pxYpovYWG20201113

13-Nov-2020 16:29:45

602

260.6000

XLON

01503015000040446-E03pxYpovYWa20201113

13-Nov-2020 16:29:45

492

260.6000

XLON

11503115000040326-E03pxYpovYWI20201113

13-Nov-2020 16:29:48

631

260.5000

XLON

11503115000040330-E03pxYpovYlb20201113

13-Nov-2020 16:29:48

50

260.5000

XLON

01503015000040448-E03pxYpovYlI20201113

13-Nov-2020 16:29:48

881

260.5000

XLON

11503115000040329-E03pxYpovYjL20201113

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFBFLEFBB
12345678910
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.