Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. SLA.L Share Price
  4. SLA.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSLA.L Regulatory News (SLA)

SLA.L Information
  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2020 07:00

RNS Number : 1877F
Standard Life Aberdeen plc
13 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

12 November 2020

Number of ordinary shares purchased:

 

755,394

Lowest price per share:

 

254.40

Highest price per share:

 

259.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

755,394

Weighted average price per day per trading venue:

 

257.3643

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Nov-2020 08:01:29

1438

258.8000

XLON

01503015000001788-E03pEbLtEYRR20201112

12-Nov-2020 08:01:47

648

258.2000

XLON

11503115000001925-E03pEbLtEZL320201112

12-Nov-2020 08:01:47

501

258.2000

XLON

11503115000001925-E03pEbLtEZKv20201112

12-Nov-2020 08:04:12

374

259.1000

XLON

01503015000002912-E03pEbLtEiR620201112

12-Nov-2020 08:04:12

644

259.3000

XLON

11503115000002937-E03pEbLtEiQh20201112

12-Nov-2020 08:04:12

399

259.1000

XLON

01503015000002912-E03pEbLtEiR820201112

12-Nov-2020 08:04:14

718

259.0000

XLON

11503115000002878-E03pEbLtEidY20201112

12-Nov-2020 08:04:16

644

258.8000

XLON

11503115000002941-E03pEbLtEiid20201112

12-Nov-2020 08:04:20

560

258.7000

XLON

11503115000002978-E03pEbLtEiqL20201112

12-Nov-2020 08:04:30

690

258.8000

XLON

01503015000003016-E03pEbLtEjbG20201112

12-Nov-2020 08:05:27

609

259.4000

XLON

01503015000003322-E03pEbLtEnGe20201112

12-Nov-2020 08:05:52

1107

259.0000

XLON

01503015000003447-E03pEbLtEobU20201112

12-Nov-2020 08:05:53

737

258.8000

XLON

11503115000003469-E03pEbLtEoh120201112

12-Nov-2020 08:05:57

493

258.5000

XLON

11503115000003018-E03pEbLtEp8Y20201112

12-Nov-2020 08:06:33

607

258.2000

XLON

01503015000002977-E03pEbLtEqmD20201112

12-Nov-2020 08:08:02

758

258.2000

XLON

01503015000004042-E03pEbLtEtpW20201112

12-Nov-2020 08:08:07

968

258.0000

XLON

11503115000003986-E03pEbLtEu9p20201112

12-Nov-2020 08:08:07

17

258.0000

XLON

11503115000003986-E03pEbLtEu9t20201112

12-Nov-2020 08:08:12

750

258.0000

XLON

01503015000004099-E03pEbLtEuUZ20201112

12-Nov-2020 08:08:13

758

257.9000

XLON

01503015000003938-E03pEbLtEuXq20201112

12-Nov-2020 08:09:18

553

257.7000

XLON

11503115000004477-E03pEbLtExZO20201112

12-Nov-2020 08:09:18

669

257.6000

XLON

01503015000004353-E03pEbLtExZj20201112

12-Nov-2020 08:09:18

34

257.6000

XLON

01503015000004353-E03pEbLtExZh20201112

12-Nov-2020 08:09:18

634

257.5000

XLON

01503015000004231-E03pEbLtExaC20201112

12-Nov-2020 08:09:19

681

257.3000

XLON

01503015000004526-E03pEbLtExbZ20201112

12-Nov-2020 08:10:10

468

257.5000

XLON

11503115000004883-E03pEbLtF04h20201112

12-Nov-2020 08:10:23

346

257.5000

XLON

11503115000005054-E03pEbLtF0sv20201112

12-Nov-2020 08:10:23

493

257.5000

XLON

11503115000005054-E03pEbLtF0tD20201112

12-Nov-2020 08:10:36

560

257.5000

XLON

11503115000005132-E03pEbLtF1ms20201112

12-Nov-2020 08:10:36

701

257.4000

XLON

11503115000005071-E03pEbLtF1mx20201112

12-Nov-2020 08:10:48

514

257.3000

XLON

01503015000005123-E03pEbLtF2KN20201112

12-Nov-2020 08:11:22

679

257.2000

XLON

01503015000005216-E03pEbLtF3zl20201112

12-Nov-2020 08:13:07

1373

257.9000

XLON

11503115000006284-E03pEbLtF8ee20201112

12-Nov-2020 08:13:08

1498

258.0000

XLON

11503115000006317-E03pEbLtF8h820201112

12-Nov-2020 08:13:09

56

257.6000

XLON

11503115000006130-E03pEbLtF8nC20201112

12-Nov-2020 08:13:09

703

257.6000

XLON

11503115000006130-E03pEbLtF8nV20201112

12-Nov-2020 08:13:09

560

257.6000

XLON

01503015000006109-E03pEbLtF8nA20201112

12-Nov-2020 08:13:14

1498

257.5000

XLON

11503115000006356-E03pEbLtF95T20201112

12-Nov-2020 08:13:32

41

257.3000

XLON

01503015000006364-E03pEbLtF9Uv20201112

12-Nov-2020 08:13:32

1207

257.3000

XLON

01503015000006364-E03pEbLtF9Ut20201112

12-Nov-2020 08:13:35

1636

257.1000

XLON

11503115000005764-E03pEbLtF9Yd20201112

12-Nov-2020 08:13:36

857

257.0000

XLON

11503115000006328-E03pEbLtF9a520201112

12-Nov-2020 08:14:32

508

256.6000

XLON

11503115000006379-E03pEbLtFBPz20201112

12-Nov-2020 08:15:07

548

256.6000

XLON

01503015000006949-E03pEbLtFCVx20201112

12-Nov-2020 08:15:08

316

256.6000

XLON

11503115000007145-E03pEbLtFCXW20201112

12-Nov-2020 08:15:08

256

256.6000

XLON

01503015000006949-E03pEbLtFCX020201112

12-Nov-2020 08:15:12

245

256.6000

XLON

11503115000007145-E03pEbLtFCcu20201112

12-Nov-2020 08:15:21

668

256.4000

XLON

11503115000006899-E03pEbLtFCyE20201112

12-Nov-2020 08:15:27

209

256.4000

XLON

11503115000006899-E03pEbLtFDC020201112

12-Nov-2020 08:15:27

594

256.3000

XLON

01503015000006483-E03pEbLtFDCa20201112

12-Nov-2020 08:15:27

729

256.4000

XLON

11503115000007298-E03pEbLtFDC420201112

12-Nov-2020 08:15:28

238

256.3000

XLON

01503015000006483-E03pEbLtFDJ320201112

12-Nov-2020 08:15:47

560

256.2000

XLON

11503115000007361-E03pEbLtFE6L20201112

12-Nov-2020 08:16:10

781

255.8000

XLON

01503015000007269-E03pEbLtFFLj20201112

12-Nov-2020 08:16:34

870

255.7000

XLON

01503015000007693-E03pEbLtFGGQ20201112

12-Nov-2020 08:17:04

1171

256.6000

XLON

11503115000008197-E03pEbLtFHjB20201112

12-Nov-2020 08:17:04

947

256.6000

XLON

11503115000008198-E03pEbLtFHjP20201112

12-Nov-2020 08:17:06

1073

256.5000

XLON

01503015000008126-E03pEbLtFHp920201112

12-Nov-2020 08:17:21

618

256.2000

XLON

11503115000008216-E03pEbLtFIKM20201112

12-Nov-2020 08:17:21

927

256.3000

XLON

11503115000008231-E03pEbLtFIId20201112

12-Nov-2020 08:17:28

857

256.0000

XLON

01503015000008226-E03pEbLtFIlC20201112

12-Nov-2020 08:18:07

607

256.2000

XLON

11503115000008564-E03pEbLtFK3H20201112

12-Nov-2020 08:20:16

468

256.8000

XLON

11503115000009442-E03pEbLtFOze20201112

12-Nov-2020 08:20:42

514

256.5000

XLON

11503115000009542-E03pEbLtFPyf20201112

12-Nov-2020 08:24:00

91

255.7000

XLON

11503115000010218-E03pEbLtFVsn20201112

12-Nov-2020 08:24:00

467

255.7000

XLON

11503115000010218-E03pEbLtFVsl20201112

12-Nov-2020 08:24:11

472

255.1000

XLON

01503015000010836-E03pEbLtFWM920201112

12-Nov-2020 08:24:37

467

255.3000

XLON

11503115000011085-E03pEbLtFXhE20201112

12-Nov-2020 08:24:51

1134

255.0000

XLON

01503015000011068-E03pEbLtFY5g20201112

12-Nov-2020 08:24:51

467

255.0000

XLON

01503015000010841-E03pEbLtFY4120201112

12-Nov-2020 08:26:03

1366

255.4000

XLON

11503115000011430-E03pEbLtFaJc20201112

12-Nov-2020 08:26:03

627

255.4000

XLON

01503015000011420-E03pEbLtFaJk20201112

12-Nov-2020 08:26:07

1258

255.3000

XLON

01503015000011487-E03pEbLtFaVA20201112

12-Nov-2020 08:26:26

1208

255.0000

XLON

11503115000011181-E03pEbLtFbCg20201112

12-Nov-2020 08:26:26

1923

255.2000

XLON

01503015000011278-E03pEbLtFbBr20201112

12-Nov-2020 08:26:26

27

255.2000

XLON

01503015000011278-E03pEbLtFbBp20201112

12-Nov-2020 08:26:26

1950

255.0000

XLON

01503015000011610-E03pEbLtFbDF20201112

12-Nov-2020 08:30:01

1250

256.0000

XLON

01503015000012651-E03pEbLtFhy920201112

12-Nov-2020 08:30:27

478

255.7000

XLON

11503115000012893-E03pEbLtFiin20201112

12-Nov-2020 08:30:27

1592

255.8000

XLON

11503115000012681-E03pEbLtFiiC20201112

12-Nov-2020 08:30:27

1000

256.0000

XLON

01503015000012837-E03pEbLtFigA20201112

12-Nov-2020 08:31:11

548

255.5000

XLON

11503115000013039-E03pEbLtFk7a20201112

12-Nov-2020 08:31:11

63

255.5000

XLON

11503115000013039-E03pEbLtFk7Y20201112

12-Nov-2020 08:31:12

158

255.4000

XLON

01503015000012924-E03pEbLtFk8120201112

12-Nov-2020 08:31:34

717

255.4000

XLON

01503015000012924-E03pEbLtFkv720201112

12-Nov-2020 08:33:54

513

256.3000

XLON

11503115000013835-E03pEbLtFpcm20201112

12-Nov-2020 08:35:39

947

257.0000

XLON

11503115000014520-E03pEbLtFsmB20201112

12-Nov-2020 08:35:42

560

256.6000

XLON

01503015000014398-E03pEbLtFssw20201112

12-Nov-2020 08:35:42

728

256.7000

XLON

01503015000014434-E03pEbLtFssk20201112

12-Nov-2020 08:35:44

972

256.5000

XLON

11503115000014534-E03pEbLtFsxW20201112

12-Nov-2020 08:35:49

1398

256.4000

XLON

01503015000014498-E03pEbLtFtDE20201112

12-Nov-2020 08:35:49

1109

256.2000

XLON

01503015000014536-E03pEbLtFtEm20201112

12-Nov-2020 08:35:50

515

256.2000

XLON

01503015000014541-E03pEbLtFtIB20201112

12-Nov-2020 08:35:51

1109

256.2000

XLON

11503115000014600-E03pEbLtFtK520201112

12-Nov-2020 08:36:28

1238

256.5000

XLON

11503115000014747-E03pEbLtFuTe20201112

12-Nov-2020 08:36:29

1000

256.7000

XLON

11503115000014775-E03pEbLtFuWf20201112

12-Nov-2020 08:36:29

569

256.7000

XLON

11503115000014775-E03pEbLtFuWh20201112

12-Nov-2020 08:37:24

1688

256.7000

XLON

01503015000014814-E03pEbLtFvtb20201112

12-Nov-2020 08:37:24

1140

256.7000

XLON

11503115000014862-E03pEbLtFvtd20201112

12-Nov-2020 08:37:30

1236

256.7000

XLON

11503115000015010-E03pEbLtFw1U20201112

12-Nov-2020 08:37:42

1128

256.5000

XLON

11503115000015023-E03pEbLtFwMN20201112

12-Nov-2020 08:38:00

514

256.5000

XLON

01503015000015091-E03pEbLtFwpI20201112

12-Nov-2020 08:38:43

538

256.3000

XLON

01503015000015183-E03pEbLtFxjA20201112

12-Nov-2020 08:39:43

607

256.8000

XLON

11503115000015738-E03pEbLtFzQ320201112

12-Nov-2020 08:41:16

548

256.8000

XLON

11503115000016012-E03pEbLtG1HX20201112

12-Nov-2020 08:42:41

514

256.7000

XLON

11503115000016600-E03pEbLtG2wG20201112

12-Nov-2020 08:42:41

558

256.7000

XLON

01503015000016509-E03pEbLtG2vn20201112

12-Nov-2020 08:43:30

607

256.4000

XLON

11503115000016768-E03pEbLtG42420201112

12-Nov-2020 08:45:06

514

256.5000

XLON

01503015000017060-E03pEbLtG68820201112

12-Nov-2020 08:45:30

560

256.2000

XLON

11503115000016833-E03pEbLtG6hR20201112

12-Nov-2020 08:48:31

308

256.0000

XLON

11503115000017942-E03pEbLtGCKS20201112

12-Nov-2020 08:48:43

579

256.3000

XLON

11503115000017971-E03pEbLtGCXT20201112

12-Nov-2020 08:48:51

533

256.5000

XLON

11503115000018023-E03pEbLtGCkp20201112

12-Nov-2020 08:49:52

683

256.2000

XLON

11503115000018005-E03pEbLtGEJq20201112

12-Nov-2020 08:50:17

1434

256.2000

XLON

01503015000018428-E03pEbLtGF0Y20201112

12-Nov-2020 08:50:18

1053

256.1000

XLON

11503115000018457-E03pEbLtGF2020201112

12-Nov-2020 08:51:03

737

256.0000

XLON

01503015000018411-E03pEbLtGGRR20201112

12-Nov-2020 08:51:03

397

256.1000

XLON

11503115000018659-E03pEbLtGGRu20201112

12-Nov-2020 08:51:03

112

256.0000

XLON

01503015000018411-E03pEbLtGGRP20201112

12-Nov-2020 08:51:06

541

256.0000

XLON

01503015000018665-E03pEbLtGGZn20201112

12-Nov-2020 08:51:26

607

255.9000

XLON

01503015000017596-E03pEbLtGHJk20201112

12-Nov-2020 08:52:03

1255

256.0000

XLON

01503015000018930-E03pEbLtGIQj20201112

12-Nov-2020 08:52:10

1010

256.0000

XLON

01503015000018962-E03pEbLtGIak20201112

12-Nov-2020 08:52:20

374

255.9000

XLON

11503115000019034-E03pEbLtGItJ20201112

12-Nov-2020 08:52:49

485

255.9000

XLON

11503115000019056-E03pEbLtGJpr20201112

12-Nov-2020 08:53:37

563

255.9000

XLON

01503015000019350-E03pEbLtGKzR20201112

12-Nov-2020 08:53:37

1000

255.8000

XLON

11503115000019359-E03pEbLtGL0R20201112

12-Nov-2020 08:53:37

231

255.9000

XLON

01503015000019350-E03pEbLtGKzT20201112

12-Nov-2020 08:53:37

1111

255.8000

XLON

01503015000019128-E03pEbLtGKzx20201112

12-Nov-2020 08:53:39

1113

255.7000

XLON

01503015000019354-E03pEbLtGL2V20201112

12-Nov-2020 08:54:00

604

255.4000

XLON

11503115000018670-E03pEbLtGLsR20201112

12-Nov-2020 08:54:00

21

255.4000

XLON

11503115000018507-E03pEbLtGLsN20201112

12-Nov-2020 08:54:00

519

255.4000

XLON

11503115000018507-E03pEbLtGLsP20201112

12-Nov-2020 08:54:20

396

255.4000

XLON

01503015000019506-E03pEbLtGMXf20201112

12-Nov-2020 08:54:20

533

255.4000

XLON

01503015000019506-E03pEbLtGMXd20201112

12-Nov-2020 08:56:36

1446

255.5000

XLON

01503015000019814-E03pEbLtGQDH20201112

12-Nov-2020 08:56:59

533

255.6000

XLON

11503115000020175-E03pEbLtGQsj20201112

12-Nov-2020 08:56:59

184

255.6000

XLON

11503115000020175-E03pEbLtGQsl20201112

12-Nov-2020 08:57:01

528

255.4000

XLON

01503015000019684-E03pEbLtGQx520201112

12-Nov-2020 08:57:01

543

255.4000

XLON

11503115000020070-E03pEbLtGQx720201112

12-Nov-2020 08:57:57

604

255.4000

XLON

01503015000020383-E03pEbLtGS9220201112

12-Nov-2020 08:58:50

553

255.5000

XLON

11503115000020638-E03pEbLtGTQe20201112

12-Nov-2020 09:00:30

621

255.8000

XLON

11503115000021042-E03pEbLtGVPK20201112

12-Nov-2020 09:01:33

1571

255.9000

XLON

11503115000021333-E03pEbLtGX0720201112

12-Nov-2020 09:01:33

3258

255.9000

XLON

11503115000021333-E03pEbLtGX0520201112

12-Nov-2020 09:01:35

969

255.9000

XLON

11503115000021345-E03pEbLtGX8M20201112

12-Nov-2020 09:01:44

978

255.9000

XLON

11503115000021386-E03pEbLtGXQt20201112

12-Nov-2020 09:01:56

1074

255.9000

XLON

01503015000021412-E03pEbLtGXoV20201112

12-Nov-2020 09:03:02

1272

256.7000

XLON

11503115000021771-E03pEbLtGa1y20201112

12-Nov-2020 09:03:10

1956

256.9000

XLON

01503015000021799-E03pEbLtGaHK20201112

12-Nov-2020 09:03:48

1434

257.0000

XLON

11503115000021835-E03pEbLtGbG020201112

12-Nov-2020 09:03:56

1000

257.0000

XLON

11503115000022015-E03pEbLtGbMj20201112

12-Nov-2020 09:03:56

1565

257.0000

XLON

11503115000021986-E03pEbLtGbMS20201112

12-Nov-2020 09:03:57

1956

257.0000

XLON

11503115000022019-E03pEbLtGbNi20201112

12-Nov-2020 09:04:01

239

257.0000

XLON

11503115000022021-E03pEbLtGbRt20201112

12-Nov-2020 09:04:01

1587

257.0000

XLON

11503115000022021-E03pEbLtGbRr20201112

12-Nov-2020 09:04:04

1577

257.0000

XLON

11503115000022033-E03pEbLtGbaD20201112

12-Nov-2020 09:04:05

1971

257.0000

XLON

01503015000022032-E03pEbLtGbcG20201112

12-Nov-2020 09:04:18

1314

257.3000

XLON

11503115000022125-E03pEbLtGc0b20201112

12-Nov-2020 09:04:18

1314

257.3000

XLON

01503015000022097-E03pEbLtGc0d20201112

12-Nov-2020 09:05:21

1421

258.0000

XLON

11503115000022382-E03pEbLtGe7s20201112

12-Nov-2020 09:05:22

10

258.0000

XLON

01503015000022369-E03pEbLtGeB920201112

12-Nov-2020 09:05:36

1707

258.0000

XLON

01503015000022369-E03pEbLtGeUY20201112

12-Nov-2020 09:05:37

1321

258.0000

XLON

01503015000022416-E03pEbLtGeV020201112

12-Nov-2020 09:05:38

1500

258.0000

XLON

11503115000022449-E03pEbLtGeVt20201112

12-Nov-2020 09:05:41

1500

257.9000

XLON

11503115000022469-E03pEbLtGedr20201112

12-Nov-2020 09:05:41

1314

257.9000

XLON

01503015000022357-E03pEbLtGedL20201112

12-Nov-2020 09:05:42

541

257.7000

XLON

01503015000022425-E03pEbLtGerg20201112

12-Nov-2020 09:05:42

976

257.8000

XLON

11503115000022481-E03pEbLtGerz20201112

12-Nov-2020 09:05:42

361

257.7000

XLON

01503015000022443-E03pEbLtGerk20201112

12-Nov-2020 09:06:11

580

257.3000

XLON

01503015000022460-E03pEbLtGfup20201112

12-Nov-2020 09:06:11

216

257.3000

XLON

01503015000022460-E03pEbLtGfum20201112

12-Nov-2020 09:07:26

958

256.9000

XLON

11503115000022848-E03pEbLtGhYw20201112

12-Nov-2020 09:10:29

896

257.1000

XLON

01503015000023395-E03pEbLtGlwq20201112

12-Nov-2020 09:10:29

609

257.0000

XLON

11503115000023233-E03pEbLtGlxJ20201112

12-Nov-2020 09:10:48

897

256.9000

XLON

11503115000023415-E03pEbLtGmLg20201112

12-Nov-2020 09:15:25

94

257.1000

XLON

11503115000024922-E03pEbLtGuB120201112

12-Nov-2020 09:15:25

467

257.1000

XLON

11503115000024922-E03pEbLtGuB320201112

12-Nov-2020 09:15:45

467

256.9000

XLON

01503015000024906-E03pEbLtGufs20201112

12-Nov-2020 09:22:19

100

257.1000

XLON

11503115000026484-E03pEbLtH3bF20201112

12-Nov-2020 09:22:19

724

257.1000

XLON

11503115000026484-E03pEbLtH3bK20201112

12-Nov-2020 09:23:41

1323

257.9000

XLON

01503015000027070-E03pEbLtH5hX20201112

12-Nov-2020 09:24:05

179

258.0000

XLON

11503115000027176-E03pEbLtH6I120201112

12-Nov-2020 09:24:05

94

258.0000

XLON

11503115000027176-E03pEbLtH6I320201112

12-Nov-2020 09:24:06

602

258.0000

XLON

11503115000027176-E03pEbLtH6IW20201112

12-Nov-2020 09:24:06

410

258.0000

XLON

11503115000027176-E03pEbLtH6IS20201112

12-Nov-2020 09:24:06

21

258.0000

XLON

11503115000027176-E03pEbLtH6IO20201112

12-Nov-2020 09:24:10

294

257.9000

XLON

01503015000027175-E03pEbLtH6On20201112

12-Nov-2020 09:24:10

642

257.9000

XLON

01503015000027175-E03pEbLtH6Of20201112

12-Nov-2020 09:24:10

410

257.9000

XLON

01503015000027175-E03pEbLtH6P020201112

12-Nov-2020 09:25:45

1277

258.2000

XLON

11503115000027465-E03pEbLtH8pc20201112

12-Nov-2020 09:25:45

861

258.3000

XLON

01503015000027495-E03pEbLtH8mb20201112

12-Nov-2020 09:25:45

777

258.3000

XLON

01503015000027495-E03pEbLtH8md20201112

12-Nov-2020 09:26:11

732

258.0000

XLON

11503115000027299-E03pEbLtH9cm20201112

12-Nov-2020 09:26:12

435

257.9000

XLON

01503015000027175-E03pEbLtH9ed20201112

12-Nov-2020 09:28:17

286

257.7000

XLON

11503115000027551-E03pEbLtHD0V20201112

12-Nov-2020 09:28:17

252

257.7000

XLON

11503115000027551-E03pEbLtHD0S20201112

12-Nov-2020 09:32:14

579

258.4000

XLON

11503115000029529-E03pEbLtHJRA20201112

12-Nov-2020 09:32:15

556

258.4000

XLON

11503115000029529-E03pEbLtHJSg20201112

12-Nov-2020 09:32:15

294

258.4000

XLON

11503115000029529-E03pEbLtHJSe20201112

12-Nov-2020 09:32:51

1327

258.4000

XLON

01503015000029610-E03pEbLtHKRS20201112

12-Nov-2020 09:32:54

948

258.3000

XLON

01503015000029529-E03pEbLtHKUu20201112

12-Nov-2020 09:32:54

116

258.3000

XLON

01503015000029529-E03pEbLtHKUs20201112

12-Nov-2020 09:32:55

52

258.3000

XLON

01503015000029745-E03pEbLtHKW620201112

12-Nov-2020 09:32:56

822

258.3000

XLON

01503015000029745-E03pEbLtHKWQ20201112

12-Nov-2020 09:35:00

538

258.2000

XLON

11503115000029614-E03pEbLtHNaR20201112

12-Nov-2020 09:35:01

511

258.1000

XLON

01503015000029969-E03pEbLtHNcv20201112

12-Nov-2020 09:35:01

32

258.1000

XLON

01503015000029969-E03pEbLtHNct20201112

12-Nov-2020 09:37:15

703

258.1000

XLON

01503015000030475-E03pEbLtHQR320201112

12-Nov-2020 09:38:02

648

257.9000

XLON

11503115000029967-E03pEbLtHRly20201112

12-Nov-2020 09:42:27

1358

257.9000

XLON

01503015000031722-E03pEbLtHXPl20201112

12-Nov-2020 09:42:35

593

258.0000

XLON

11503115000031805-E03pEbLtHXZL20201112

12-Nov-2020 09:42:36

1257

258.0000

XLON

01503015000031773-E03pEbLtHXaq20201112

12-Nov-2020 09:45:14

1011

258.2000

XLON

11503115000032041-E03pEbLtHaoT20201112

12-Nov-2020 09:46:21

270

258.3000

XLON

11503115000032756-E03pEbLtHceD20201112

12-Nov-2020 09:46:38

544

258.3000

XLON

11503115000032770-E03pEbLtHcx920201112

12-Nov-2020 09:46:38

547

258.3000

XLON

01503015000032717-E03pEbLtHcx720201112

12-Nov-2020 09:46:38

850

258.3000

XLON

01503015000032714-E03pEbLtHcx520201112

12-Nov-2020 09:47:00

1108

258.1000

XLON

11503115000032651-E03pEbLtHdaL20201112

12-Nov-2020 09:48:33

252

258.4000

XLON

11503115000033054-E03pEbLtHfpi20201112

12-Nov-2020 09:48:33

168

258.4000

XLON

11503115000033054-E03pEbLtHfpg20201112

12-Nov-2020 09:48:33

84

258.4000

XLON

11503115000033054-E03pEbLtHfpn20201112

12-Nov-2020 09:48:33

591

258.4000

XLON

11503115000033054-E03pEbLtHfpt20201112

12-Nov-2020 09:52:31

1193

258.4000

XLON

01503015000033440-E03pEbLtHktZ20201112

12-Nov-2020 09:55:34

850

258.4000

XLON

01503015000034584-E03pEbLtHor520201112

12-Nov-2020 09:55:34

934

258.3000

XLON

01503015000034528-E03pEbLtHora20201112

12-Nov-2020 09:57:01

83

258.6000

XLON

11503115000035236-E03pEbLtHqkp20201112

12-Nov-2020 09:57:02

11

258.6000

XLON

11503115000035236-E03pEbLtHqmo20201112

12-Nov-2020 09:58:46

881

258.5000

XLON

01503015000035171-E03pEbLtHt5C20201112

12-Nov-2020 09:58:46

722

258.6000

XLON

11503115000035236-E03pEbLtHt4p20201112

12-Nov-2020 09:58:46

1020

258.7000

XLON

11503115000035514-E03pEbLtHt4j20201112

12-Nov-2020 09:58:47

913

258.0000

XLON

01503015000035584-E03pEbLtHt9x20201112

12-Nov-2020 09:58:47

362

258.0000

XLON

01503015000035584-E03pEbLtHt9q20201112

12-Nov-2020 09:58:48

1020

258.0000

XLON

11503115000035645-E03pEbLtHtCF20201112

12-Nov-2020 09:58:49

1275

258.0000

XLON

11503115000035653-E03pEbLtHtE220201112

12-Nov-2020 09:58:50

935

258.0000

XLON

01503015000035598-E03pEbLtHtJG20201112

12-Nov-2020 09:58:51

1190

258.0000

XLON

01503015000035603-E03pEbLtHtLz20201112

12-Nov-2020 09:58:52

1105

258.0000

XLON

11503115000035664-E03pEbLtHtNG20201112

12-Nov-2020 09:58:53

1105

258.0000

XLON

11503115000035669-E03pEbLtHtQp20201112

12-Nov-2020 09:58:54

1275

258.0000

XLON

01503015000035614-E03pEbLtHtSv20201112

12-Nov-2020 09:58:55

1275

258.0000

XLON

11503115000035672-E03pEbLtHtVX20201112

12-Nov-2020 09:58:56

1020

258.0000

XLON

01503015000035622-E03pEbLtHtZ920201112

12-Nov-2020 09:58:57

932

258.0000

XLON

11503115000035685-E03pEbLtHteG20201112

12-Nov-2020 09:58:58

1016

258.0000

XLON

01503015000035627-E03pEbLtHthP20201112

12-Nov-2020 09:58:59

932

258.0000

XLON

01503015000035629-E03pEbLtHtjY20201112

12-Nov-2020 09:59:00

1186

258.0000

XLON

11503115000035699-E03pEbLtHtlZ20201112

12-Nov-2020 09:59:11

930

258.0000

XLON

01503015000035681-E03pEbLtHu3020201112

12-Nov-2020 09:59:14

1183

258.0000

XLON

11503115000035762-E03pEbLtHuAa20201112

12-Nov-2020 09:59:43

231

257.9000

XLON

11503115000035641-E03pEbLtHupT20201112

12-Nov-2020 09:59:43

588

257.9000

XLON

11503115000035641-E03pEbLtHusQ20201112

12-Nov-2020 09:59:43

116

257.9000

XLON

11503115000035641-E03pEbLtHusS20201112

12-Nov-2020 10:02:03

952

257.7000

XLON

11503115000036483-E03pEbLtHylV20201112

12-Nov-2020 10:02:03

935

257.7000

XLON

01503015000035585-E03pEbLtHykW20201112

12-Nov-2020 10:02:53

231

258.3000

XLON

01503015000036506-E03pEbLtI0BZ20201112

12-Nov-2020 10:02:53

95

258.3000

XLON

01503015000036506-E03pEbLtI0Bd20201112

12-Nov-2020 10:02:53

481

258.3000

XLON

01503015000036506-E03pEbLtI0Bq20201112

12-Nov-2020 10:02:53

404

258.3000

XLON

01503015000036506-E03pEbLtI0Bb20201112

12-Nov-2020 10:02:54

2

258.3000

XLON

01503015000036593-E03pEbLtI0CT20201112

12-Nov-2020 10:03:02

1038

258.3000

XLON

11503115000036653-E03pEbLtI0Rh20201112

12-Nov-2020 10:03:30

425

258.2000

XLON

11503115000036514-E03pEbLtI14m20201112

12-Nov-2020 10:03:32

526

258.2000

XLON

11503115000036514-E03pEbLtI1C620201112

12-Nov-2020 10:03:35

683

258.2000

XLON

01503015000036728-E03pEbLtI1Hn20201112

12-Nov-2020 10:05:36

262

258.2000

XLON

01503015000036840-E03pEbLtI3sj20201112

12-Nov-2020 10:05:36

357

258.2000

XLON

01503015000036840-E03pEbLtI3sn20201112

12-Nov-2020 10:08:06

1043

258.6000

XLON

01503015000037764-E03pEbLtI7cU20201112

12-Nov-2020 10:08:06

117

258.6000

XLON

01503015000037764-E03pEbLtI7cW20201112

12-Nov-2020 10:08:06

865

258.6000

XLON

11503115000037700-E03pEbLtI7bj20201112

12-Nov-2020 10:08:35

693

258.6000

XLON

01503015000037774-E03pEbLtI8Et20201112

12-Nov-2020 10:10:57

1018

259.0000

XLON

11503115000038406-E03pEbLtIBpP20201112

12-Nov-2020 10:10:57

170

258.9000

XLON

01503015000038349-E03pEbLtIBpV20201112

12-Nov-2020 10:11:15

1139

258.9000

XLON

01503015000038349-E03pEbLtIC7s20201112

12-Nov-2020 10:11:15

998

258.8000

XLON

11503115000038385-E03pEbLtIC8020201112

12-Nov-2020 10:11:42

1115

259.0000

XLON

01503015000038554-E03pEbLtICpn20201112

12-Nov-2020 10:12:27

11

259.0000

XLON

01503015000038615-E03pEbLtIDxt20201112

12-Nov-2020 10:12:33

3

259.0000

XLON

01503015000038615-E03pEbLtIE6J20201112

12-Nov-2020 10:12:33

1008

259.0000

XLON

01503015000038615-E03pEbLtIE5y20201112

12-Nov-2020 10:12:34

703

259.0000

XLON

01503015000038796-E03pEbLtIE6x20201112

12-Nov-2020 10:12:35

1000

259.0000

XLON

11503115000038839-E03pEbLtIE8I20201112

12-Nov-2020 10:12:53

681

259.0000

XLON

11503115000038846-E03pEbLtIEc120201112

12-Nov-2020 10:12:53

540

259.0000

XLON

11503115000038846-E03pEbLtIEc320201112

12-Nov-2020 10:13:17

672

258.9000

XLON

01503015000038815-E03pEbLtIF4X20201112

12-Nov-2020 10:13:17

643

258.9000

XLON

01503015000038815-E03pEbLtIF4Z20201112

12-Nov-2020 10:17:10

1128

259.0000

XLON

01503015000039992-E03pEbLtIKf220201112

12-Nov-2020 10:17:11

10

259.0000

XLON

11503115000040044-E03pEbLtIKg720201112

12-Nov-2020 10:17:16

1316

259.0000

XLON

11503115000040050-E03pEbLtIKmu20201112

12-Nov-2020 10:17:18

784

258.9000

XLON

01503015000039972-E03pEbLtIKoE20201112

12-Nov-2020 10:17:22

438

258.9000

XLON

01503015000039972-E03pEbLtIKsC20201112

12-Nov-2020 10:20:26

779

258.7000

XLON

01503015000040008-E03pEbLtIOSg20201112

12-Nov-2020 10:21:01

6

258.7000

XLON

01503015000040008-E03pEbLtIP7420201112

12-Nov-2020 10:21:01

343

258.7000

XLON

01503015000040008-E03pEbLtIP7220201112

12-Nov-2020 10:26:20

777

258.7000

XLON

01503015000042202-E03pEbLtIVDt20201112

12-Nov-2020 10:26:20

199

258.7000

XLON

01503015000042202-E03pEbLtIVDr20201112

12-Nov-2020 10:26:23

602

258.5000

XLON

01503015000041138-E03pEbLtIVOt20201112

12-Nov-2020 10:30:04

281

258.6000

XLON

11503115000043733-E03pEbLtIb7Q20201112

12-Nov-2020 10:30:04

202

258.6000

XLON

11503115000043733-E03pEbLtIb7S20201112

12-Nov-2020 10:30:04

473

258.6000

XLON

11503115000043733-E03pEbLtIb7U20201112

12-Nov-2020 10:30:05

729

258.6000

XLON

11503115000043739-E03pEbLtIbAO20201112

12-Nov-2020 10:30:05

473

258.6000

XLON

11503115000043739-E03pEbLtIbAM20201112

12-Nov-2020 10:30:05

926

258.6000

XLON

11503115000043739-E03pEbLtIbAI20201112

12-Nov-2020 10:30:05

202

258.6000

XLON

11503115000043739-E03pEbLtIbAK20201112

12-Nov-2020 10:30:16

1100

258.5000

XLON

11503115000043788-E03pEbLtIbbD20201112

12-Nov-2020 10:30:16

202

258.5000

XLON

01503015000043731-E03pEbLtIbbF20201112

12-Nov-2020 10:30:16

146

258.5000

XLON

01503015000042807-E03pEbLtIbW320201112

12-Nov-2020 10:30:16

729

258.5000

XLON

01503015000042807-E03pEbLtIbW620201112

12-Nov-2020 10:30:24

729

258.5000

XLON

01503015000043731-E03pEbLtIbnJ20201112

12-Nov-2020 10:38:03

225

258.9000

XLON

01503015000045766-E03pEbLtIkjp20201112

12-Nov-2020 10:39:31

224

259.2000

XLON

01503015000046179-E03pEbLtImS220201112

12-Nov-2020 10:39:31

420

259.2000

XLON

01503015000046179-E03pEbLtImRl20201112

12-Nov-2020 10:39:31

636

259.2000

XLON

01503015000046074-E03pEbLtImR420201112

12-Nov-2020 10:40:28

1500

259.3000

XLON

11503115000046456-E03pEbLtInXT20201112

12-Nov-2020 10:43:19

1000

259.2000

XLON

01503015000047232-E03pEbLtIrav20201112

12-Nov-2020 10:43:19

270

259.2000

XLON

01503015000047232-E03pEbLtIrax20201112

12-Nov-2020 10:43:22

1000

259.2000

XLON

01503015000047245-E03pEbLtIrg420201112

12-Nov-2020 10:46:14

1000

259.5000

XLON

11503115000047875-E03pEbLtIueu20201112

12-Nov-2020 10:46:40

664

259.3000

XLON

01503015000047987-E03pEbLtIv0R20201112

12-Nov-2020 10:46:40

1000

259.3000

XLON

01503015000047987-E03pEbLtIv0N20201112

12-Nov-2020 10:46:40

412

259.3000

XLON

01503015000047987-E03pEbLtIv0P20201112

12-Nov-2020 10:58:19

1259

259.3000

XLON

01503015000050541-E03pEbLtJ8MC20201112

12-Nov-2020 10:58:50

147

259.3000

XLON

01503015000050550-E03pEbLtJ9F520201112

12-Nov-2020 11:00:31

1000

259.3000

XLON

11503115000050987-E03pEbLtJAqt20201112

12-Nov-2020 11:02:39

913

259.4000

XLON

11503115000051376-E03pEbLtJDEX20201112

12-Nov-2020 11:03:39

331

259.4000

XLON

01503015000051502-E03pEbLtJE3h20201112

12-Nov-2020 11:06:54

1186

259.7000

XLON

01503015000052099-E03pEbLtJHkq20201112

12-Nov-2020 11:07:43

786

259.8000

XLON

11503115000052399-E03pEbLtJIyV20201112

12-Nov-2020 11:07:43

9

259.8000

XLON

11503115000052399-E03pEbLtJItM20201112

12-Nov-2020 11:07:44

125

259.8000

XLON

11503115000052399-E03pEbLtJJ0e20201112

12-Nov-2020 11:07:45

1

259.8000

XLON

11503115000052399-E03pEbLtJJ0l20201112

12-Nov-2020 11:09:00

932

259.6000

XLON

01503015000052659-E03pEbLtJK7B20201112

12-Nov-2020 11:09:53

979

259.5000

XLON

01503015000052711-E03pEbLtJL5s20201112

12-Nov-2020 11:09:53

118

259.5000

XLON

01503015000052711-E03pEbLtJL5q20201112

12-Nov-2020 11:09:58

1000

259.4000

XLON

01503015000052839-E03pEbLtJLBy20201112

12-Nov-2020 11:14:11

1000

259.6000

XLON

11503115000053773-E03pEbLtJQIg20201112

12-Nov-2020 11:14:58

726

259.6000

XLON

01503015000053926-E03pEbLtJQz920201112

12-Nov-2020 11:14:58

342

259.6000

XLON

01503015000053926-E03pEbLtJQzB20201112

12-Nov-2020 11:14:58

1000

259.6000

XLON

01503015000053926-E03pEbLtJQz720201112

12-Nov-2020 11:15:04

855

259.6000

XLON

11503115000053947-E03pEbLtJR3j20201112

12-Nov-2020 11:23:35

1000

259.3000

XLON

01503015000055647-E03pEbLtJa4R20201112

12-Nov-2020 11:23:39

252

259.3000

XLON

11503115000055661-E03pEbLtJa8y20201112

12-Nov-2020 11:23:39

378

259.3000

XLON

11503115000055661-E03pEbLtJa9920201112

12-Nov-2020 11:23:40

409

259.3000

XLON

11503115000055661-E03pEbLtJa9G20201112

12-Nov-2020 11:23:40

362

259.3000

XLON

11503115000055661-E03pEbLtJa9I20201112

12-Nov-2020 11:25:57

1036

259.2000

XLON

01503015000056100-E03pEbLtJcIk20201112

12-Nov-2020 11:25:58

7995

259.2000

XLON

01503015000056102-E03pEbLtJcJg20201112

12-Nov-2020 11:28:18

196

259.0000

XLON

11503115000056511-E03pEbLtJe9p20201112

12-Nov-2020 11:28:24

876

259.1000

XLON

11503115000056547-E03pEbLtJeG020201112

12-Nov-2020 11:28:25

3310

259.1000

XLON

01503015000056574-E03pEbLtJeH820201112

12-Nov-2020 11:29:13

8522

259.2000

XLON

11503115000056765-E03pEbLtJfLq20201112

12-Nov-2020 11:29:27

843

259.1000

XLON

01503015000056847-E03pEbLtJg0v20201112

12-Nov-2020 11:29:46

348

259.1000

XLON

11503115000056852-E03pEbLtJgPP20201112

12-Nov-2020 11:30:25

1122

259.2000

XLON

01503015000057029-E03pEbLtJhLY20201112

12-Nov-2020 11:30:26

4319

259.2000

XLON

11503115000057027-E03pEbLtJhMh20201112

12-Nov-2020 11:36:30

1770

258.8000

XLON

01503015000058212-E03pEbLtJoer20201112

12-Nov-2020 11:36:32

1000

258.8000

XLON

01503015000058244-E03pEbLtJojE20201112

12-Nov-2020 11:39:54

399

258.8000

XLON

01503015000059069-E03pEbLtJscj20201112

12-Nov-2020 11:39:54

1000

258.8000

XLON

01503015000059069-E03pEbLtJsch20201112

12-Nov-2020 11:40:14

325

258.8000

XLON

01503015000059135-E03pEbLtJtJU20201112

12-Nov-2020 11:40:14

878

258.8000

XLON

01503015000059135-E03pEbLtJtJW20201112

12-Nov-2020 11:40:26

1002

258.7000

XLON

11503115000059215-E03pEbLtJtYn20201112

12-Nov-2020 11:44:37

1259

258.8000

XLON

11503115000060010-E03pEbLtJxkH20201112

12-Nov-2020 11:44:39

1014

258.8000

XLON

11503115000060013-E03pEbLtJxnj20201112

12-Nov-2020 11:47:19

1169

258.7000

XLON

11503115000060570-E03pEbLtK0We20201112

12-Nov-2020 11:49:08

1072

258.6000

XLON

11503115000060806-E03pEbLtK2Wn20201112

12-Nov-2020 11:49:09

1000

258.7000

XLON

11503115000060996-E03pEbLtK2jG20201112

12-Nov-2020 11:49:12

982

258.6000

XLON

01503015000061056-E03pEbLtK32620201112

12-Nov-2020 11:52:13

924

258.8000

XLON

01503015000061674-E03pEbLtK6BX20201112

12-Nov-2020 11:52:13

697

258.8000

XLON

01503015000061674-E03pEbLtK6Bb20201112

12-Nov-2020 11:52:13

456

258.8000

XLON

01503015000061674-E03pEbLtK6BV20201112

12-Nov-2020 11:52:13

719

258.8000

XLON

01503015000061674-E03pEbLtK6BZ20201112

12-Nov-2020 11:57:43

1259

258.2000

XLON

01503015000062874-E03pEbLtKCQI20201112

12-Nov-2020 11:57:53

160

258.2000

XLON

01503015000062899-E03pEbLtKCcN20201112

12-Nov-2020 11:59:27

1254

258.1000

XLON

01503015000063354-E03pEbLtKF2P20201112

12-Nov-2020 11:59:29

1075

258.1000

XLON

11503115000063332-E03pEbLtKFA120201112

12-Nov-2020 12:01:38

813

258.2000

XLON

11503115000063738-E03pEbLtKI8w20201112

12-Nov-2020 12:01:48

214

258.2000

XLON

11503115000063738-E03pEbLtKIh720201112

12-Nov-2020 12:02:03

1129

258.3000

XLON

01503015000064063-E03pEbLtKJ6v20201112

12-Nov-2020 12:02:03

734

258.3000

XLON

01503015000064063-E03pEbLtKJ6x20201112

12-Nov-2020 12:02:13

380

258.3000

XLON

11503115000064063-E03pEbLtKJQI20201112

12-Nov-2020 12:02:13

490

258.3000

XLON

11503115000064063-E03pEbLtKJQF20201112

12-Nov-2020 12:02:13

149

258.3000

XLON

11503115000064063-E03pEbLtKJQD20201112

12-Nov-2020 12:04:28

2057

258.3000

XLON

11503115000064624-E03pEbLtKMR720201112

12-Nov-2020 12:04:59

528

258.3000

XLON

01503015000064701-E03pEbLtKNR220201112

12-Nov-2020 12:04:59

347

258.3000

XLON

01503015000064701-E03pEbLtKNQt20201112

12-Nov-2020 12:05:00

1184

258.3000

XLON

01503015000064832-E03pEbLtKNTV20201112

12-Nov-2020 12:06:02

2193

258.0000

XLON

11503115000064986-E03pEbLtKPMs20201112

12-Nov-2020 12:08:00

669

258.2000

XLON

01503015000065374-E03pEbLtKSqg20201112

12-Nov-2020 12:08:01

1205

258.2000

XLON

01503015000065656-E03pEbLtKSuq20201112

12-Nov-2020 12:08:02

438

258.2000

XLON

11503115000065643-E03pEbLtKT5420201112

12-Nov-2020 12:08:02

926

258.2000

XLON

11503115000065643-E03pEbLtKT5620201112

12-Nov-2020 12:08:02

249

258.2000

XLON

11503115000065643-E03pEbLtKT5220201112

12-Nov-2020 12:08:05

802

258.2000

XLON

01503015000065694-E03pEbLtKTHQ20201112

12-Nov-2020 12:08:05

200

258.2000

XLON

01503015000065694-E03pEbLtKTHO20201112

12-Nov-2020 12:09:14

71

258.3000

XLON

01503015000065987-E03pEbLtKVCc20201112

12-Nov-2020 12:10:10

419

258.3000

XLON

11503115000065965-E03pEbLtKWYk20201112

12-Nov-2020 12:10:10

332

258.3000

XLON

11503115000065965-E03pEbLtKWYg20201112

12-Nov-2020 12:10:15

904

258.4000

XLON

01503015000066223-E03pEbLtKWjx20201112

12-Nov-2020 12:10:16

5

258.4000

XLON

01503015000066227-E03pEbLtKWlt20201112

12-Nov-2020 12:10:16

926

258.4000

XLON

01503015000066227-E03pEbLtKWlv20201112

12-Nov-2020 12:13:50

210

258.3000

XLON

01503015000066978-E03pEbLtKb7e20201112

12-Nov-2020 12:13:52

1722

258.3000

XLON

01503015000066978-E03pEbLtKbBV20201112

12-Nov-2020 12:15:18

750

258.3000

XLON

11503115000067118-E03pEbLtKdEX20201112

12-Nov-2020 12:16:13

66

258.4000

XLON

11503115000067424-E03pEbLtKeOP20201112

12-Nov-2020 12:18:07

8

258.6000

XLON

11503115000067775-E03pEbLtKglR20201112

12-Nov-2020 12:18:07

11

258.6000

XLON

11503115000067775-E03pEbLtKglT20201112

12-Nov-2020 12:18:07

4

258.6000

XLON

11503115000067775-E03pEbLtKglP20201112

12-Nov-2020 12:21:28

723

258.8000

XLON

11503115000068089-E03pEbLtKjmW20201112

12-Nov-2020 12:23:57

1370

259.0000

XLON

11503115000068704-E03pEbLtKmom20201112

12-Nov-2020 12:23:57

819

259.0000

XLON

11503115000068578-E03pEbLtKmoi20201112

12-Nov-2020 12:24:20

2404

259.0000

XLON

01503015000068748-E03pEbLtKnMH20201112

12-Nov-2020 12:24:20

850

259.0000

XLON

01503015000068808-E03pEbLtKnMf20201112

12-Nov-2020 12:24:20

509

259.0000

XLON

01503015000068808-E03pEbLtKnMh20201112

12-Nov-2020 12:27:55

855

259.1000

XLON

01503015000069394-E03pEbLtKrUH20201112

12-Nov-2020 12:28:04

1004

259.1000

XLON

01503015000069479-E03pEbLtKrdV20201112

12-Nov-2020 12:28:20

1310

259.1000

XLON

01503015000069518-E03pEbLtKs2120201112

12-Nov-2020 12:28:46

514

259.1000

XLON

01503015000069604-E03pEbLtKsMo20201112

12-Nov-2020 12:28:46

47

259.1000

XLON

01503015000069604-E03pEbLtKsMl20201112

12-Nov-2020 12:29:53

750

259.1000

XLON

01503015000069674-E03pEbLtKtap20201112

12-Nov-2020 12:29:53

814

259.1000

XLON

01503015000069604-E03pEbLtKtah20201112

12-Nov-2020 12:30:19

536

259.1000

XLON

01503015000069816-E03pEbLtKu3N20201112

12-Nov-2020 12:30:19

1468

259.1000

XLON

01503015000069816-E03pEbLtKu3P20201112

12-Nov-2020 12:30:20

342

259.1000

XLON

01503015000069882-E03pEbLtKu4a20201112

12-Nov-2020 12:30:20

887

259.1000

XLON

01503015000069882-E03pEbLtKu4c20201112

12-Nov-2020 12:30:21

394

259.1000

XLON

01503015000069884-E03pEbLtKu6J20201112

12-Nov-2020 12:30:21

1000

259.1000

XLON

01503015000069884-E03pEbLtKu6L20201112

12-Nov-2020 12:30:21

892

259.1000

XLON

01503015000069884-E03pEbLtKu6N20201112

12-Nov-2020 12:30:23

439

259.1000

XLON

01503015000069891-E03pEbLtKu8320201112

12-Nov-2020 12:30:23

356

259.1000

XLON

01503015000069891-E03pEbLtKu8520201112

12-Nov-2020 12:32:09

563

258.9000

XLON

01503015000070231-E03pEbLtKwYQ20201112

12-Nov-2020 12:32:09

772

258.9000

XLON

01503015000070222-E03pEbLtKwYO20201112

12-Nov-2020 12:32:10

899

258.9000

XLON

01503015000070235-E03pEbLtKwa120201112

12-Nov-2020 12:32:13

83

258.9000

XLON

11503115000070182-E03pEbLtKwgi20201112

12-Nov-2020 12:32:13

386

258.9000

XLON

11503115000070182-E03pEbLtKwgg20201112

12-Nov-2020 12:34:47

862

258.9000

XLON

01503015000070752-E03pEbLtKzrS20201112

12-Nov-2020 12:34:48

505

258.9000

XLON

01503015000070760-E03pEbLtKzt220201112

12-Nov-2020 12:35:01

359

258.9000

XLON

01503015000070760-E03pEbLtL0El20201112

12-Nov-2020 12:36:27

2622

259.2000

XLON

01503015000071114-E03pEbLtL28520201112

12-Nov-2020 12:36:27

209

259.2000

XLON

01503015000071114-E03pEbLtL28720201112

12-Nov-2020 12:36:27

276

259.2000

XLON

01503015000071114-E03pEbLtL28920201112

12-Nov-2020 12:39:32

233

259.0000

XLON

11503115000071816-E03pEbLtL7MG20201112

12-Nov-2020 12:40:01

3357

259.2000

XLON

01503015000072003-E03pEbLtL85d20201112

12-Nov-2020 12:41:10

2636

259.1000

XLON

11503115000072209-E03pEbLtL9l720201112

12-Nov-2020 12:41:27

2381

259.1000

XLON

01503015000072270-E03pEbLtLA3K20201112

12-Nov-2020 12:42:14

2529

259.1000

XLON

01503015000072370-E03pEbLtLB1g20201112

12-Nov-2020 12:42:23

3106

259.1000

XLON

11503115000072471-E03pEbLtLBMX20201112

12-Nov-2020 12:44:57

5099

259.2000

XLON

01503015000073029-E03pEbLtLEig20201112

12-Nov-2020 12:46:02

1600

259.1000

XLON

11503115000073152-E03pEbLtLGI820201112

12-Nov-2020 12:46:02

555

259.1000

XLON

11503115000073152-E03pEbLtLGI620201112

12-Nov-2020 12:46:06

200

259.1000

XLON

01503015000073248-E03pEbLtLGST20201112

12-Nov-2020 12:46:06

314

259.1000

XLON

01503015000073248-E03pEbLtLGSV20201112

12-Nov-2020 12:46:17

1169

258.8000

XLON

01503015000073308-E03pEbLtLGwb20201112

12-Nov-2020 12:46:20

245

258.6000

XLON

01503015000073322-E03pEbLtLH2O20201112

12-Nov-2020 12:46:20

924

258.6000

XLON

01503015000073322-E03pEbLtLH2M20201112

12-Nov-2020 12:46:45

722

258.6000

XLON

11503115000073273-E03pEbLtLHmu20201112

12-Nov-2020 12:46:45

357

258.6000

XLON

11503115000073273-E03pEbLtLHmq20201112

12-Nov-2020 12:49:16

955

258.5000

XLON

01503015000073936-E03pEbLtLKr220201112

12-Nov-2020 12:49:18

869

258.5000

XLON

01503015000073940-E03pEbLtLKuD20201112

12-Nov-2020 12:49:18

488

258.5000

XLON

01503015000073940-E03pEbLtLKuF20201112

12-Nov-2020 12:49:18

410

258.5000

XLON

01503015000073940-E03pEbLtLKuB20201112

12-Nov-2020 12:50:04

730

258.5000

XLON

11503115000073879-E03pEbLtLM2e20201112

12-Nov-2020 12:50:04

236

258.5000

XLON

01503015000073941-E03pEbLtLM2g20201112

12-Nov-2020 12:50:04

252

258.5000

XLON

01503015000073941-E03pEbLtLM2i20201112

12-Nov-2020 12:50:39

1000

257.7000

XLON

11503115000074441-E03pEbLtLPHb20201112

12-Nov-2020 12:50:39

213

257.7000

XLON

11503115000074441-E03pEbLtLPHd20201112

12-Nov-2020 12:50:48

1213

257.7000

XLON

01503015000074476-E03pEbLtLPeF20201112

12-Nov-2020 12:50:49

1164

257.7000

XLON

11503115000074478-E03pEbLtLPgJ20201112

12-Nov-2020 12:51:05

1209

257.8000

XLON

11503115000074539-E03pEbLtLQFt20201112

12-Nov-2020 12:51:07

1275

257.8000

XLON

01503015000074596-E03pEbLtLQKI20201112

12-Nov-2020 12:52:00

100

257.2000

XLON

01503015000074851-E03pEbLtLSXo20201112

12-Nov-2020 12:52:00

1114

257.2000

XLON

01503015000074851-E03pEbLtLSXr20201112

12-Nov-2020 12:52:22

1214

257.2000

XLON

01503015000074871-E03pEbLtLTRm20201112

12-Nov-2020 12:52:48

1135

257.2000

XLON

11503115000074903-E03pEbLtLU2r20201112

12-Nov-2020 12:54:43

1000

256.9000

XLON

01503015000075613-E03pEbLtLXUZ20201112

12-Nov-2020 12:54:50

1174

256.9000

XLON

11503115000075572-E03pEbLtLXk620201112

12-Nov-2020 12:58:30

973

256.7000

XLON

11503115000076449-E03pEbLtLeDc20201112

12-Nov-2020 12:58:45

95

256.7000

XLON

11503115000076449-E03pEbLtLeYx20201112

12-Nov-2020 12:58:45

121

256.7000

XLON

11503115000076449-E03pEbLtLeZ120201112

12-Nov-2020 12:58:46

1000

256.7000

XLON

11503115000076525-E03pEbLtLeZy20201112

12-Nov-2020 12:58:46

184

256.7000

XLON

11503115000076525-E03pEbLtLea220201112

12-Nov-2020 12:58:46

31

256.7000

XLON

11503115000076525-E03pEbLtLea020201112

12-Nov-2020 13:00:00

290

256.6000

XLON

11503115000076856-E03pEbLtLgs120201112

12-Nov-2020 13:00:05

1189

256.6000

XLON

01503015000076920-E03pEbLtLh3u20201112

12-Nov-2020 13:00:51

7

257.1000

XLON

01503015000077130-E03pEbLtLiXt20201112

12-Nov-2020 13:00:51

15

257.1000

XLON

01503015000077130-E03pEbLtLiXw20201112

12-Nov-2020 13:03:16

1101

257.6000

XLON

01503015000077675-E03pEbLtLmrv20201112

12-Nov-2020 13:03:18

1100

257.6000

XLON

11503115000077640-E03pEbLtLmtp20201112

12-Nov-2020 13:03:21

1332

257.6000

XLON

11503115000077648-E03pEbLtLmw420201112

12-Nov-2020 13:07:22

1003

257.6000

XLON

01503015000078331-E03pEbLtLt3h20201112

12-Nov-2020 13:07:45

404

257.6000

XLON

11503115000078370-E03pEbLtLtbO20201112

12-Nov-2020 13:07:46

189

257.6000

XLON

11503115000078370-E03pEbLtLtc020201112

12-Nov-2020 13:07:46

326

257.6000

XLON

11503115000078370-E03pEbLtLtby20201112

12-Nov-2020 13:07:46

73

257.6000

XLON

11503115000078370-E03pEbLtLtcA20201112

12-Nov-2020 13:08:09

3

257.6000

XLON

11503115000078370-E03pEbLtLu8T20201112

12-Nov-2020 13:08:10

974

257.6000

XLON

01503015000078581-E03pEbLtLuAp20201112

12-Nov-2020 13:09:56

1500

257.8000

XLON

11503115000078822-E03pEbLtLwYv20201112

12-Nov-2020 13:09:59

882

257.8000

XLON

11503115000078832-E03pEbLtLwcn20201112

12-Nov-2020 13:10:28

1017

257.9000

XLON

11503115000078941-E03pEbLtLxSC20201112

12-Nov-2020 13:10:30

860

257.9000

XLON

11503115000078958-E03pEbLtLxUl20201112

12-Nov-2020 13:11:08

894

258.0000

XLON

01503015000079139-E03pEbLtLyUn20201112

12-Nov-2020 13:11:08

780

258.0000

XLON

11503115000079068-E03pEbLtLyUl20201112

12-Nov-2020 13:11:08

315

258.0000

XLON

11503115000079068-E03pEbLtLyUj20201112

12-Nov-2020 13:11:10

914

258.0000

XLON

01503015000079148-E03pEbLtLyZA20201112

12-Nov-2020 13:11:42

1000

257.9000

XLON

11503115000079173-E03pEbLtLzLf20201112

12-Nov-2020 13:11:42

392

257.9000

XLON

11503115000079173-E03pEbLtLzLh20201112

12-Nov-2020 13:11:42

771

257.9000

XLON

11503115000079173-E03pEbLtLzLj20201112

12-Nov-2020 13:12:47

70

257.5000

XLON

11503115000079431-E03pEbLtM1UR20201112

12-Nov-2020 13:12:47

739

257.5000

XLON

11503115000079431-E03pEbLtM1UU20201112

12-Nov-2020 13:12:59

961

257.6000

XLON

01503015000079499-E03pEbLtM1st20201112

12-Nov-2020 13:15:10

800

257.9000

XLON

01503015000079971-E03pEbLtM50H20201112

12-Nov-2020 13:15:11

888

257.9000

XLON

11503115000079895-E03pEbLtM52W20201112

12-Nov-2020 13:15:11

834

257.9000

XLON

11503115000079895-E03pEbLtM52U20201112

12-Nov-2020 13:15:11

1000

257.9000

XLON

11503115000079895-E03pEbLtM52S20201112

12-Nov-2020 13:15:13

109

257.9000

XLON

11503115000079912-E03pEbLtM58U20201112

12-Nov-2020 13:15:13

9

257.9000

XLON

11503115000079912-E03pEbLtM58S20201112

12-Nov-2020 13:16:37

1000

257.9000

XLON

11503115000080242-E03pEbLtM7DB20201112

12-Nov-2020 13:18:47

540

258.0000

XLON

11503115000080655-E03pEbLtMADZ20201112

12-Nov-2020 13:19:25

263

258.0000

XLON

11503115000080655-E03pEbLtMB6A20201112

12-Nov-2020 13:19:26

11

258.0000

XLON

11503115000080655-E03pEbLtMB7520201112

12-Nov-2020 13:19:41

344

258.0000

XLON

01503015000080846-E03pEbLtMBWp20201112

12-Nov-2020 13:19:41

1000

258.0000

XLON

01503015000080846-E03pEbLtMBWn20201112

12-Nov-2020 13:19:41

542

258.0000

XLON

01503015000080798-E03pEbLtMBWC20201112

12-Nov-2020 13:19:41

3

258.0000

XLON

11503115000080655-E03pEbLtMBWA20201112

12-Nov-2020 13:22:00

824

258.0000

XLON

11503115000081265-E03pEbLtMEqs20201112

12-Nov-2020 13:22:07

824

258.0000

XLON

11503115000081275-E03pEbLtMF3w20201112

12-Nov-2020 13:23:13

929

257.8000

XLON

01503015000081602-E03pEbLtMGon20201112

12-Nov-2020 13:23:33

867

257.8000

XLON

11503115000081509-E03pEbLtMHM020201112

12-Nov-2020 13:25:53

835

257.9000

XLON

11503115000081946-E03pEbLtMK4S20201112

12-Nov-2020 13:25:55

834

257.9000

XLON

01503015000082035-E03pEbLtMK7P20201112

12-Nov-2020 13:25:55

1035

257.9000

XLON

11503115000081956-E03pEbLtMK7G20201112

12-Nov-2020 13:25:58

836

257.9000

XLON

11503115000081972-E03pEbLtMKDP20201112

12-Nov-2020 13:29:18

850

257.8000

XLON

01503015000082740-E03pEbLtMNzm20201112

12-Nov-2020 13:29:19

1000

257.8000

XLON

11503115000082677-E03pEbLtMO0C20201112

12-Nov-2020 13:29:19

894

257.8000

XLON

11503115000082677-E03pEbLtMO0E20201112

12-Nov-2020 13:30:40

79

257.8000

XLON

11503115000083126-E03pEbLtMR1E20201112

12-Nov-2020 13:30:57

5

257.9000

XLON

01503015000083247-E03pEbLtMRbM20201112

12-Nov-2020 13:30:57

755

257.9000

XLON

01503015000083247-E03pEbLtMRbK20201112

12-Nov-2020 13:31:03

73

257.9000

XLON

11503115000083196-E03pEbLtMRnD20201112

12-Nov-2020 13:31:03

53

257.9000

XLON

11503115000083196-E03pEbLtMRnA20201112

12-Nov-2020 13:31:03

168

257.9000

XLON

11503115000083196-E03pEbLtMRnf20201112

12-Nov-2020 13:31:03

95

257.9000

XLON

11503115000083196-E03pEbLtMRnW20201112

12-Nov-2020 13:31:03

137

257.9000

XLON

11503115000083196-E03pEbLtMRnF20201112

12-Nov-2020 13:31:03

263

257.9000

XLON

11503115000083196-E03pEbLtMRnT20201112

12-Nov-2020 13:31:10

37

257.9000

XLON

11503115000083196-E03pEbLtMS3z20201112

12-Nov-2020 13:31:37

8

257.9000

XLON

11503115000083196-E03pEbLtMSk320201112

12-Nov-2020 13:31:38

248

257.8000

XLON

01503015000083418-E03pEbLtMSli20201112

12-Nov-2020 13:31:38

1000

257.8000

XLON

01503015000083418-E03pEbLtMSlg20201112

12-Nov-2020 13:32:03

844

257.4000

XLON

11503115000083387-E03pEbLtMTbk20201112

12-Nov-2020 13:32:06

1000

257.4000

XLON

11503115000083440-E03pEbLtMTnk20201112

12-Nov-2020 13:32:06

332

257.4000

XLON

11503115000083440-E03pEbLtMTno20201112

12-Nov-2020 13:32:06

211

257.4000

XLON

11503115000083440-E03pEbLtMTnm20201112

12-Nov-2020 13:34:14

825

257.3000

XLON

11503115000083868-E03pEbLtMWkG20201112

12-Nov-2020 13:34:39

833

257.3000

XLON

01503015000083971-E03pEbLtMXNb20201112

12-Nov-2020 13:34:40

11

257.3000

XLON

01503015000083971-E03pEbLtMXNo20201112

12-Nov-2020 13:36:57

818

257.1000

XLON

01503015000084616-E03pEbLtMbUR20201112

12-Nov-2020 13:36:58

818

257.1000

XLON

11503115000084654-E03pEbLtMbVf20201112

12-Nov-2020 13:36:59

107

257.1000

XLON

11503115000084663-E03pEbLtMbWk20201112

12-Nov-2020 13:37:30

934

257.1000

XLON

01503015000084772-E03pEbLtMcQl20201112

12-Nov-2020 13:38:28

807

257.2000

XLON

01503015000084939-E03pEbLtMdaf20201112

12-Nov-2020 13:38:28

8

257.2000

XLON

11503115000084832-E03pEbLtMdah20201112

12-Nov-2020 13:41:11

830

257.5000

XLON

11503115000085710-E03pEbLtMhh320201112

12-Nov-2020 13:41:19

830

257.5000

XLON

11503115000085890-E03pEbLtMi2R20201112

12-Nov-2020 13:41:19

995

257.5000

XLON

11503115000085937-E03pEbLtMi4d20201112

12-Nov-2020 13:41:22

536

257.5000

XLON

11503115000085959-E03pEbLtMiDy20201112

12-Nov-2020 13:43:25

619

257.4000

XLON

01503015000086671-E03pEbLtMlNd20201112

12-Nov-2020 13:43:25

210

257.4000

XLON

01503015000086671-E03pEbLtMlNp20201112

12-Nov-2020 13:43:27

410

257.4000

XLON

11503115000086603-E03pEbLtMlRC20201112

12-Nov-2020 13:43:27

906

257.4000

XLON

11503115000086603-E03pEbLtMlRE20201112

12-Nov-2020 13:45:25

829

257.1000

XLON

01503015000087172-E03pEbLtMnwn20201112

12-Nov-2020 13:47:32

846

256.7000

XLON

01503015000087605-E03pEbLtMqer20201112

12-Nov-2020 13:47:34

846

256.7000

XLON

11503115000087543-E03pEbLtMqgl20201112

12-Nov-2020 13:47:36

726

256.7000

XLON

11503115000087553-E03pEbLtMqk620201112

12-Nov-2020 13:49:45

866

256.1000

XLON

01503015000088108-E03pEbLtMtYR20201112

12-Nov-2020 13:49:47

28

256.1000

XLON

11503115000088023-E03pEbLtMtbK20201112

12-Nov-2020 13:49:47

7

256.1000

XLON

11503115000088023-E03pEbLtMtbS20201112

12-Nov-2020 13:49:47

277

256.1000

XLON

11503115000088023-E03pEbLtMtbQ20201112

12-Nov-2020 13:49:47

554

256.1000

XLON

11503115000088023-E03pEbLtMtbN20201112

12-Nov-2020 13:51:38

890

256.4000

XLON

01503015000088576-E03pEbLtMwYD20201112

12-Nov-2020 13:51:38

265

256.4000

XLON

11503115000088455-E03pEbLtMwY920201112

12-Nov-2020 13:51:38

454

256.4000

XLON

11503115000088455-E03pEbLtMwYB20201112

12-Nov-2020 13:51:40

131

256.4000

XLON

01503015000088583-E03pEbLtMwaQ20201112

12-Nov-2020 13:51:40

807

256.4000

XLON

01503015000088582-E03pEbLtMwaJ20201112

12-Nov-2020 13:51:40

1000

256.4000

XLON

01503015000088582-E03pEbLtMwaH20201112

12-Nov-2020 13:51:43

1

256.3000

XLON

11503115000088470-E03pEbLtMwer20201112

12-Nov-2020 13:52:01

8

256.1000

XLON

11503115000088550-E03pEbLtMx8P20201112

12-Nov-2020 13:52:01

2

256.1000

XLON

11503115000088550-E03pEbLtMx8r20201112

12-Nov-2020 13:52:01

30

256.1000

XLON

11503115000088550-E03pEbLtMx8G20201112

12-Nov-2020 13:52:01

123

256.1000

XLON

11503115000088550-E03pEbLtMx8A20201112

12-Nov-2020 13:52:01

220

256.1000

XLON

11503115000088550-E03pEbLtMx7x20201112

12-Nov-2020 13:52:02

434

256.1000

XLON

11503115000088550-E03pEbLtMx9w20201112

12-Nov-2020 13:52:03

73

256.1000

XLON

11503115000088550-E03pEbLtMxAe20201112

12-Nov-2020 13:52:16

831

256.1000

XLON

01503015000088673-E03pEbLtMxUJ20201112

12-Nov-2020 13:52:44

904

256.3000

XLON

11503115000088652-E03pEbLtMy7p20201112

12-Nov-2020 13:52:45

1000

256.3000

XLON

01503015000088803-E03pEbLtMy8R20201112

12-Nov-2020 13:52:47

904

256.3000

XLON

11503115000088698-E03pEbLtMyHK20201112

12-Nov-2020 13:58:16

1081

256.1000

XLON

11503115000089787-E03pEbLtN5IT20201112

12-Nov-2020 13:58:17

636

256.1000

XLON

01503015000089890-E03pEbLtN5K020201112

12-Nov-2020 13:58:17

385

256.1000

XLON

01503015000089890-E03pEbLtN5JD20201112

12-Nov-2020 13:58:45

842

256.1000

XLON

11503115000089807-E03pEbLtN5ho20201112

12-Nov-2020 13:58:45

110

256.1000

XLON

11503115000089807-E03pEbLtN5hl20201112

12-Nov-2020 14:02:08

200

255.7000

XLON

11503115000090680-E03pEbLtNAy220201112

12-Nov-2020 14:02:08

753

255.7000

XLON

11503115000090680-E03pEbLtNAy420201112

12-Nov-2020 14:02:09

795

255.7000

XLON

01503015000090770-E03pEbLtNB0420201112

12-Nov-2020 14:02:09

1257

255.7000

XLON

01503015000090770-E03pEbLtNB0620201112

12-Nov-2020 14:02:09

885

255.7000

XLON

01503015000090770-E03pEbLtNB0220201112

12-Nov-2020 14:04:54

953

255.3000

XLON

11503115000091348-E03pEbLtNESp20201112

12-Nov-2020 14:04:55

1000

255.2000

XLON

11503115000091351-E03pEbLtNEVl20201112

12-Nov-2020 14:04:55

462

255.2000

XLON

11503115000091351-E03pEbLtNEVn20201112

12-Nov-2020 14:04:55

877

255.2000

XLON

11503115000091351-E03pEbLtNEVp20201112

12-Nov-2020 14:05:12

450

255.3000

XLON

01503015000091421-E03pEbLtNEwH20201112

12-Nov-2020 14:05:12

503

255.3000

XLON

01503015000091421-E03pEbLtNEwJ20201112

12-Nov-2020 14:05:12

578

255.3000

XLON

01503015000091451-E03pEbLtNEwL20201112

12-Nov-2020 14:05:13

1686

255.3000

XLON

01503015000091481-E03pEbLtNExN20201112

12-Nov-2020 14:05:13

253

255.3000

XLON

01503015000091481-E03pEbLtNExK20201112

12-Nov-2020 14:05:15

586

255.3000

XLON

11503115000091426-E03pEbLtNF0X20201112

12-Nov-2020 14:05:15

920

255.3000

XLON

11503115000091426-E03pEbLtNF0V20201112

12-Nov-2020 14:05:26

1506

255.3000

XLON

01503015000091491-E03pEbLtNFFE20201112

12-Nov-2020 14:07:29

1480

255.0000

XLON

01503015000092007-E03pEbLtNIKL20201112

12-Nov-2020 14:07:40

827

255.0000

XLON

01503015000092045-E03pEbLtNIcv20201112

12-Nov-2020 14:08:41

932

255.3000

XLON

11503115000092242-E03pEbLtNKKE20201112

12-Nov-2020 14:08:41

796

255.3000

XLON

11503115000092242-E03pEbLtNKKC20201112

12-Nov-2020 14:08:42

401

255.3000

XLON

01503015000092307-E03pEbLtNKLN20201112

12-Nov-2020 14:08:42

1000

255.3000

XLON

01503015000092307-E03pEbLtNKLJ20201112

12-Nov-2020 14:08:42

796

255.3000

XLON

01503015000092307-E03pEbLtNKLL20201112

12-Nov-2020 14:08:43

1000

255.3000

XLON

11503115000092248-E03pEbLtNKNN20201112

12-Nov-2020 14:08:43

917

255.3000

XLON

11503115000092248-E03pEbLtNKNP20201112

12-Nov-2020 14:10:30

1000

255.0000

XLON

11503115000092663-E03pEbLtNMbk20201112

12-Nov-2020 14:10:32

916

255.1000

XLON

11503115000092676-E03pEbLtNMf720201112

12-Nov-2020 14:10:33

915

255.1000

XLON

11503115000092677-E03pEbLtNMfU20201112

12-Nov-2020 14:10:34

1000

255.0000

XLON

11503115000092682-E03pEbLtNMh820201112

12-Nov-2020 14:10:34

879

255.0000

XLON

11503115000092682-E03pEbLtNMhA20201112

12-Nov-2020 14:10:36

67

255.0000

XLON

01503015000092746-E03pEbLtNMl920201112

12-Nov-2020 14:11:20

5

255.2000

XLON

11503115000092863-E03pEbLtNNnL20201112

12-Nov-2020 14:11:35

790

255.5000

XLON

11503115000092919-E03pEbLtNOPC20201112

12-Nov-2020 14:11:36

790

255.5000

XLON

01503015000092973-E03pEbLtNOW220201112

12-Nov-2020 14:11:38

790

255.5000

XLON

01503015000092980-E03pEbLtNOem20201112

12-Nov-2020 14:11:40

778

255.5000

XLON

01503015000092988-E03pEbLtNOmM20201112

12-Nov-2020 14:12:39

966

255.2000

XLON

11503115000093162-E03pEbLtNRUB20201112

12-Nov-2020 14:12:46

1185

255.2000

XLON

11503115000093178-E03pEbLtNRjV20201112

12-Nov-2020 14:13:55

188

255.6000

XLON

11503115000093503-E03pEbLtNTx120201112

12-Nov-2020 14:14:59

776

255.6000

XLON

11503115000093503-E03pEbLtNVq820201112

12-Nov-2020 14:15:00

1000

255.6000

XLON

01503015000093857-E03pEbLtNVsr20201112

12-Nov-2020 14:15:49

946

255.8000

XLON

01503015000094030-E03pEbLtNXtF20201112

12-Nov-2020 14:15:51

1000

255.8000

XLON

11503115000094041-E03pEbLtNXxY20201112

12-Nov-2020 14:16:46

640

255.3000

XLON

11503115000094195-E03pEbLtNZP220201112

12-Nov-2020 14:17:42

827

255.4000

XLON

11503115000094289-E03pEbLtNafH20201112

12-Nov-2020 14:17:42

309

255.4000

XLON

01503015000094341-E03pEbLtNafJ20201112

12-Nov-2020 14:17:43

1288

255.4000

XLON

11503115000094415-E03pEbLtNakF20201112

12-Nov-2020 14:17:43

1000

255.4000

XLON

11503115000094415-E03pEbLtNakD20201112

12-Nov-2020 14:17:43

250

255.4000

XLON

11503115000094415-E03pEbLtNakH20201112

12-Nov-2020 14:18:30

836

255.2000

XLON

01503015000094671-E03pEbLtNc4C20201112

12-Nov-2020 14:18:32

287

255.2000

XLON

01503015000094676-E03pEbLtNcCm20201112

12-Nov-2020 14:18:32

1867

255.2000

XLON

11503115000094640-E03pEbLtNcCu20201112

12-Nov-2020 14:18:32

478

255.2000

XLON

11503115000094640-E03pEbLtNcCs20201112

12-Nov-2020 14:18:32

419

255.2000

XLON

01503015000094676-E03pEbLtNcCo20201112

12-Nov-2020 14:18:32

1000

255.2000

XLON

01503015000094676-E03pEbLtNcCk20201112

12-Nov-2020 14:21:10

846

255.0000

XLON

01503015000095114-E03pEbLtNgpZ20201112

12-Nov-2020 14:21:10

121

255.0000

XLON

01503015000095114-E03pEbLtNgpX20201112

12-Nov-2020 14:21:12

1200

255.0000

XLON

01503015000095265-E03pEbLtNgv320201112

12-Nov-2020 14:23:54

1

254.7000

XLON

11503115000095779-E03pEbLtNl1620201112

12-Nov-2020 14:23:54

987

254.7000

XLON

11503115000095779-E03pEbLtNl0w20201112

12-Nov-2020 14:24:10

105

254.7000

XLON

01503015000095944-E03pEbLtNlOT20201112

12-Nov-2020 14:24:19

1031

254.7000

XLON

01503015000095944-E03pEbLtNlZU20201112

12-Nov-2020 14:24:19

102

254.7000

XLON

01503015000095944-E03pEbLtNlZX20201112

12-Nov-2020 14:25:47

35

254.7000

XLON

11503115000096240-E03pEbLtNnvP20201112

12-Nov-2020 14:25:47

105

254.7000

XLON

11503115000096240-E03pEbLtNnvK20201112

12-Nov-2020 14:25:47

1363

254.7000

XLON

11503115000096240-E03pEbLtNnvH20201112

12-Nov-2020 14:25:49

109

254.6000

XLON

01503015000096341-E03pEbLtNnyi20201112

12-Nov-2020 14:25:52

598

254.6000

XLON

01503015000096341-E03pEbLtNo3020201112

12-Nov-2020 14:27:46

681

254.8000

XLON

11503115000096529-E03pEbLtNrCt20201112

12-Nov-2020 14:27:46

482

254.8000

XLON

11503115000096617-E03pEbLtNrCx20201112

12-Nov-2020 14:27:47

392

254.8000

XLON

11503115000096633-E03pEbLtNrEy20201112

12-Nov-2020 14:28:31

617

255.1000

XLON

01503015000096880-E03pEbLtNsb220201112

12-Nov-2020 14:28:32

196

255.1000

XLON

11503115000096795-E03pEbLtNscQ20201112

12-Nov-2020 14:28:45

399

255.1000

XLON

11503115000096800-E03pEbLtNszO20201112

12-Nov-2020 14:28:45

568

255.1000

XLON

11503115000096800-E03pEbLtNszQ20201112

12-Nov-2020 14:28:45

730

255.1000

XLON

11503115000096821-E03pEbLtNszS20201112

12-Nov-2020 14:28:46

340

255.1000

XLON

11503115000096848-E03pEbLtNt0w20201112

12-Nov-2020 14:28:46

315

255.1000

XLON

11503115000096848-E03pEbLtNt0u20201112

12-Nov-2020 14:28:46

315

255.1000

XLON

11503115000096848-E03pEbLtNt0Y20201112

12-Nov-2020 14:28:47

21

255.1000

XLON

01503015000096935-E03pEbLtNt2Y20201112

12-Nov-2020 14:28:47

31

255.1000

XLON

01503015000096935-E03pEbLtNt2V20201112

12-Nov-2020 14:28:47

315

255.1000

XLON

01503015000096935-E03pEbLtNt1n20201112

12-Nov-2020 14:29:46

531

255.4000

XLON

01503015000097119-E03pEbLtNuwP20201112

12-Nov-2020 14:29:46

603

255.4000

XLON

01503015000097112-E03pEbLtNuwN20201112

12-Nov-2020 14:29:48

1000

255.4000

XLON

01503015000097193-E03pEbLtNuxZ20201112

12-Nov-2020 14:31:27

975

255.0000

XLON

11503115000097709-E03pEbLtO1Gu20201112

12-Nov-2020 14:31:34

974

255.0000

XLON

11503115000097722-E03pEbLtO1gS20201112

12-Nov-2020 14:31:44

543

255.0000

XLON

11503115000097753-E03pEbLtO21q20201112

12-Nov-2020 14:33:54

1000

254.8000

XLON

01503015000098654-E03pEbLtO8g620201112

12-Nov-2020 14:33:57

239

254.8000

XLON

01503015000098665-E03pEbLtO8kX20201112

12-Nov-2020 14:33:57

1000

254.8000

XLON

01503015000098665-E03pEbLtO8kV20201112

12-Nov-2020 14:35:05

959

254.7000

XLON

01503015000098998-E03pEbLtOCGO20201112

12-Nov-2020 14:35:07

1054

254.7000

XLON

11503115000098959-E03pEbLtOCLR20201112

12-Nov-2020 14:35:57

1001

254.6000

XLON

01503015000099333-E03pEbLtOFB620201112

12-Nov-2020 14:35:59

232

254.6000

XLON

01503015000099358-E03pEbLtOFOP20201112

12-Nov-2020 14:36:02

17

254.6000

XLON

01503015000099392-E03pEbLtOFYL20201112

12-Nov-2020 14:37:36

245

254.4000

XLON

11503115000099742-E03pEbLtOJ3p20201112

12-Nov-2020 14:37:53

780

254.4000

XLON

11503115000099742-E03pEbLtOJed20201112

12-Nov-2020 14:37:54

1027

254.4000

XLON

01503015000099926-E03pEbLtOJf920201112

12-Nov-2020 14:37:56

1000

254.4000

XLON

11503115000099820-E03pEbLtOJjM20201112

12-Nov-2020 14:37:56

520

254.4000

XLON

11503115000099820-E03pEbLtOJjO20201112

12-Nov-2020 14:39:03

224

254.6000

XLON

01503015000100203-E03pEbLtOMGU20201112

12-Nov-2020 14:39:47

797

254.8000

XLON

01503015000100418-E03pEbLtOOSU20201112

12-Nov-2020 14:39:48

1000

254.8000

XLON

11503115000100297-E03pEbLtOOW420201112

12-Nov-2020 14:39:48

458

254.8000

XLON

11503115000100297-E03pEbLtOOW620201112

12-Nov-2020 14:39:50

670

254.8000

XLON

01503015000100428-E03pEbLtOOa920201112

12-Nov-2020 14:41:25

235

255.1000

XLON

01503015000100785-E03pEbLtOSwC20201112

12-Nov-2020 14:41:25

786

255.1000

XLON

01503015000100785-E03pEbLtOSwF20201112

12-Nov-2020 14:41:56

1019

255.2000

XLON

11503115000100750-E03pEbLtOU6D20201112

12-Nov-2020 14:41:58

421

255.2000

XLON

01503015000100961-E03pEbLtOUE920201112

12-Nov-2020 14:41:58

674

255.2000

XLON

01503015000100961-E03pEbLtOUEB20201112

12-Nov-2020 14:41:59

1532

255.2000

XLON

11503115000100859-E03pEbLtOUHo20201112

12-Nov-2020 14:43:33

115

255.0000

XLON

01503015000101381-E03pEbLtOXjz20201112

12-Nov-2020 14:43:33

210

255.0000

XLON

01503015000101381-E03pEbLtOXjw20201112

12-Nov-2020 14:44:51

653

255.3000

XLON

01503015000101740-E03pEbLtOaha20201112

12-Nov-2020 14:44:52

926

255.3000

XLON

11503115000101684-E03pEbLtOajv20201112

12-Nov-2020 14:46:09

1017

255.7000

XLON

01503015000102067-E03pEbLtOd1B20201112

12-Nov-2020 14:46:15

138

255.7000

XLON

01503015000102159-E03pEbLtOdAF20201112

12-Nov-2020 14:46:15

1032

255.7000

XLON

01503015000102159-E03pEbLtOdAI20201112

12-Nov-2020 14:46:39

300

255.7000

XLON

01503015000102248-E03pEbLtOdr620201112

12-Nov-2020 14:47:04

1000

255.7000

XLON

01503015000102421-E03pEbLtOeum20201112

12-Nov-2020 14:47:04

713

255.7000

XLON

01503015000102248-E03pEbLtOeuW20201112

12-Nov-2020 14:48:49

1109

255.6000

XLON

01503015000102821-E03pEbLtOijq20201112

12-Nov-2020 14:48:51

1045

255.6000

XLON

01503015000102828-E03pEbLtOisk20201112

12-Nov-2020 14:50:35

1004

255.3000

XLON

11503115000103024-E03pEbLtOnEb20201112

12-Nov-2020 14:51:53

980

255.5000

XLON

01503015000103627-E03pEbLtOqiv20201112

12-Nov-2020 14:51:55

5

255.5000

XLON

01503015000103643-E03pEbLtOqrI20201112

12-Nov-2020 14:51:55

61

255.5000

XLON

01503015000103643-E03pEbLtOqrK20201112

12-Nov-2020 14:51:55

8

255.5000

XLON

01503015000103643-E03pEbLtOqrG20201112

12-Nov-2020 14:52:10

281

255.6000

XLON

01503015000103696-E03pEbLtOrjm20201112

12-Nov-2020 14:52:10

739

255.6000

XLON

01503015000103696-E03pEbLtOrjo20201112

12-Nov-2020 14:52:13

1006

255.6000

XLON

01503015000103713-E03pEbLtOruR20201112

12-Nov-2020 14:53:48

1030

255.8000

XLON

11503115000104076-E03pEbLtOw4a20201112

12-Nov-2020 14:53:50

7

255.8000

XLON

01503015000104169-E03pEbLtOw8920201112

12-Nov-2020 14:54:07

1030

255.9000

XLON

01503015000104196-E03pEbLtOwnh20201112

12-Nov-2020 14:54:10

498

255.9000

XLON

01503015000104250-E03pEbLtOwuO20201112

12-Nov-2020 14:54:10

542

255.9000

XLON

01503015000104250-E03pEbLtOwuQ20201112

12-Nov-2020 14:54:23

421

255.9000

XLON

11503115000104219-E03pEbLtOxMo20201112

12-Nov-2020 14:54:23

68

255.9000

XLON

11503115000104219-E03pEbLtOxMm20201112

12-Nov-2020 14:54:23

593

255.9000

XLON

11503115000104218-E03pEbLtOxM420201112

12-Nov-2020 14:54:25

1418

255.9000

XLON

11503115000104229-E03pEbLtOxSE20201112

12-Nov-2020 14:54:25

1006

255.9000

XLON

01503015000104317-E03pEbLtOxRh20201112

12-Nov-2020 14:57:53

1070

255.8000

XLON

11503115000105083-E03pEbLtP4Xl20201112

12-Nov-2020 14:57:55

1313

255.8000

XLON

01503015000105194-E03pEbLtP4e620201112

12-Nov-2020 14:57:55

1070

255.8000

XLON

11503115000105094-E03pEbLtP4eI20201112

12-Nov-2020 15:01:03

467

255.3000

XLON

11503115000105863-E03pEbLtPBa020201112

12-Nov-2020 15:01:15

665

255.3000

XLON

11503115000105863-E03pEbLtPByz20201112

12-Nov-2020 15:01:16

1000

255.3000

XLON

11503115000105936-E03pEbLtPBz720201112

12-Nov-2020 15:03:07

1098

255.4000

XLON

11503115000106251-E03pEbLtPFOc20201112

12-Nov-2020 15:03:48

708

255.3000

XLON

11503115000106472-E03pEbLtPGUI20201112

12-Nov-2020 15:03:48

1107

255.3000

XLON

11503115000106343-E03pEbLtPGUE20201112

12-Nov-2020 15:03:50

612

255.3000

XLON

11503115000106491-E03pEbLtPGcj20201112

12-Nov-2020 15:04:25

1110

255.4000

XLON

01503015000106683-E03pEbLtPHva20201112

12-Nov-2020 15:04:28

1110

255.3000

XLON

11503115000106646-E03pEbLtPHzf20201112

12-Nov-2020 15:04:30

1013

255.3000

XLON

01503015000106698-E03pEbLtPI3e20201112

12-Nov-2020 15:04:30

1345

255.3000

XLON

11503115000106659-E03pEbLtPI3W20201112

12-Nov-2020 15:04:30

904

255.3000

XLON

01503015000106698-E03pEbLtPI3g20201112

12-Nov-2020 15:04:30

284

255.3000

XLON

11503115000106659-E03pEbLtPI3Y20201112

12-Nov-2020 15:06:05

411

255.1000

XLON

11503115000106997-E03pEbLtPL2Z20201112

12-Nov-2020 15:06:05

417

255.1000

XLON

11503115000106997-E03pEbLtPL2d20201112

12-Nov-2020 15:06:05

872

255.1000

XLON

11503115000106997-E03pEbLtPL2b20201112

12-Nov-2020 15:06:06

57

255.1000

XLON

11503115000107000-E03pEbLtPL6n20201112

12-Nov-2020 15:06:07

947

255.1000

XLON

11503115000107006-E03pEbLtPL9w20201112

12-Nov-2020 15:06:07

415

255.1000

XLON

11503115000107006-E03pEbLtPL9u20201112

12-Nov-2020 15:06:09

407

255.1000

XLON

11503115000107013-E03pEbLtPLJA20201112

12-Nov-2020 15:06:45

1000

255.0000

XLON

01503015000107158-E03pEbLtPMMb20201112

12-Nov-2020 15:06:47

936

255.0000

XLON

11503115000107136-E03pEbLtPMS420201112

12-Nov-2020 15:06:47

402

255.0000

XLON

01503015000107162-E03pEbLtPMSM20201112

12-Nov-2020 15:06:47

643

255.0000

XLON

11503115000107136-E03pEbLtPMS620201112

12-Nov-2020 15:06:47

111

255.0000

XLON

11503115000107136-E03pEbLtPMS820201112

12-Nov-2020 15:08:04

825

255.4000

XLON

01503015000107449-E03pEbLtPP9220201112

12-Nov-2020 15:08:06

1117

255.4000

XLON

01503015000107454-E03pEbLtPPCU20201112

12-Nov-2020 15:08:07

1117

255.4000

XLON

11503115000107408-E03pEbLtPPFq20201112

12-Nov-2020 15:08:13

849

255.4000

XLON

01503015000107489-E03pEbLtPPR320201112

12-Nov-2020 15:08:13

1117

255.4000

XLON

11503115000107414-E03pEbLtPPQY20201112

12-Nov-2020 15:09:21

1579

255.4000

XLON

01503015000107706-E03pEbLtPSMd20201112

12-Nov-2020 15:09:24

359

255.4000

XLON

11503115000107681-E03pEbLtPSWP20201112

12-Nov-2020 15:10:42

110

255.3000

XLON

11503115000107929-E03pEbLtPUuy20201112

12-Nov-2020 15:10:46

1174

255.3000

XLON

11503115000107929-E03pEbLtPV7d20201112

12-Nov-2020 15:10:48

1000

255.3000

XLON

01503015000107982-E03pEbLtPVD920201112

12-Nov-2020 15:10:48

241

255.3000

XLON

01503015000107982-E03pEbLtPVDB20201112

12-Nov-2020 15:13:09

208

255.8000

XLON

01503015000108547-E03pEbLtPa2s20201112

12-Nov-2020 15:13:11

31

255.8000

XLON

01503015000108547-E03pEbLtPa7N20201112

12-Nov-2020 15:13:11

894

255.8000

XLON

01503015000108547-E03pEbLtPa7P20201112

12-Nov-2020 15:13:17

639

255.8000

XLON

11503115000108532-E03pEbLtPaMP20201112

12-Nov-2020 15:13:45

495

255.9000

XLON

11503115000108678-E03pEbLtPbW920201112

12-Nov-2020 15:13:45

321

255.9000

XLON

01503015000108709-E03pEbLtPbW720201112

12-Nov-2020 15:13:45

313

255.9000

XLON

01503015000108709-E03pEbLtPbW520201112

12-Nov-2020 15:13:47

88

255.8000

XLON

11503115000108726-E03pEbLtPbc320201112

12-Nov-2020 15:13:48

325

255.8000

XLON

11503115000108726-E03pEbLtPbc920201112

12-Nov-2020 15:13:48

392

255.8000

XLON

11503115000108726-E03pEbLtPbcB20201112

12-Nov-2020 15:14:44

4

255.8000

XLON

11503115000108893-E03pEbLtPdW220201112

12-Nov-2020 15:14:44

1

255.8000

XLON

11503115000108893-E03pEbLtPdWL20201112

12-Nov-2020 15:14:44

173

255.8000

XLON

11503115000108893-E03pEbLtPdVi20201112

12-Nov-2020 15:14:44

26

255.8000

XLON

11503115000108893-E03pEbLtPdVl20201112

12-Nov-2020 15:15:19

398

256.2000

XLON

11503115000109042-E03pEbLtPfJR20201112

12-Nov-2020 15:15:25

43

256.2000

XLON

11503115000109042-E03pEbLtPfg220201112

12-Nov-2020 15:15:38

264

256.2000

XLON

11503115000109042-E03pEbLtPgOY20201112

12-Nov-2020 15:15:38

138

256.2000

XLON

11503115000109042-E03pEbLtPgOF20201112

12-Nov-2020 15:16:41

691

256.3000

XLON

11503115000109211-E03pEbLtPisA20201112

12-Nov-2020 15:16:41

667

256.3000

XLON

11503115000109100-E03pEbLtPis420201112

12-Nov-2020 15:16:45

105

256.2000

XLON

11503115000109299-E03pEbLtPj1i20201112

12-Nov-2020 15:16:45

1000

256.2000

XLON

11503115000109299-E03pEbLtPj1m20201112

12-Nov-2020 15:16:46

581

256.2000

XLON

01503015000109328-E03pEbLtPj2C20201112

12-Nov-2020 15:16:46

2066

256.2000

XLON

01503015000109328-E03pEbLtPj2E20201112

12-Nov-2020 15:16:46

1000

256.2000

XLON

01503015000109328-E03pEbLtPj2A20201112

12-Nov-2020 15:17:36

378

256.3000

XLON

01503015000109334-E03pEbLtPl3m20201112

12-Nov-2020 15:17:36

727

256.3000

XLON

01503015000109334-E03pEbLtPl3f20201112

12-Nov-2020 15:17:37

2532

256.4000

XLON

01503015000109502-E03pEbLtPl8r20201112

12-Nov-2020 15:18:13

1250

256.6000

XLON

01503015000109629-E03pEbLtPmi120201112

12-Nov-2020 15:18:14

630

256.5000

XLON

01503015000109649-E03pEbLtPmrX20201112

12-Nov-2020 15:18:14

199

256.5000

XLON

01503015000109649-E03pEbLtPmrZ20201112

12-Nov-2020 15:18:39

156

256.6000

XLON

11503115000109709-E03pEbLtPnn220201112

12-Nov-2020 15:18:40

185

256.6000

XLON

11503115000109718-E03pEbLtPnpM20201112

12-Nov-2020 15:18:41

270

256.6000

XLON

11503115000109726-E03pEbLtPnsu20201112

12-Nov-2020 15:18:42

174

256.6000

XLON

01503015000109752-E03pEbLtPnwJ20201112

12-Nov-2020 15:19:52

331

256.8000

XLON

11503115000109934-E03pEbLtPqRd20201112

12-Nov-2020 15:20:20

1118

256.8000

XLON

11503115000109939-E03pEbLtPrIH20201112

12-Nov-2020 15:20:20

1121

256.8000

XLON

01503015000110082-E03pEbLtPrIh20201112

12-Nov-2020 15:20:21

1121

256.8000

XLON

11503115000110053-E03pEbLtPrNK20201112

12-Nov-2020 15:20:24

1121

256.8000

XLON

01503015000110091-E03pEbLtPrUv20201112

12-Nov-2020 15:20:26

263

256.8000

XLON

01503015000110103-E03pEbLtPrYv20201112

12-Nov-2020 15:20:26

767

256.8000

XLON

11503115000110067-E03pEbLtPrYt20201112

12-Nov-2020 15:20:26

1000

256.8000

XLON

11503115000110067-E03pEbLtPrYr20201112

12-Nov-2020 15:24:27

453

256.6000

XLON

11503115000110868-E03pEbLtPz3w20201112

12-Nov-2020 15:24:49

1132

256.6000

XLON

11503115000110870-E03pEbLtPzjN20201112

12-Nov-2020 15:24:51

1259

256.6000

XLON

11503115000110957-E03pEbLtPzma20201112

12-Nov-2020 15:24:51

1000

256.6000

XLON

01503015000110980-E03pEbLtPzmQ20201112

12-Nov-2020 15:26:04

115

256.3000

XLON

01503015000111226-E03pEbLtQ2OF20201112

12-Nov-2020 15:26:25

1143

256.3000

XLON

11503115000111199-E03pEbLtQ2xr20201112

12-Nov-2020 15:26:27

1000

256.3000

XLON

01503015000111323-E03pEbLtQ31y20201112

12-Nov-2020 15:28:27

680

256.2000

XLON

01503015000111802-E03pEbLtQ71i20201112

12-Nov-2020 15:28:53

1000

256.3000

XLON

01503015000111892-E03pEbLtQ7nC20201112

12-Nov-2020 15:28:53

151

256.3000

XLON

01503015000111892-E03pEbLtQ7nE20201112

12-Nov-2020 15:28:56

45

256.3000

XLON

01503015000111897-E03pEbLtQ7qK20201112

12-Nov-2020 15:30:32

509

256.5000

XLON

01503015000112207-E03pEbLtQAOT20201112

12-Nov-2020 15:30:34

194

256.5000

XLON

11503115000112164-E03pEbLtQAUe20201112

12-Nov-2020 15:31:20

1

256.8000

XLON

01503015000112373-E03pEbLtQBai20201112

12-Nov-2020 15:31:20

1

256.8000

XLON

01503015000112373-E03pEbLtQBak20201112

12-Nov-2020 15:31:21

313

256.8000

XLON

01503015000112380-E03pEbLtQBdS20201112

12-Nov-2020 15:31:22

11

256.8000

XLON

11503115000112356-E03pEbLtQBgB20201112

12-Nov-2020 15:31:23

264

256.8000

XLON

11503115000112356-E03pEbLtQBjh20201112

12-Nov-2020 15:31:26

640

256.8000

XLON

11503115000112356-E03pEbLtQBpa20201112

12-Nov-2020 15:31:34

246

256.8000

XLON

11503115000112356-E03pEbLtQC3F20201112

12-Nov-2020 15:31:36

1061

256.8000

XLON

01503015000112451-E03pEbLtQC7P20201112

12-Nov-2020 15:33:27

1168

256.4000

XLON

01503015000112796-E03pEbLtQFEK20201112

12-Nov-2020 15:33:38

804

256.4000

XLON

11503115000112790-E03pEbLtQFXh20201112

12-Nov-2020 15:33:38

84

256.4000

XLON

11503115000112790-E03pEbLtQFXk20201112

12-Nov-2020 15:35:25

787

256.5000

XLON

11503115000113184-E03pEbLtQIAr20201112

12-Nov-2020 15:35:26

1172

256.5000

XLON

01503015000113208-E03pEbLtQICz20201112

12-Nov-2020 15:35:35

254

256.5000

XLON

11503115000113195-E03pEbLtQIUJ20201112

12-Nov-2020 15:35:35

918

256.5000

XLON

11503115000113195-E03pEbLtQIUL20201112

12-Nov-2020 15:35:37

1000

256.5000

XLON

11503115000113237-E03pEbLtQIf920201112

12-Nov-2020 15:36:46

1176

256.8000

XLON

11503115000113502-E03pEbLtQKSL20201112

12-Nov-2020 15:36:47

378

256.8000

XLON

01503015000113557-E03pEbLtQKWL20201112

12-Nov-2020 15:36:47

409

256.8000

XLON

01503015000113557-E03pEbLtQKWN20201112

12-Nov-2020 15:36:49

11

256.8000

XLON

11503115000113515-E03pEbLtQKa020201112

12-Nov-2020 15:37:41

1179

256.8000

XLON

01503015000113744-E03pEbLtQMFM20201112

12-Nov-2020 15:37:43

1000

256.8000

XLON

01503015000113794-E03pEbLtQMIi20201112

12-Nov-2020 15:37:43

1000

256.8000

XLON

11503115000113766-E03pEbLtQMIn20201112

12-Nov-2020 15:37:43

536

256.8000

XLON

01503015000113795-E03pEbLtQMIt20201112

12-Nov-2020 15:39:50

369

256.9000

XLON

01503015000114259-E03pEbLtQPlj20201112

12-Nov-2020 15:39:50

683

256.9000

XLON

01503015000114259-E03pEbLtQPln20201112

12-Nov-2020 15:39:50

1187

256.9000

XLON

11503115000114223-E03pEbLtQPlh20201112

12-Nov-2020 15:40:02

886

256.9000

XLON

01503015000114320-E03pEbLtQQ2C20201112

12-Nov-2020 15:40:02

301

256.9000

XLON

01503015000114320-E03pEbLtQQ2A20201112

12-Nov-2020 15:40:03

1129

256.9000

XLON

01503015000114387-E03pEbLtQQ2v20201112

12-Nov-2020 15:40:03

1000

256.9000

XLON

01503015000114387-E03pEbLtQQ2t20201112

12-Nov-2020 15:40:31

1195

257.2000

XLON

11503115000114460-E03pEbLtQQzy20201112

12-Nov-2020 15:40:32

1195

257.2000

XLON

11503115000114500-E03pEbLtQR1v20201112

12-Nov-2020 15:40:33

2240

257.1000

XLON

11503115000114511-E03pEbLtQRAM20201112

12-Nov-2020 15:40:34

848

257.0000

XLON

01503015000114563-E03pEbLtQRDa20201112

12-Nov-2020 15:40:34

347

257.0000

XLON

01503015000114563-E03pEbLtQRDc20201112

12-Nov-2020 15:40:47

1195

257.0000

XLON

01503015000114566-E03pEbLtQRe220201112

12-Nov-2020 15:40:48

2250

257.0000

XLON

01503015000114617-E03pEbLtQRej20201112

12-Nov-2020 15:40:50

1016

257.0000

XLON

01503015000114622-E03pEbLtQRhG20201112

12-Nov-2020 15:42:14

1210

257.1000

XLON

11503115000114859-E03pEbLtQTy320201112

12-Nov-2020 15:42:15

495

257.1000

XLON

01503015000114906-E03pEbLtQTyk20201112

12-Nov-2020 15:42:16

889

257.1000

XLON

11503115000114879-E03pEbLtQU0a20201112

12-Nov-2020 15:42:39

420

257.2000

XLON

11503115000114961-E03pEbLtQUVr20201112

12-Nov-2020 15:42:40

420

257.2000

XLON

01503015000114979-E03pEbLtQUWo20201112

12-Nov-2020 15:42:41

420

257.2000

XLON

11503115000114963-E03pEbLtQUXI20201112

12-Nov-2020 15:42:42

420

257.2000

XLON

11503115000114969-E03pEbLtQUYu20201112

12-Nov-2020 15:42:44

425

257.2000

XLON

11503115000114976-E03pEbLtQUeO20201112

12-Nov-2020 15:42:46

425

257.2000

XLON

01503015000114997-E03pEbLtQUgr20201112

12-Nov-2020 15:42:49

425

257.2000

XLON

01503015000115001-E03pEbLtQUl420201112

12-Nov-2020 15:42:49

365

257.2000

XLON

01503015000115001-E03pEbLtQUl620201112

12-Nov-2020 15:45:10

1273

257.8000

XLON

11503115000115393-E03pEbLtQXQA20201112

12-Nov-2020 15:45:11

1510

257.8000

XLON

01503015000115409-E03pEbLtQXTR20201112

12-Nov-2020 15:46:00

327

257.7000

XLON

11503115000115540-E03pEbLtQYPF20201112

12-Nov-2020 15:46:01

668

257.7000

XLON

11503115000115547-E03pEbLtQYPu20201112

12-Nov-2020 15:46:01

1000

257.7000

XLON

11503115000115547-E03pEbLtQYPs20201112

12-Nov-2020 15:46:02

668

257.7000

XLON

11503115000115558-E03pEbLtQYQy20201112

12-Nov-2020 15:46:03

972

257.7000

XLON

01503015000115583-E03pEbLtQYRq20201112

12-Nov-2020 15:46:03

668

257.7000

XLON

01503015000115583-E03pEbLtQYRo20201112

12-Nov-2020 15:46:04

679

257.7000

XLON

01503015000115590-E03pEbLtQYTJ20201112

12-Nov-2020 15:46:11

679

257.4000

XLON

01503015000115622-E03pEbLtQYrc20201112

12-Nov-2020 15:46:11

1000

257.4000

XLON

01503015000115622-E03pEbLtQYra20201112

12-Nov-2020 15:47:13

35

257.3000

XLON

01503015000115817-E03pEbLtQaOA20201112

12-Nov-2020 15:47:13

1778

257.3000

XLON

01503015000115817-E03pEbLtQaO820201112

12-Nov-2020 15:48:32

592

257.6000

XLON

11503115000115954-E03pEbLtQcFY20201112

12-Nov-2020 15:48:32

829

257.6000

XLON

11503115000115954-E03pEbLtQcFU20201112

12-Nov-2020 15:48:33

1000

257.6000

XLON

01503015000116066-E03pEbLtQcJw20201112

12-Nov-2020 15:48:33

294

257.6000

XLON

01503015000116066-E03pEbLtQcK220201112

12-Nov-2020 15:48:33

576

257.6000

XLON

01503015000116066-E03pEbLtQcK020201112

12-Nov-2020 15:48:33

791

257.6000

XLON

01503015000116066-E03pEbLtQcJy20201112

12-Nov-2020 15:50:30

447

258.1000

XLON

11503115000116360-E03pEbLtQeQ420201112

12-Nov-2020 15:51:11

1576

258.5000

XLON

11503115000116472-E03pEbLtQfn620201112

12-Nov-2020 15:51:12

3038

258.5000

XLON

01503015000116575-E03pEbLtQfnw20201112

12-Nov-2020 15:51:13

713

258.4000

XLON

01503015000116582-E03pEbLtQfqE20201112

12-Nov-2020 15:51:15

1200

258.4000

XLON

01503015000116589-E03pEbLtQftW20201112

12-Nov-2020 15:51:15

127

258.4000

XLON

01503015000116589-E03pEbLtQftY20201112

12-Nov-2020 15:51:51

104

258.6000

XLON

11503115000116671-E03pEbLtQgeK20201112

12-Nov-2020 15:51:52

1000

258.6000

XLON

11503115000116674-E03pEbLtQggJ20201112

12-Nov-2020 15:51:57

346

258.5000

XLON

01503015000116737-E03pEbLtQgoM20201112

12-Nov-2020 15:51:57

1000

258.5000

XLON

01503015000116737-E03pEbLtQgoO20201112

12-Nov-2020 15:51:57

251

258.5000

XLON

01503015000116737-E03pEbLtQgoQ20201112

12-Nov-2020 15:52:04

595

258.5000

XLON

11503115000116693-E03pEbLtQh2V20201112

12-Nov-2020 15:52:15

1596

258.2000

XLON

11503115000116749-E03pEbLtQhKR20201112

12-Nov-2020 15:52:17

30

258.2000

XLON

01503015000116828-E03pEbLtQhNf20201112

12-Nov-2020 15:52:17

955

258.2000

XLON

01503015000116828-E03pEbLtQhNb20201112

12-Nov-2020 15:53:57

2

258.2000

XLON

11503115000117128-E03pEbLtQjWu20201112

12-Nov-2020 15:54:17

852

258.3000

XLON

01503015000117273-E03pEbLtQkCQ20201112

12-Nov-2020 15:54:18

830

258.3000

XLON

01503015000117278-E03pEbLtQkEa20201112

12-Nov-2020 15:54:19

182

258.3000

XLON

01503015000117285-E03pEbLtQkJn20201112

12-Nov-2020 15:54:20

817

258.3000

XLON

01503015000117291-E03pEbLtQkNH20201112

12-Nov-2020 15:55:31

1241

258.4000

XLON

11503115000117291-E03pEbLtQmIt20201112

12-Nov-2020 15:55:31

355

258.4000

XLON

11503115000117291-E03pEbLtQmIq20201112

12-Nov-2020 15:55:32

99

258.4000

XLON

11503115000117494-E03pEbLtQmLU20201112

12-Nov-2020 15:55:33

877

258.4000

XLON

01503015000117586-E03pEbLtQmN020201112

12-Nov-2020 15:55:33

1000

258.4000

XLON

01503015000117586-E03pEbLtQmMy20201112

12-Nov-2020 15:55:33

311

258.4000

XLON

01503015000117586-E03pEbLtQmN220201112

12-Nov-2020 15:56:45

1372

258.5000

XLON

11503115000117722-E03pEbLtQntk20201112

12-Nov-2020 15:56:45

199

258.5000

XLON

11503115000117722-E03pEbLtQntm20201112

12-Nov-2020 15:57:08

1000

258.4000

XLON

01503015000117920-E03pEbLtQoPW20201112

12-Nov-2020 15:57:08

1571

258.4000

XLON

11503115000117736-E03pEbLtQoPF20201112

12-Nov-2020 16:00:19

2110

258.1000

XLON

11503115000118589-E03pEbLtQtAv20201112

12-Nov-2020 16:03:01

720

258.2000

XLON

11503115000119200-E03pEbLtQyKX20201112

12-Nov-2020 16:03:01

832

258.2000

XLON

11503115000119199-E03pEbLtQyKV20201112

12-Nov-2020 16:03:02

1000

258.2000

XLON

11503115000119222-E03pEbLtQyNP20201112

12-Nov-2020 16:03:02

572

258.2000

XLON

11503115000119222-E03pEbLtQyNR20201112

12-Nov-2020 16:03:02

724

258.2000

XLON

11503115000119222-E03pEbLtQyNT20201112

12-Nov-2020 16:03:04

501

258.2000

XLON

01503015000119298-E03pEbLtQyTH20201112

12-Nov-2020 16:03:41

362

258.1000

XLON

01503015000119409-E03pEbLtQzPJ20201112

12-Nov-2020 16:03:41

2263

258.1000

XLON

01503015000119409-E03pEbLtQzPH20201112

12-Nov-2020 16:06:44

250

258.2000

XLON

11503115000119823-E03pEbLtR4cQ20201112

12-Nov-2020 16:06:46

147

258.3000

XLON

01503015000120003-E03pEbLtR4gf20201112

12-Nov-2020 16:06:46

1000

258.3000

XLON

01503015000120003-E03pEbLtR4gi20201112

12-Nov-2020 16:07:16

1071

258.2000

XLON

01503015000119902-E03pEbLtR5TZ20201112

12-Nov-2020 16:07:16

1046

258.3000

XLON

11503115000119935-E03pEbLtR5T320201112

12-Nov-2020 16:07:16

521

258.3000

XLON

01503015000120003-E03pEbLtR5T120201112

12-Nov-2020 16:07:16

235

258.2000

XLON

01503015000119902-E03pEbLtR5Tb20201112

12-Nov-2020 16:07:16

229

258.2000

XLON

11503115000119823-E03pEbLtR5TX20201112

12-Nov-2020 16:08:24

807

258.2000

XLON

11503115000120130-E03pEbLtR7KQ20201112

12-Nov-2020 16:08:24

860

258.2000

XLON

01503015000120207-E03pEbLtR7KO20201112

12-Nov-2020 16:09:26

1636

258.4000

XLON

11503115000120450-E03pEbLtR8qm20201112

12-Nov-2020 16:11:03

2352

258.1000

XLON

11503115000120750-E03pEbLtRBP920201112

12-Nov-2020 16:11:03

282

258.1000

XLON

01503015000120817-E03pEbLtRBPD20201112

12-Nov-2020 16:11:03

583

258.1000

XLON

01503015000120817-E03pEbLtRBPB20201112

12-Nov-2020 16:11:03

52

258.1000

XLON

01503015000120852-E03pEbLtRBPF20201112

12-Nov-2020 16:11:03

298

258.1000

XLON

11503115000120750-E03pEbLtRBP520201112

12-Nov-2020 16:12:54

973

258.4000

XLON

11503115000121103-E03pEbLtREEh20201112

12-Nov-2020 16:12:54

2563

258.3000

XLON

11503115000121245-E03pEbLtREFU20201112

12-Nov-2020 16:13:59

542

258.2000

XLON

01503015000121266-E03pEbLtRFoJ20201112

12-Nov-2020 16:13:59

431

258.2000

XLON

01503015000121291-E03pEbLtRFoL20201112

12-Nov-2020 16:14:39

1297

258.2000

XLON

01503015000121690-E03pEbLtRGmp20201112

12-Nov-2020 16:14:39

966

258.2000

XLON

01503015000121690-E03pEbLtRGmr20201112

12-Nov-2020 16:14:39

653

258.2000

XLON

01503015000121609-E03pEbLtRGmF20201112

12-Nov-2020 16:16:11

385

258.5000

XLON

11503115000122082-E03pEbLtRJGR20201112

12-Nov-2020 16:16:25

1524

258.5000

XLON

11503115000122150-E03pEbLtRJZS20201112

12-Nov-2020 16:16:57

598

258.4000

XLON

01503015000122124-E03pEbLtRKD320201112

12-Nov-2020 16:16:57

871

258.4000

XLON

01503015000122188-E03pEbLtRKD520201112

12-Nov-2020 16:16:57

468

258.4000

XLON

11503115000122279-E03pEbLtRKEl20201112

12-Nov-2020 16:18:51

1321

258.3000

XLON

01503015000122647-E03pEbLtRMhv20201112

12-Nov-2020 16:18:51

259

258.3000

XLON

11503115000122630-E03pEbLtRMht20201112

12-Nov-2020 16:18:51

391

258.3000

XLON

11503115000122630-E03pEbLtRMhr20201112

12-Nov-2020 16:18:52

1798

258.3000

XLON

01503015000122771-E03pEbLtRMjW20201112

12-Nov-2020 16:21:34

1613

258.5000

XLON

01503015000123274-E03pEbLtRQfG20201112

12-Nov-2020 16:22:13

634

258.6000

XLON

11503115000123562-E03pEbLtRRbW20201112

12-Nov-2020 16:22:34

2461

258.5000

XLON

11503115000123636-E03pEbLtRSGv20201112

12-Nov-2020 16:22:34

977

258.5000

XLON

01503015000123274-E03pEbLtRSFY20201112

12-Nov-2020 16:24:51

293

258.6000

XLON

01503015000124104-E03pEbLtRVRF20201112

12-Nov-2020 16:24:51

755

258.6000

XLON

11503115000124072-E03pEbLtRVR920201112

12-Nov-2020 16:24:51

2694

258.6000

XLON

11503115000124069-E03pEbLtRVR720201112

12-Nov-2020 16:25:00

707

258.6000

XLON

01503015000124220-E03pEbLtRVhT20201112

12-Nov-2020 16:25:22

300

258.6000

XLON

01503015000124383-E03pEbLtRWXR20201112

12-Nov-2020 16:25:23

545

258.6000

XLON

01503015000124383-E03pEbLtRWXd20201112

12-Nov-2020 16:25:23

132

258.6000

XLON

01503015000124383-E03pEbLtRWXx20201112

12-Nov-2020 16:26:46

2047

258.8000

XLON

11503115000124651-E03pEbLtRYSY20201112

12-Nov-2020 16:26:46

1000

258.8000

XLON

11503115000124651-E03pEbLtRYSU20201112

12-Nov-2020 16:26:46

153

258.8000

XLON

11503115000124651-E03pEbLtRYSW20201112

12-Nov-2020 16:27:10

793

258.8000

XLON

11503115000124753-E03pEbLtRZ2T20201112

12-Nov-2020 16:27:37

776

259.0000

XLON

11503115000124857-E03pEbLtRZyX20201112

12-Nov-2020 16:27:37

1000

259.0000

XLON

11503115000124857-E03pEbLtRZyV20201112

12-Nov-2020 16:27:39

1000

259.0000

XLON

01503015000124907-E03pEbLtRa2Z20201112

12-Nov-2020 16:27:39

697

259.0000

XLON

01503015000124907-E03pEbLtRa2b20201112

12-Nov-2020 16:27:39

134

259.0000

XLON

01503015000124905-E03pEbLtRa2D20201112

12-Nov-2020 16:27:39

1000

259.0000

XLON

01503015000124905-E03pEbLtRa2920201112

12-Nov-2020 16:27:39

776

259.0000

XLON

01503015000124905-E03pEbLtRa2B20201112

12-Nov-2020 16:27:50

79

258.8000

XLON

01503015000124939-E03pEbLtRaM820201112

12-Nov-2020 16:27:50

1245

258.8000

XLON

01503015000124939-E03pEbLtRaMC20201112

12-Nov-2020 16:27:50

305

258.8000

XLON

01503015000124939-E03pEbLtRaM620201112

12-Nov-2020 16:27:50

857

258.8000

XLON

01503015000124939-E03pEbLtRaMA20201112

12-Nov-2020 16:27:51

850

258.8000

XLON

11503115000124900-E03pEbLtRaNi20201112

12-Nov-2020 16:27:51

704

258.8000

XLON

11503115000124900-E03pEbLtRaNg20201112

12-Nov-2020 16:27:53

844

258.8000

XLON

01503015000125001-E03pEbLtRaRz20201112

12-Nov-2020 16:27:53

805

258.8000

XLON

01503015000125001-E03pEbLtRaS120201112

12-Nov-2020 16:29:43

1258

258.9000

XLON

01503015000125595-E03pEbLtReKd20201112

12-Nov-2020 16:29:43

460

258.9000

XLON

01503015000125595-E03pEbLtReKb20201112

12-Nov-2020 16:29:45

843

258.8000

XLON

11503115000125555-E03pEbLtReOV20201112

12-Nov-2020 16:29:46

957

258.9000

XLON

11503115000125562-E03pEbLtReRu20201112

12-Nov-2020 16:29:46

715

258.9000

XLON

01503015000125603-E03pEbLtReRo20201112

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFBFLZFBV
12345678910
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.