7 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 6 January 2021 |
Number of ordinary shares purchased:
| 483,090 |
Lowest price per share:
| 288.10 |
Highest price per share:
| 301.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 483,090 |
Weighted average price per day per trading venue:
| 298.1529 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Jan-2021 08:02:19 | 418 | 288.1000 | XLON | 01003010000003638-E04T7Mtuz2qT20210106 |
06-Jan-2021 08:05:57 | 418 | 290.7000 | XLON | 01003010000006232-E04T7MtuzBBo20210106 |
06-Jan-2021 08:07:20 | 460 | 290.0000 | XLON | 11003110000006982-E04T7MtuzDnp20210106 |
06-Jan-2021 08:11:14 | 490 | 290.4000 | XLON | 01003010000008586-E04T7MtuzLsa20210106 |
06-Jan-2021 08:11:59 | 627 | 289.6000 | XLON | 11003110000008900-E04T7MtuzNsf20210106 |
06-Jan-2021 08:14:15 | 543 | 289.7000 | XLON | 01003010000009702-E04T7MtuzShS20210106 |
06-Jan-2021 08:16:03 | 516 | 290.4000 | XLON | 01003010000010516-E04T7MtuzWSZ20210106 |
06-Jan-2021 08:16:10 | 619 | 290.3000 | XLON | 01003010000010419-E04T7MtuzWeB20210106 |
06-Jan-2021 08:16:10 | 180 | 290.3000 | XLON | 01003010000010738-E04T7MtuzWfm20210106 |
06-Jan-2021 08:16:14 | 266 | 290.3000 | XLON | 01003010000010738-E04T7MtuzWnq20210106 |
06-Jan-2021 08:18:21 | 135 | 290.0000 | XLON | 01003010000010309-E04T7MtuzanG20210106 |
06-Jan-2021 08:18:21 | 433 | 290.0000 | XLON | 01003010000010309-E04T7MtuzanC20210106 |
06-Jan-2021 08:18:23 | 460 | 289.9000 | XLON | 01003010000011494-E04T7MtuzazZ20210106 |
06-Jan-2021 08:18:27 | 312 | 289.6000 | XLON | 01003010000010933-E04T7MtuzbFf20210106 |
06-Jan-2021 08:18:27 | 174 | 289.6000 | XLON | 01003010000010933-E04T7MtuzbFd20210106 |
06-Jan-2021 08:20:22 | 1 | 289.3000 | XLON | 11003110000012131-E04T7MtuzeFz20210106 |
06-Jan-2021 08:20:22 | 458 | 289.3000 | XLON | 11003110000012131-E04T7MtuzeG120210106 |
06-Jan-2021 08:25:03 | 458 | 290.2000 | XLON | 11003110000013700-E04T7MtuzmYi20210106 |
06-Jan-2021 08:26:13 | 502 | 290.2000 | XLON | 11003110000014202-E04T7Mtuzo6W20210106 |
06-Jan-2021 08:30:06 | 449 | 290.5000 | XLON | 01003010000016070-E04T7Mtuzt5K20210106 |
06-Jan-2021 08:33:06 | 585 | 290.5000 | XLON | 11003110000017703-E04T7Mtuzwo820210106 |
06-Jan-2021 08:34:30 | 418 | 290.9000 | XLON | 01003010000018541-E04T7MtuzyVN20210106 |
06-Jan-2021 08:35:53 | 129 | 290.3000 | XLON | 01003010000018675-E04T7Mtv00kh20210106 |
06-Jan-2021 08:35:53 | 309 | 290.3000 | XLON | 01003010000018675-E04T7Mtv00kj20210106 |
06-Jan-2021 08:37:05 | 523 | 290.5000 | XLON | 01003010000019958-E04T7Mtv02FJ20210106 |
06-Jan-2021 08:37:28 | 391 | 290.4000 | XLON | 01003010000020326-E04T7Mtv02fA20210106 |
06-Jan-2021 08:37:28 | 441 | 290.4000 | XLON | 11003110000020011-E04T7Mtv02eh20210106 |
06-Jan-2021 08:37:28 | 328 | 290.4000 | XLON | 01003010000020326-E04T7Mtv02f820210106 |
06-Jan-2021 08:37:34 | 571 | 290.3000 | XLON | 11003110000020283-E04T7Mtv02mR20210106 |
06-Jan-2021 08:37:34 | 493 | 290.3000 | XLON | 01003010000019893-E04T7Mtv02lo20210106 |
06-Jan-2021 08:38:06 | 713 | 290.2000 | XLON | 01003010000019419-E04T7Mtv03OR20210106 |
06-Jan-2021 08:40:09 | 510 | 290.2000 | XLON | 11003110000020900-E04T7Mtv05TL20210106 |
06-Jan-2021 08:41:11 | 510 | 290.1000 | XLON | 11003110000020546-E04T7Mtv06fI20210106 |
06-Jan-2021 08:41:37 | 464 | 290.0000 | XLON | 01003010000020579-E04T7Mtv07Fy20210106 |
06-Jan-2021 08:41:39 | 460 | 289.8000 | XLON | 11003110000021947-E04T7Mtv07PN20210106 |
06-Jan-2021 08:43:14 | 418 | 289.6000 | XLON | 11003110000022418-E04T7Mtv09ax20210106 |
06-Jan-2021 08:45:38 | 9 | 289.3000 | XLON | 11003110000024257-E04T7Mtv0EDv20210106 |
06-Jan-2021 08:46:18 | 532 | 289.3000 | XLON | 11003110000024306-E04T7Mtv0FRl20210106 |
06-Jan-2021 08:49:08 | 418 | 289.2000 | XLON | 01003010000025356-E04T7Mtv0Iti20210106 |
06-Jan-2021 08:49:50 | 502 | 289.2000 | XLON | 11003110000026005-E04T7Mtv0JUX20210106 |
06-Jan-2021 08:57:20 | 543 | 289.3000 | XLON | 11003110000029884-E04T7Mtv0TFu20210106 |
06-Jan-2021 08:58:32 | 460 | 288.9000 | XLON | 11003110000030467-E04T7Mtv0VMd20210106 |
06-Jan-2021 09:00:33 | 418 | 289.1000 | XLON | 01003010000031415-E04T7Mtv0YLZ20210106 |
06-Jan-2021 09:01:00 | 563 | 288.9000 | XLON | 01003010000031976-E04T7Mtv0ZSQ20210106 |
06-Jan-2021 09:02:47 | 578 | 289.1000 | XLON | 01003010000032821-E04T7Mtv0cgj20210106 |
06-Jan-2021 09:03:01 | 460 | 288.9000 | XLON | 01003010000032282-E04T7Mtv0dEi20210106 |
06-Jan-2021 09:05:13 | 538 | 289.7000 | XLON | 01003010000034160-E04T7Mtv0gUN20210106 |
06-Jan-2021 09:06:53 | 502 | 290.0000 | XLON | 11003110000034975-E04T7Mtv0jm020210106 |
06-Jan-2021 09:08:03 | 634 | 289.9000 | XLON | 11003110000034805-E04T7Mtv0kxi20210106 |
06-Jan-2021 09:09:35 | 499 | 290.0000 | XLON | 01003010000036712-E04T7Mtv0n0b20210106 |
06-Jan-2021 09:10:40 | 8 | 289.9000 | XLON | 01003010000037190-E04T7Mtv0oDf20210106 |
06-Jan-2021 09:10:40 | 496 | 289.9000 | XLON | 01003010000037190-E04T7Mtv0oDh20210106 |
06-Jan-2021 09:11:16 | 502 | 290.0000 | XLON | 11003110000037460-E04T7Mtv0p2120210106 |
06-Jan-2021 09:11:22 | 203 | 290.0000 | XLON | 11003110000037460-E04T7Mtv0p9X20210106 |
06-Jan-2021 09:12:41 | 157 | 290.0000 | XLON | 01003010000038073-E04T7Mtv0qlX20210106 |
06-Jan-2021 09:12:41 | 750 | 290.0000 | XLON | 01003010000038073-E04T7Mtv0qlV20210106 |
06-Jan-2021 09:12:58 | 552 | 289.9000 | XLON | 01003010000037437-E04T7Mtv0r0u20210106 |
06-Jan-2021 09:13:03 | 512 | 289.9000 | XLON | 01003010000038186-E04T7Mtv0r9u20210106 |
06-Jan-2021 09:14:21 | 47 | 289.9000 | XLON | 11003110000038711-E04T7Mtv0sGJ20210106 |
06-Jan-2021 09:14:24 | 602 | 289.8000 | XLON | 01003010000037336-E04T7Mtv0sWD20210106 |
06-Jan-2021 09:16:13 | 548 | 290.4000 | XLON | 11003110000039549-E04T7Mtv0vIb20210106 |
06-Jan-2021 09:17:13 | 673 | 290.9000 | XLON | 11003110000040044-E04T7Mtv0wdx20210106 |
06-Jan-2021 09:17:42 | 664 | 291.0000 | XLON | 01003010000040356-E04T7Mtv0xmK20210106 |
06-Jan-2021 09:18:02 | 733 | 290.9000 | XLON | 11003110000040190-E04T7Mtv0yBm20210106 |
06-Jan-2021 09:18:10 | 517 | 290.8000 | XLON | 01003010000039964-E04T7Mtv0yUp20210106 |
06-Jan-2021 09:19:04 | 594 | 290.8000 | XLON | 11003110000040822-E04T7Mtv0zrV20210106 |
06-Jan-2021 09:19:30 | 554 | 290.7000 | XLON | 11003110000040649-E04T7Mtv10kL20210106 |
06-Jan-2021 09:19:42 | 595 | 290.7000 | XLON | 11003110000041350-E04T7Mtv112B20210106 |
06-Jan-2021 09:20:57 | 655 | 290.9000 | XLON | 01003010000041827-E04T7Mtv12Xj20210106 |
06-Jan-2021 09:22:41 | 554 | 290.9000 | XLON | 11003110000042558-E04T7Mtv13nP20210106 |
06-Jan-2021 09:23:11 | 391 | 290.8000 | XLON | 01003010000042324-E04T7Mtv14Ih20210106 |
06-Jan-2021 09:23:11 | 415 | 290.8000 | XLON | 01003010000042324-E04T7Mtv14Ij20210106 |
06-Jan-2021 09:23:12 | 502 | 290.7000 | XLON | 01003010000042746-E04T7Mtv14PR20210106 |
06-Jan-2021 09:23:12 | 532 | 290.7000 | XLON | 11003110000041958-E04T7Mtv14Op20210106 |
06-Jan-2021 09:23:12 | 81 | 290.7000 | XLON | 11003110000041958-E04T7Mtv14On20210106 |
06-Jan-2021 09:27:21 | 242 | 290.9000 | XLON | 01003010000043240-E04T7Mtv194q20210106 |
06-Jan-2021 09:27:21 | 218 | 290.9000 | XLON | 01003010000043240-E04T7Mtv194o20210106 |
06-Jan-2021 09:38:25 | 629 | 290.8000 | XLON | 11003110000049200-E04T7Mtv1JXx20210106 |
06-Jan-2021 09:38:26 | 639 | 290.8000 | XLON | 01003010000049425-E04T7Mtv1JZ220210106 |
06-Jan-2021 09:40:23 | 575 | 290.9000 | XLON | 01003010000050227-E04T7Mtv1LQA20210106 |
06-Jan-2021 09:40:54 | 805 | 290.8000 | XLON | 01003010000050012-E04T7Mtv1LnX20210106 |
06-Jan-2021 09:40:56 | 22 | 290.8000 | XLON | 01003010000050720-E04T7Mtv1Lsk20210106 |
06-Jan-2021 09:43:09 | 293 | 291.2000 | XLON | 11003110000051591-E04T7Mtv1OEg20210106 |
06-Jan-2021 09:43:09 | 2300 | 291.2000 | XLON | 11003110000051591-E04T7Mtv1OEe20210106 |
06-Jan-2021 09:43:12 | 52 | 291.4000 | XLON | 11003110000051654-E04T7Mtv1OUK20210106 |
06-Jan-2021 09:44:35 | 15 | 291.6000 | XLON | 11003110000052353-E04T7Mtv1Q1E20210106 |
06-Jan-2021 09:45:18 | 851 | 292.0000 | XLON | 01003010000052800-E04T7Mtv1RS320210106 |
06-Jan-2021 09:45:21 | 61 | 292.0000 | XLON | 11003110000052873-E04T7Mtv1RXW20210106 |
06-Jan-2021 09:45:33 | 571 | 292.0000 | XLON | 11003110000052915-E04T7Mtv1Rto20210106 |
06-Jan-2021 09:45:54 | 728 | 291.8000 | XLON | 01003010000052965-E04T7Mtv1SHr20210106 |
06-Jan-2021 09:46:03 | 90 | 291.8000 | XLON | 01003010000053304-E04T7Mtv1STq20210106 |
06-Jan-2021 09:46:08 | 594 | 291.8000 | XLON | 01003010000053304-E04T7Mtv1SXo20210106 |
06-Jan-2021 09:49:09 | 563 | 292.2000 | XLON | 11003110000054840-E04T7Mtv1WaE20210106 |
06-Jan-2021 09:51:10 | 563 | 293.0000 | XLON | 11003110000056034-E04T7Mtv1aJQ20210106 |
06-Jan-2021 09:53:27 | 816 | 293.4000 | XLON | 01003010000057136-E04T7Mtv1dq420210106 |
06-Jan-2021 09:54:17 | 664 | 293.5000 | XLON | 01003010000057608-E04T7Mtv1f2020210106 |
06-Jan-2021 09:54:17 | 604 | 293.5000 | XLON | 01003010000057624-E04T7Mtv1f2O20210106 |
06-Jan-2021 09:54:24 | 548 | 293.4000 | XLON | 11003110000057400-E04T7Mtv1fCy20210106 |
06-Jan-2021 09:54:29 | 512 | 293.3000 | XLON | 11003110000057048-E04T7Mtv1fMq20210106 |
06-Jan-2021 09:54:29 | 196 | 293.3000 | XLON | 11003110000057048-E04T7Mtv1fMo20210106 |
06-Jan-2021 09:55:23 | 551 | 293.4000 | XLON | 11003110000057905-E04T7Mtv1geP20210106 |
06-Jan-2021 09:56:12 | 815 | 293.2000 | XLON | 11003110000057832-E04T7Mtv1hfX20210106 |
06-Jan-2021 10:00:17 | 597 | 293.2000 | XLON | 01003010000059830-E04T7Mtv1mPC20210106 |
06-Jan-2021 10:00:27 | 550 | 293.0000 | XLON | 01003010000059677-E04T7Mtv1mat20210106 |
06-Jan-2021 10:06:11 | 606 | 293.4000 | XLON | 01003010000062067-E04T7Mtv1tjE20210106 |
06-Jan-2021 10:10:34 | 583 | 294.0000 | XLON | 11003110000064083-E04T7Mtv1ypN20210106 |
06-Jan-2021 10:10:45 | 709 | 293.9000 | XLON | 01003010000063967-E04T7Mtv1yz920210106 |
06-Jan-2021 10:10:56 | 593 | 293.9000 | XLON | 11003110000064255-E04T7Mtv1zL920210106 |
06-Jan-2021 10:11:20 | 706 | 293.7000 | XLON | 01003010000063793-E04T7Mtv1zyF20210106 |
06-Jan-2021 10:11:21 | 753 | 293.7000 | XLON | 11003110000064483-E04T7Mtv201P20210106 |
06-Jan-2021 10:11:23 | 646 | 293.7000 | XLON | 11003110000064504-E04T7Mtv204H20210106 |
06-Jan-2021 10:12:22 | 755 | 293.8000 | XLON | 11003110000064803-E04T7Mtv20zR20210106 |
06-Jan-2021 10:12:26 | 61 | 293.7000 | XLON | 01003010000064786-E04T7Mtv21BP20210106 |
06-Jan-2021 10:12:26 | 479 | 293.7000 | XLON | 01003010000064786-E04T7Mtv21BL20210106 |
06-Jan-2021 10:14:01 | 701 | 293.5000 | XLON | 01003010000064144-E04T7Mtv23BY20210106 |
06-Jan-2021 10:14:03 | 573 | 293.4000 | XLON | 11003110000065335-E04T7Mtv23Fx20210106 |
06-Jan-2021 10:16:22 | 640 | 293.3000 | XLON | 11003110000065957-E04T7Mtv25rQ20210106 |
06-Jan-2021 10:16:30 | 281 | 293.1000 | XLON | 01003010000065480-E04T7Mtv26Aq20210106 |
06-Jan-2021 10:16:30 | 219 | 293.1000 | XLON | 01003010000065480-E04T7Mtv26Ao20210106 |
06-Jan-2021 10:17:07 | 651 | 293.3000 | XLON | 01003010000067267-E04T7Mtv27U320210106 |
06-Jan-2021 10:18:39 | 642 | 293.9000 | XLON | 01003010000068005-E04T7Mtv29Wo20210106 |
06-Jan-2021 10:18:44 | 77 | 293.8000 | XLON | 11003110000068004-E04T7Mtv29iI20210106 |
06-Jan-2021 10:18:44 | 726 | 293.8000 | XLON | 11003110000068004-E04T7Mtv29iK20210106 |
06-Jan-2021 10:18:56 | 527 | 293.7000 | XLON | 01003010000067964-E04T7Mtv29vw20210106 |
06-Jan-2021 10:22:39 | 1119 | 293.9000 | XLON | 01003010000069788-E04T7Mtv2Daa20210106 |
06-Jan-2021 10:23:23 | 643 | 294.2000 | XLON | 01003010000070152-E04T7Mtv2Esa20210106 |
06-Jan-2021 10:24:18 | 590 | 294.2000 | XLON | 01003010000070400-E04T7Mtv2FmD20210106 |
06-Jan-2021 10:24:18 | 647 | 294.1000 | XLON | 11003110000070226-E04T7Mtv2FmN20210106 |
06-Jan-2021 10:26:33 | 551 | 294.3000 | XLON | 01003010000071128-E04T7Mtv2IKE20210106 |
06-Jan-2021 10:26:33 | 92 | 294.3000 | XLON | 01003010000071128-E04T7Mtv2IKC20210106 |
06-Jan-2021 10:27:47 | 119 | 294.2000 | XLON | 11003110000072149-E04T7Mtv2K5I20210106 |
06-Jan-2021 10:27:47 | 395 | 294.2000 | XLON | 11003110000072149-E04T7Mtv2K5V20210106 |
06-Jan-2021 10:28:05 | 591 | 294.2000 | XLON | 01003010000072123-E04T7Mtv2KUf20210106 |
06-Jan-2021 10:28:05 | 180 | 294.2000 | XLON | 01003010000072123-E04T7Mtv2KUi20210106 |
06-Jan-2021 10:28:37 | 523 | 294.6000 | XLON | 11003110000072605-E04T7Mtv2L5c20210106 |
06-Jan-2021 10:29:52 | 628 | 294.5000 | XLON | 11003110000072927-E04T7Mtv2MSX20210106 |
06-Jan-2021 10:30:36 | 487 | 294.7000 | XLON | 01003010000073331-E04T7Mtv2Nkb20210106 |
06-Jan-2021 10:30:36 | 523 | 294.7000 | XLON | 11003110000073341-E04T7Mtv2NkZ20210106 |
06-Jan-2021 10:30:37 | 236 | 294.7000 | XLON | 01003010000073437-E04T7Mtv2Nlg20210106 |
06-Jan-2021 10:31:03 | 650 | 294.9000 | XLON | 11003110000073622-E04T7Mtv2OL220210106 |
06-Jan-2021 10:31:04 | 750 | 295.0000 | XLON | 01003010000073594-E04T7Mtv2ONS20210106 |
06-Jan-2021 10:31:10 | 468 | 295.2000 | XLON | 01003010000073689-E04T7Mtv2Om620210106 |
06-Jan-2021 10:31:25 | 475 | 295.4000 | XLON | 11003110000073875-E04T7Mtv2Pgl20210106 |
06-Jan-2021 10:31:25 | 617 | 295.5000 | XLON | 01003010000073817-E04T7Mtv2Pgh20210106 |
06-Jan-2021 10:31:25 | 90 | 295.4000 | XLON | 11003110000073875-E04T7Mtv2Pgj20210106 |
06-Jan-2021 10:31:41 | 565 | 295.4000 | XLON | 01003010000073974-E04T7Mtv2Q6H20210106 |
06-Jan-2021 10:32:26 | 559 | 295.4000 | XLON | 11003110000074482-E04T7Mtv2RDv20210106 |
06-Jan-2021 10:33:27 | 720 | 295.3000 | XLON | 01003010000073814-E04T7Mtv2SZp20210106 |
06-Jan-2021 10:36:00 | 626 | 296.0000 | XLON | 01003010000075812-E04T7Mtv2WSG20210106 |
06-Jan-2021 10:36:00 | 629 | 296.0000 | XLON | 01003010000075786-E04T7Mtv2WSE20210106 |
06-Jan-2021 10:36:01 | 568 | 296.0000 | XLON | 11003110000075998-E04T7Mtv2WU120210106 |
06-Jan-2021 10:36:08 | 677 | 295.8000 | XLON | 01003010000075610-E04T7Mtv2WiR20210106 |
06-Jan-2021 10:36:08 | 568 | 296.0000 | XLON | 11003110000076014-E04T7Mtv2WfL20210106 |
06-Jan-2021 10:36:08 | 619 | 296.0000 | XLON | 11003110000076005-E04T7Mtv2WfH20210106 |
06-Jan-2021 10:36:18 | 568 | 295.8000 | XLON | 11003110000076051-E04T7Mtv2Wy320210106 |
06-Jan-2021 10:36:23 | 774 | 295.7000 | XLON | 01003010000076019-E04T7Mtv2X6p20210106 |
06-Jan-2021 10:36:23 | 522 | 295.7000 | XLON | 01003010000076174-E04T7Mtv2X7W20210106 |
06-Jan-2021 10:36:28 | 516 | 295.5000 | XLON | 11003110000076052-E04T7Mtv2XIp20210106 |
06-Jan-2021 10:36:31 | 429 | 295.3000 | XLON | 11003110000076202-E04T7Mtv2Xja20210106 |
06-Jan-2021 10:36:31 | 302 | 295.3000 | XLON | 11003110000076202-E04T7Mtv2XjY20210106 |
06-Jan-2021 10:37:03 | 685 | 295.2000 | XLON | 01003010000076221-E04T7Mtv2YLW20210106 |
06-Jan-2021 10:38:48 | 534 | 295.2000 | XLON | 11003110000077110-E04T7Mtv2aSh20210106 |
06-Jan-2021 10:39:03 | 630 | 295.0000 | XLON | 11003110000076660-E04T7Mtv2aub20210106 |
06-Jan-2021 10:42:03 | 531 | 295.3000 | XLON | 11003110000077792-E04T7Mtv2dwH20210106 |
06-Jan-2021 10:42:39 | 686 | 295.1000 | XLON | 01003010000077760-E04T7Mtv2emk20210106 |
06-Jan-2021 10:42:43 | 538 | 295.5000 | XLON | 01003010000078821-E04T7Mtv2ety20210106 |
06-Jan-2021 10:42:45 | 445 | 295.6000 | XLON | 11003110000078873-E04T7Mtv2f1G20210106 |
06-Jan-2021 10:42:45 | 404 | 295.6000 | XLON | 11003110000078873-E04T7Mtv2f1I20210106 |
06-Jan-2021 10:42:50 | 699 | 295.6000 | XLON | 01003010000078857-E04T7Mtv2f5I20210106 |
06-Jan-2021 10:42:52 | 714 | 295.6000 | XLON | 01003010000078875-E04T7Mtv2f7M20210106 |
06-Jan-2021 10:43:03 | 1043 | 295.6000 | XLON | 01003010000078894-E04T7Mtv2fFM20210106 |
06-Jan-2021 10:43:03 | 753 | 295.5000 | XLON | 11003110000078863-E04T7Mtv2fFQ20210106 |
06-Jan-2021 10:43:27 | 236 | 295.5000 | XLON | 01003010000079038-E04T7Mtv2ffp20210106 |
06-Jan-2021 10:44:02 | 649 | 296.0000 | XLON | 01003010000079353-E04T7Mtv2gVP20210106 |
06-Jan-2021 10:44:25 | 540 | 296.1000 | XLON | 01003010000079512-E04T7Mtv2h9T20210106 |
06-Jan-2021 10:46:32 | 644 | 296.1000 | XLON | 11003110000079902-E04T7Mtv2kl520210106 |
06-Jan-2021 10:46:32 | 664 | 296.1000 | XLON | 01003010000080651-E04T7Mtv2kmj20210106 |
06-Jan-2021 10:46:56 | 93 | 295.9000 | XLON | 11003110000079392-E04T7Mtv2lSM20210106 |
06-Jan-2021 10:46:56 | 489 | 295.9000 | XLON | 11003110000079392-E04T7Mtv2lSJ20210106 |
06-Jan-2021 10:48:14 | 421 | 296.1000 | XLON | 01003010000081336-E04T7Mtv2nrZ20210106 |
06-Jan-2021 10:49:03 | 529 | 296.0000 | XLON | 11003110000081572-E04T7Mtv2pDx20210106 |
06-Jan-2021 10:49:04 | 611 | 296.0000 | XLON | 01003010000081945-E04T7Mtv2pGC20210106 |
06-Jan-2021 10:50:15 | 556 | 296.1000 | XLON | 01003010000082336-E04T7Mtv2qr720210106 |
06-Jan-2021 10:53:03 | 661 | 296.2000 | XLON | 01003010000083311-E04T7Mtv2uNI20210106 |
06-Jan-2021 10:54:21 | 723 | 296.5000 | XLON | 01003010000084218-E04T7Mtv2wUk20210106 |
06-Jan-2021 10:56:04 | 557 | 296.2000 | XLON | 11003110000083896-E04T7Mtv2zL120210106 |
06-Jan-2021 11:00:03 | 604 | 296.5000 | XLON | 01003010000087337-E04T7Mtv36th20210106 |
06-Jan-2021 11:00:44 | 466 | 296.3000 | XLON | 01003010000086254-E04T7Mtv38aU20210106 |
06-Jan-2021 11:01:10 | 509 | 295.9000 | XLON | 01003010000088235-E04T7Mtv39W320210106 |
06-Jan-2021 11:01:43 | 574 | 297.0000 | XLON | 01003010000088622-E04T7Mtv3Aef20210106 |
06-Jan-2021 11:01:44 | 804 | 297.0000 | XLON | 11003110000088738-E04T7Mtv3Aii20210106 |
06-Jan-2021 11:01:47 | 589 | 296.8000 | XLON | 01003010000088603-E04T7Mtv3Ao920210106 |
06-Jan-2021 11:01:53 | 297 | 296.8000 | XLON | 11003110000088768-E04T7Mtv3Ayz20210106 |
06-Jan-2021 11:01:53 | 246 | 296.8000 | XLON | 11003110000088768-E04T7Mtv3Ayx20210106 |
06-Jan-2021 11:02:06 | 155 | 296.7000 | XLON | 01003010000088573-E04T7Mtv3BSS20210106 |
06-Jan-2021 11:02:06 | 545 | 296.7000 | XLON | 01003010000088660-E04T7Mtv3BSY20210106 |
06-Jan-2021 11:02:06 | 474 | 296.7000 | XLON | 01003010000088573-E04T7Mtv3BSW20210106 |
06-Jan-2021 11:02:26 | 661 | 296.5000 | XLON | 11003110000088933-E04T7Mtv3Bri20210106 |
06-Jan-2021 11:05:06 | 504 | 296.9000 | XLON | 11003110000090325-E04T7Mtv3FjB20210106 |
06-Jan-2021 11:05:06 | 577 | 296.9000 | XLON | 11003110000090302-E04T7Mtv3Fj920210106 |
06-Jan-2021 11:05:26 | 748 | 297.3000 | XLON | 11003110000090674-E04T7Mtv3GJk20210106 |
06-Jan-2021 11:05:40 | 574 | 297.1000 | XLON | 01003010000090580-E04T7Mtv3GlI20210106 |
06-Jan-2021 11:07:20 | 349 | 297.2000 | XLON | 01003010000091174-E04T7Mtv3K2I20210106 |
06-Jan-2021 11:07:20 | 103 | 297.2000 | XLON | 01003010000091174-E04T7Mtv3K2M20210106 |
06-Jan-2021 11:07:20 | 625 | 297.3000 | XLON | 11003110000091849-E04T7Mtv3K2g20210106 |
06-Jan-2021 11:07:20 | 110 | 297.2000 | XLON | 01003010000091174-E04T7Mtv3K2G20210106 |
06-Jan-2021 11:07:21 | 625 | 297.3000 | XLON | 01003010000091757-E04T7Mtv3K3820210106 |
06-Jan-2021 11:07:23 | 674 | 297.4000 | XLON | 11003110000091864-E04T7Mtv3K6J20210106 |
06-Jan-2021 11:07:24 | 734 | 297.4000 | XLON | 01003010000091777-E04T7Mtv3K7R20210106 |
06-Jan-2021 11:07:24 | 61 | 297.4000 | XLON | 01003010000091777-E04T7Mtv3K7L20210106 |
06-Jan-2021 11:07:34 | 457 | 297.5000 | XLON | 01003010000091833-E04T7Mtv3KC720210106 |
06-Jan-2021 11:07:34 | 116 | 297.5000 | XLON | 01003010000091833-E04T7Mtv3KC520210106 |
06-Jan-2021 11:07:49 | 740 | 297.5000 | XLON | 11003110000091942-E04T7Mtv3KVh20210106 |
06-Jan-2021 11:07:50 | 674 | 297.5000 | XLON | 11003110000092074-E04T7Mtv3KXL20210106 |
06-Jan-2021 11:08:02 | 795 | 297.4000 | XLON | 01003010000091781-E04T7Mtv3Kqr20210106 |
06-Jan-2021 11:08:03 | 625 | 297.3000 | XLON | 01003010000091763-E04T7Mtv3KwU20210106 |
06-Jan-2021 11:09:06 | 293 | 297.0000 | XLON | 01003010000092069-E04T7Mtv3M7g20210106 |
06-Jan-2021 11:09:06 | 436 | 297.0000 | XLON | 01003010000092069-E04T7Mtv3M7e20210106 |
06-Jan-2021 11:10:48 | 627 | 297.3000 | XLON | 01003010000093425-E04T7Mtv3ODJ20210106 |
06-Jan-2021 11:10:49 | 819 | 297.2000 | XLON | 11003110000093642-E04T7Mtv3OFE20210106 |
06-Jan-2021 11:11:17 | 610 | 297.3000 | XLON | 11003110000093770-E04T7Mtv3Oo820210106 |
06-Jan-2021 11:11:18 | 88 | 297.2000 | XLON | 01003010000093568-E04T7Mtv3OrV20210106 |
06-Jan-2021 11:11:18 | 88 | 297.2000 | XLON | 01003010000093568-E04T7Mtv3Ora20210106 |
06-Jan-2021 11:11:18 | 632 | 297.2000 | XLON | 01003010000093568-E04T7Mtv3OrY20210106 |
06-Jan-2021 11:11:18 | 605 | 297.2000 | XLON | 11003110000093835-E04T7Mtv3Orz20210106 |
06-Jan-2021 11:11:19 | 660 | 297.2000 | XLON | 01003010000093788-E04T7Mtv3Oua20210106 |
06-Jan-2021 11:11:21 | 603 | 297.2000 | XLON | 01003010000093798-E04T7Mtv3OyH20210106 |
06-Jan-2021 11:11:25 | 837 | 297.4000 | XLON | 01003010000093829-E04T7Mtv3P5J20210106 |
06-Jan-2021 11:11:25 | 69 | 297.4000 | XLON | 01003010000093829-E04T7Mtv3P5M20210106 |
06-Jan-2021 11:11:28 | 660 | 297.3000 | XLON | 11003110000093880-E04T7Mtv3PEr20210106 |
06-Jan-2021 11:11:28 | 989 | 297.4000 | XLON | 01003010000093838-E04T7Mtv3P8C20210106 |
06-Jan-2021 11:11:31 | 961 | 297.3000 | XLON | 01003010000093855-E04T7Mtv3PL220210106 |
06-Jan-2021 11:11:37 | 1268 | 297.5000 | XLON | 11003110000093981-E04T7Mtv3PYP20210106 |
06-Jan-2021 11:11:38 | 1018 | 297.5000 | XLON | 01003010000093946-E04T7Mtv3Pd020210106 |
06-Jan-2021 11:11:39 | 1580 | 297.5000 | XLON | 11003110000094021-E04T7Mtv3Peo20210106 |
06-Jan-2021 11:12:03 | 1047 | 297.3000 | XLON | 01003010000093892-E04T7Mtv3QCv20210106 |
06-Jan-2021 11:15:32 | 661 | 297.1000 | XLON | 11003110000096012-E04T7Mtv3VeG20210106 |
06-Jan-2021 11:15:36 | 750 | 297.1000 | XLON | 01003010000095996-E04T7Mtv3Vsn20210106 |
06-Jan-2021 11:15:36 | 790 | 297.1000 | XLON | 01003010000095996-E04T7Mtv3Vsr20210106 |
06-Jan-2021 11:15:36 | 64 | 297.1000 | XLON | 01003010000095996-E04T7Mtv3Vst20210106 |
06-Jan-2021 11:15:36 | 134 | 297.1000 | XLON | 01003010000095996-E04T7Mtv3Vsp20210106 |
06-Jan-2021 11:19:24 | 646 | 296.8000 | XLON | 11003110000097862-E04T7Mtv3aqx20210106 |
06-Jan-2021 11:19:24 | 741 | 296.8000 | XLON | 11003110000097862-E04T7Mtv3aqv20210106 |
06-Jan-2021 11:19:24 | 667 | 296.8000 | XLON | 11003110000097862-E04T7Mtv3ar120210106 |
06-Jan-2021 11:19:24 | 685 | 296.8000 | XLON | 11003110000097862-E04T7Mtv3aqz20210106 |
06-Jan-2021 11:19:33 | 534 | 296.8000 | XLON | 01003010000097924-E04T7Mtv3bDw20210106 |
06-Jan-2021 11:23:27 | 626 | 297.3000 | XLON | 01003010000099907-E04T7Mtv3foB20210106 |
06-Jan-2021 11:23:30 | 557 | 297.3000 | XLON | 11003110000100065-E04T7Mtv3g1920210106 |
06-Jan-2021 11:23:38 | 1376 | 297.1000 | XLON | 11003110000100180-E04T7Mtv3gVB20210106 |
06-Jan-2021 11:26:24 | 634 | 297.6000 | XLON | 11003110000101475-E04T7Mtv3k5b20210106 |
06-Jan-2021 11:26:24 | 750 | 297.6000 | XLON | 11003110000101475-E04T7Mtv3k5Z20210106 |
06-Jan-2021 11:26:27 | 634 | 297.6000 | XLON | 01003010000101417-E04T7Mtv3k9920210106 |
06-Jan-2021 11:26:27 | 291 | 297.6000 | XLON | 01003010000101417-E04T7Mtv3k9B20210106 |
06-Jan-2021 11:26:27 | 41 | 297.6000 | XLON | 01003010000101417-E04T7Mtv3k9720210106 |
06-Jan-2021 11:28:17 | 1114 | 297.6000 | XLON | 11003110000102490-E04T7Mtv3nX920210106 |
06-Jan-2021 11:28:20 | 1318 | 297.6000 | XLON | 11003110000102525-E04T7Mtv3nZv20210106 |
06-Jan-2021 11:28:23 | 949 | 297.6000 | XLON | 01003010000102502-E04T7Mtv3nlV20210106 |
06-Jan-2021 11:29:02 | 1000 | 297.7000 | XLON | 11003110000102934-E04T7Mtv3ohH20210106 |
06-Jan-2021 11:29:03 | 1828 | 297.8000 | XLON | 11003110000102945-E04T7Mtv3ojJ20210106 |
06-Jan-2021 11:29:03 | 3003 | 297.8000 | XLON | 11003110000102945-E04T7Mtv3ojH20210106 |
06-Jan-2021 11:31:36 | 1687 | 297.3000 | XLON | 11003110000103844-E04T7Mtv3rf820210106 |
06-Jan-2021 11:32:28 | 624 | 297.7000 | XLON | 11003110000104176-E04T7Mtv3sW720210106 |
06-Jan-2021 11:32:30 | 1153 | 297.8000 | XLON | 01003010000104198-E04T7Mtv3saJ20210106 |
06-Jan-2021 11:32:32 | 1499 | 297.7000 | XLON | 11003110000104219-E04T7Mtv3seY20210106 |
06-Jan-2021 11:33:43 | 1743 | 297.7000 | XLON | 01003010000104592-E04T7Mtv3tac20210106 |
06-Jan-2021 11:34:08 | 1634 | 297.5000 | XLON | 01003010000104796-E04T7Mtv3u7P20210106 |
06-Jan-2021 11:35:06 | 751 | 297.8000 | XLON | 11003110000105322-E04T7Mtv3vBR20210106 |
06-Jan-2021 11:35:25 | 3333 | 297.8000 | XLON | 11003110000105781-E04T7Mtv3vcn20210106 |
06-Jan-2021 11:39:25 | 1355 | 297.4000 | XLON | 11003110000107802-E04T7Mtv40wI20210106 |
06-Jan-2021 11:39:25 | 232 | 297.4000 | XLON | 11003110000107803-E04T7Mtv40wK20210106 |
06-Jan-2021 11:39:25 | 236 | 297.4000 | XLON | 11003110000107803-E04T7Mtv40wM20210106 |
06-Jan-2021 11:39:29 | 91 | 297.4000 | XLON | 01003010000107976-E04T7Mtv418A20210106 |
06-Jan-2021 11:39:29 | 635 | 297.4000 | XLON | 01003010000107976-E04T7Mtv418C20210106 |
06-Jan-2021 11:39:29 | 750 | 297.4000 | XLON | 01003010000107976-E04T7Mtv418820210106 |
06-Jan-2021 11:42:08 | 478 | 297.5000 | XLON | 11003110000109306-E04T7Mtv444B20210106 |
06-Jan-2021 11:42:08 | 853 | 297.5000 | XLON | 01003010000109264-E04T7Mtv444D20210106 |
06-Jan-2021 11:42:08 | 439 | 297.5000 | XLON | 11003110000109307-E04T7Mtv444F20210106 |
06-Jan-2021 11:42:59 | 884 | 297.6000 | XLON | 11003110000110193-E04T7Mtv44pA20210106 |
06-Jan-2021 11:45:17 | 1545 | 297.7000 | XLON | 01003010000111690-E04T7Mtv47Bm20210106 |
06-Jan-2021 11:45:17 | 66 | 297.7000 | XLON | 01003010000111690-E04T7Mtv47Bo20210106 |
06-Jan-2021 11:45:50 | 628 | 297.8000 | XLON | 01003010000112105-E04T7Mtv47np20210106 |
06-Jan-2021 11:45:50 | 434 | 297.8000 | XLON | 01003010000112127-E04T7Mtv47nt20210106 |
06-Jan-2021 11:45:50 | 649 | 297.8000 | XLON | 01003010000112105-E04T7Mtv47nr20210106 |
06-Jan-2021 11:45:53 | 836 | 297.8000 | XLON | 11003110000112218-E04T7Mtv47rq20210106 |
06-Jan-2021 11:48:03 | 3 | 297.9000 | XLON | 11003110000113369-E04T7Mtv49nL20210106 |
06-Jan-2021 11:48:04 | 2848 | 297.9000 | XLON | 11003110000113372-E04T7Mtv49o020210106 |
06-Jan-2021 11:51:18 | 1074 | 297.9000 | XLON | 11003110000115267-E04T7Mtv4Cdv20210106 |
06-Jan-2021 11:51:18 | 250 | 297.9000 | XLON | 01003010000115238-E04T7Mtv4Cdr20210106 |
06-Jan-2021 11:51:18 | 4432 | 297.9000 | XLON | 01003010000115238-E04T7Mtv4Cdt20210106 |
06-Jan-2021 11:53:48 | 714 | 297.9000 | XLON | 11003110000117232-E04T7Mtv4F2s20210106 |
06-Jan-2021 11:53:48 | 2303 | 297.9000 | XLON | 11003110000117232-E04T7Mtv4F2q20210106 |
06-Jan-2021 11:56:39 | 1729 | 297.8000 | XLON | 01003010000119008-E04T7Mtv4IgW20210106 |
06-Jan-2021 11:56:39 | 905 | 297.8000 | XLON | 11003110000119054-E04T7Mtv4IgY20210106 |
06-Jan-2021 11:56:41 | 656 | 297.8000 | XLON | 01003010000119282-E04T7Mtv4IiE20210106 |
06-Jan-2021 11:59:55 | 227 | 297.8000 | XLON | 11003110000120800-E04T7Mtv4Ld720210106 |
06-Jan-2021 11:59:55 | 2025 | 297.8000 | XLON | 11003110000120800-E04T7Mtv4Ld520210106 |
06-Jan-2021 11:59:55 | 108 | 297.8000 | XLON | 11003110000120800-E04T7Mtv4Ld320210106 |
06-Jan-2021 12:00:57 | 1 | 297.8000 | XLON | 11003110000122079-E04T7Mtv4Myr20210106 |
06-Jan-2021 12:01:00 | 1720 | 297.9000 | XLON | 11003110000122169-E04T7Mtv4N6620210106 |
06-Jan-2021 12:01:00 | 1400 | 297.9000 | XLON | 11003110000122169-E04T7Mtv4N6420210106 |
06-Jan-2021 12:01:00 | 746 | 297.9000 | XLON | 11003110000122170-E04T7Mtv4N6z20210106 |
06-Jan-2021 12:03:27 | 750 | 297.9000 | XLON | 01003010000123631-E04T7Mtv4PHu20210106 |
06-Jan-2021 12:03:27 | 1500 | 297.9000 | XLON | 01003010000123631-E04T7Mtv4PHw20210106 |
06-Jan-2021 12:03:27 | 62 | 297.9000 | XLON | 01003010000123631-E04T7Mtv4PHy20210106 |
06-Jan-2021 12:05:16 | 4801 | 298.0000 | XLON | 01003010000124794-E04T7Mtv4Quq20210106 |
06-Jan-2021 12:06:07 | 3054 | 297.8000 | XLON | 01003010000125000-E04T7Mtv4S1X20210106 |
06-Jan-2021 12:06:27 | 73 | 298.0000 | XLON | 01003010000125762-E04T7Mtv4TKl20210106 |
06-Jan-2021 12:06:39 | 426 | 298.8000 | XLON | 11003110000126111-E04T7Mtv4TqD20210106 |
06-Jan-2021 12:06:40 | 1400 | 298.6000 | XLON | 11003110000125949-E04T7Mtv4TuL20210106 |
06-Jan-2021 12:06:40 | 905 | 298.6000 | XLON | 11003110000125949-E04T7Mtv4TuN20210106 |
06-Jan-2021 12:06:40 | 2918 | 298.6000 | XLON | 11003110000125949-E04T7Mtv4TuJ20210106 |
06-Jan-2021 12:06:40 | 750 | 298.8000 | XLON | 01003010000126051-E04T7Mtv4Ttr20210106 |
06-Jan-2021 12:06:41 | 750 | 298.6000 | XLON | 01003010000126059-E04T7Mtv4TvZ20210106 |
06-Jan-2021 12:06:41 | 4748 | 298.5000 | XLON | 01003010000125880-E04T7Mtv4TwG20210106 |
06-Jan-2021 12:06:42 | 750 | 298.4000 | XLON | 11003110000126149-E04T7Mtv4Tys20210106 |
06-Jan-2021 12:06:42 | 377 | 298.4000 | XLON | 11003110000126149-E04T7Mtv4Tyu20210106 |
06-Jan-2021 12:07:18 | 999 | 298.7000 | XLON | 01003010000126428-E04T7Mtv4Ulx20210106 |
06-Jan-2021 12:07:18 | 5793 | 298.7000 | XLON | 01003010000126428-E04T7Mtv4Ulz20210106 |
06-Jan-2021 12:07:40 | 4560 | 299.0000 | XLON | 11003110000126895-E04T7Mtv4VB120210106 |
06-Jan-2021 12:07:53 | 2979 | 299.1000 | XLON | 11003110000127149-E04T7Mtv4VTH20210106 |
06-Jan-2021 12:07:53 | 2935 | 299.1000 | XLON | 11003110000127149-E04T7Mtv4VTE20210106 |
06-Jan-2021 12:07:57 | 2071 | 299.1000 | XLON | 11003110000127283-E04T7Mtv4VVy20210106 |
06-Jan-2021 12:07:57 | 730 | 299.1000 | XLON | 11003110000127283-E04T7Mtv4VVs20210106 |
06-Jan-2021 12:07:57 | 1750 | 299.1000 | XLON | 11003110000127283-E04T7Mtv4VW420210106 |
06-Jan-2021 12:08:39 | 1331 | 299.2000 | XLON | 11003110000127509-E04T7Mtv4W6e20210106 |
06-Jan-2021 12:08:39 | 1000 | 299.2000 | XLON | 11003110000127509-E04T7Mtv4W6j20210106 |
06-Jan-2021 12:08:40 | 2788 | 299.2000 | XLON | 11003110000127509-E04T7Mtv4W6p20210106 |
06-Jan-2021 12:08:40 | 3246 | 299.2000 | XLON | 11003110000127898-E04T7Mtv4W7I20210106 |
06-Jan-2021 12:08:40 | 3169 | 299.2000 | XLON | 11003110000127898-E04T7Mtv4W7L20210106 |
06-Jan-2021 12:08:48 | 833 | 299.2000 | XLON | 01003010000127852-E04T7Mtv4WKo20210106 |
06-Jan-2021 12:08:48 | 948 | 299.2000 | XLON | 01003010000127852-E04T7Mtv4WKu20210106 |
06-Jan-2021 12:08:48 | 2801 | 299.2000 | XLON | 01003010000127852-E04T7Mtv4WKs20210106 |
06-Jan-2021 12:08:49 | 3246 | 299.2000 | XLON | 11003110000128117-E04T7Mtv4WMw20210106 |
06-Jan-2021 12:09:28 | 1824 | 299.6000 | XLON | 11003110000128603-E04T7Mtv4X8V20210106 |
06-Jan-2021 12:09:28 | 78 | 299.6000 | XLON | 11003110000128603-E04T7Mtv4X8X20210106 |
06-Jan-2021 12:09:28 | 3776 | 299.6000 | XLON | 01003010000128540-E04T7Mtv4X8T20210106 |
06-Jan-2021 12:09:29 | 2000 | 299.6000 | XLON | 01003010000128576-E04T7Mtv4XCV20210106 |
06-Jan-2021 12:09:29 | 750 | 299.6000 | XLON | 01003010000128576-E04T7Mtv4XCT20210106 |
06-Jan-2021 12:09:30 | 556 | 299.6000 | XLON | 11003110000128655-E04T7Mtv4XE920210106 |
06-Jan-2021 12:09:30 | 310 | 299.6000 | XLON | 11003110000128655-E04T7Mtv4XEB20210106 |
06-Jan-2021 12:09:30 | 2000 | 299.6000 | XLON | 11003110000128655-E04T7Mtv4XE720210106 |
06-Jan-2021 12:09:31 | 826 | 299.6000 | XLON | 01003010000128597-E04T7Mtv4XF020210106 |
06-Jan-2021 12:09:31 | 3455 | 299.6000 | XLON | 01003010000128597-E04T7Mtv4XF520210106 |
06-Jan-2021 12:10:32 | 699 | 299.2000 | XLON | 01003010000129356-E04T7Mtv4YRq20210106 |
06-Jan-2021 12:10:34 | 1773 | 299.2000 | XLON | 01003010000129388-E04T7Mtv4YWI20210106 |
06-Jan-2021 12:11:03 | 2148 | 299.6000 | XLON | 01003010000129990-E04T7Mtv4Zc720210106 |
06-Jan-2021 12:11:03 | 409 | 299.6000 | XLON | 01003010000129990-E04T7Mtv4Zc420210106 |
06-Jan-2021 12:12:43 | 74 | 299.6000 | XLON | 11003110000131095-E04T7Mtv4bSv20210106 |
06-Jan-2021 12:12:43 | 2240 | 299.6000 | XLON | 11003110000131095-E04T7Mtv4bSx20210106 |
06-Jan-2021 12:13:37 | 1433 | 299.3000 | XLON | 11003110000131695-E04T7Mtv4cJC20210106 |
06-Jan-2021 12:13:37 | 750 | 299.3000 | XLON | 11003110000131695-E04T7Mtv4cJA20210106 |
06-Jan-2021 12:14:46 | 1319 | 300.0000 | XLON | 11003110000133362-E04T7Mtv4eda20210106 |
06-Jan-2021 12:14:46 | 743 | 300.0000 | XLON | 11003110000133362-E04T7Mtv4edU20210106 |
06-Jan-2021 12:14:46 | 601 | 300.0000 | XLON | 11003110000133362-E04T7Mtv4edW20210106 |
06-Jan-2021 12:14:46 | 673 | 300.0000 | XLON | 01003010000133313-E04T7Mtv4edc20210106 |
06-Jan-2021 12:14:46 | 953 | 300.0000 | XLON | 01003010000133312-E04T7Mtv4edS20210106 |
06-Jan-2021 12:15:38 | 2086 | 299.9000 | XLON | 01003010000134716-E04T7Mtv4hEp20210106 |
06-Jan-2021 12:19:24 | 290 | 299.0000 | XLON | 01003010000137624-E04T7Mtv4mNp20210106 |
06-Jan-2021 12:19:42 | 929 | 299.1000 | XLON | 01003010000137875-E04T7Mtv4mqx20210106 |
06-Jan-2021 12:19:42 | 1400 | 299.1000 | XLON | 01003010000137875-E04T7Mtv4mqv20210106 |
06-Jan-2021 12:22:37 | 2690 | 298.5000 | XLON | 11003110000140269-E04T7Mtv4r2g20210106 |
06-Jan-2021 12:23:20 | 87 | 298.9000 | XLON | 11003110000140631-E04T7Mtv4sET20210106 |
06-Jan-2021 12:23:32 | 2340 | 299.0000 | XLON | 11003110000140786-E04T7Mtv4sbp20210106 |
06-Jan-2021 12:24:59 | 2528 | 298.7000 | XLON | 11003110000141542-E04T7Mtv4uIS20210106 |
06-Jan-2021 12:27:09 | 1884 | 298.4000 | XLON | 11003110000142723-E04T7Mtv4xAa20210106 |
06-Jan-2021 12:29:29 | 1093 | 298.4000 | XLON | 11003110000143934-E04T7Mtv4zjU20210106 |
06-Jan-2021 12:30:08 | 843 | 298.8000 | XLON | 11003110000144310-E04T7Mtv50Vw20210106 |
06-Jan-2021 12:30:09 | 750 | 298.8000 | XLON | 01003010000144220-E04T7Mtv50WQ20210106 |
06-Jan-2021 12:30:11 | 766 | 298.7000 | XLON | 11003110000144334-E04T7Mtv50gW20210106 |
06-Jan-2021 12:31:45 | 733 | 298.7000 | XLON | 01003010000144958-E04T7Mtv52U520210106 |
06-Jan-2021 12:32:13 | 718 | 298.8000 | XLON | 11003110000145230-E04T7Mtv53Av20210106 |
06-Jan-2021 12:32:14 | 704 | 298.8000 | XLON | 01003010000145265-E04T7Mtv53BX20210106 |
06-Jan-2021 12:32:38 | 702 | 298.9000 | XLON | 11003110000145481-E04T7Mtv53o520210106 |
06-Jan-2021 12:32:38 | 750 | 298.9000 | XLON | 11003110000145550-E04T7Mtv53oj20210106 |
06-Jan-2021 12:34:10 | 881 | 299.3000 | XLON | 01003010000146239-E04T7Mtv55du20210106 |
06-Jan-2021 12:34:12 | 658 | 299.3000 | XLON | 11003110000146466-E04T7Mtv55gL20210106 |
06-Jan-2021 12:36:14 | 71 | 298.9000 | XLON | 11003110000147771-E04T7Mtv58UJ20210106 |
06-Jan-2021 12:36:14 | 750 | 298.9000 | XLON | 01003010000147610-E04T7Mtv58Tw20210106 |
06-Jan-2021 12:36:14 | 75 | 298.9000 | XLON | 11003110000147771-E04T7Mtv58UL20210106 |
06-Jan-2021 12:37:48 | 614 | 299.2000 | XLON | 11003110000148401-E04T7Mtv5ABs20210106 |
06-Jan-2021 12:38:13 | 589 | 299.3000 | XLON | 11003110000148588-E04T7Mtv5Acd20210106 |
06-Jan-2021 12:38:24 | 587 | 299.3000 | XLON | 01003010000148607-E04T7Mtv5Aoc20210106 |
06-Jan-2021 12:38:43 | 587 | 299.3000 | XLON | 01003010000148654-E04T7Mtv5B4A20210106 |
06-Jan-2021 12:39:00 | 268 | 299.1000 | XLON | 01003010000148838-E04T7Mtv5BWf20210106 |
06-Jan-2021 12:39:00 | 897 | 299.1000 | XLON | 01003010000148838-E04T7Mtv5BWh20210106 |
06-Jan-2021 12:40:02 | 9 | 299.8000 | XLON | 01003010000149922-E04T7Mtv5DZl20210106 |
06-Jan-2021 12:40:05 | 584 | 299.9000 | XLON | 11003110000150179-E04T7Mtv5DqU20210106 |
06-Jan-2021 12:40:10 | 164 | 299.6000 | XLON | 11003110000150214-E04T7Mtv5E5M20210106 |
06-Jan-2021 12:40:10 | 420 | 299.6000 | XLON | 11003110000150214-E04T7Mtv5E5P20210106 |
06-Jan-2021 12:40:17 | 419 | 299.6000 | XLON | 01003010000150120-E04T7Mtv5EAS20210106 |
06-Jan-2021 12:40:17 | 1 | 299.6000 | XLON | 01003010000150120-E04T7Mtv5EAQ20210106 |
06-Jan-2021 12:40:21 | 220 | 299.8000 | XLON | 11003110000150429-E04T7Mtv5EFY20210106 |
06-Jan-2021 12:40:27 | 739 | 299.9000 | XLON | 11003110000150479-E04T7Mtv5EUp20210106 |
06-Jan-2021 12:40:28 | 750 | 299.9000 | XLON | 11003110000150537-E04T7Mtv5EWC20210106 |
06-Jan-2021 12:40:28 | 800 | 299.9000 | XLON | 11003110000150537-E04T7Mtv5EWE20210106 |
06-Jan-2021 12:40:34 | 478 | 299.9000 | XLON | 11003110000150542-E04T7Mtv5Eam20210106 |
06-Jan-2021 12:43:15 | 1 | 299.6000 | XLON | 11003110000151833-E04T7Mtv5HRC20210106 |
06-Jan-2021 12:43:16 | 555 | 299.6000 | XLON | 01003010000151662-E04T7Mtv5HSJ20210106 |
06-Jan-2021 12:43:17 | 109 | 299.6000 | XLON | 11003110000151839-E04T7Mtv5HSd20210106 |
06-Jan-2021 12:43:17 | 446 | 299.6000 | XLON | 11003110000151839-E04T7Mtv5HSf20210106 |
06-Jan-2021 12:43:34 | 555 | 299.6000 | XLON | 01003010000151664-E04T7Mtv5Hsz20210106 |
06-Jan-2021 12:44:00 | 55 | 299.6000 | XLON | 01003010000152192-E04T7Mtv5IU220210106 |
06-Jan-2021 12:44:00 | 750 | 299.6000 | XLON | 01003010000152192-E04T7Mtv5IU020210106 |
06-Jan-2021 12:44:00 | 555 | 299.6000 | XLON | 11003110000152147-E04T7Mtv5ITl20210106 |
06-Jan-2021 12:44:44 | 17 | 299.8000 | XLON | 01003010000152730-E04T7Mtv5Je420210106 |
06-Jan-2021 12:44:54 | 549 | 299.8000 | XLON | 11003110000153035-E04T7Mtv5Jy420210106 |
06-Jan-2021 12:45:49 | 750 | 299.7000 | XLON | 11003110000153860-E04T7Mtv5LEt20210106 |
06-Jan-2021 12:46:00 | 557 | 299.7000 | XLON | 01003010000153674-E04T7Mtv5LTQ20210106 |
06-Jan-2021 12:46:51 | 551 | 299.7000 | XLON | 11003110000154730-E04T7Mtv5McI20210106 |
06-Jan-2021 12:46:52 | 551 | 299.7000 | XLON | 11003110000154763-E04T7Mtv5Meg20210106 |
06-Jan-2021 12:46:53 | 132 | 299.7000 | XLON | 01003010000154548-E04T7Mtv5Mgu20210106 |
06-Jan-2021 12:46:53 | 419 | 299.7000 | XLON | 01003010000154548-E04T7Mtv5Mgs20210106 |
06-Jan-2021 12:46:56 | 589 | 299.7000 | XLON | 11003110000154830-E04T7Mtv5MmA20210106 |
06-Jan-2021 12:47:00 | 504 | 299.7000 | XLON | 01003010000154617-E04T7Mtv5Msx20210106 |
06-Jan-2021 12:47:03 | 38 | 299.7000 | XLON | 01003010000154617-E04T7Mtv5N0L20210106 |
06-Jan-2021 12:47:03 | 504 | 299.7000 | XLON | 11003110000154929-E04T7Mtv5N0N20210106 |
06-Jan-2021 12:47:08 | 542 | 299.7000 | XLON | 11003110000154961-E04T7Mtv5N7v20210106 |
06-Jan-2021 12:47:13 | 539 | 299.7000 | XLON | 11003110000155005-E04T7Mtv5NK720210106 |
06-Jan-2021 12:47:14 | 750 | 299.7000 | XLON | 01003010000154844-E04T7Mtv5NKZ20210106 |
06-Jan-2021 12:47:19 | 539 | 299.7000 | XLON | 01003010000154861-E04T7Mtv5NTa20210106 |
06-Jan-2021 12:47:25 | 675 | 299.7000 | XLON | 11003110000155127-E04T7Mtv5NcT20210106 |
06-Jan-2021 12:47:30 | 840 | 299.7000 | XLON | 01003010000154955-E04T7Mtv5Nib20210106 |
06-Jan-2021 12:47:57 | 542 | 300.0000 | XLON | 01003010000155259-E04T7Mtv5OBt20210106 |
06-Jan-2021 12:47:58 | 750 | 300.0000 | XLON | 01003010000155283-E04T7Mtv5OCL20210106 |
06-Jan-2021 12:47:58 | 679 | 300.0000 | XLON | 01003010000155283-E04T7Mtv5OCN20210106 |
06-Jan-2021 12:47:59 | 47 | 300.0000 | XLON | 01003010000155290-E04T7Mtv5OCx20210106 |
06-Jan-2021 12:48:00 | 590 | 300.0000 | XLON | 11003110000155520-E04T7Mtv5OE520210106 |
06-Jan-2021 12:48:02 | 750 | 300.0000 | XLON | 01003010000155323-E04T7Mtv5OH920210106 |
06-Jan-2021 12:48:56 | 179 | 300.2000 | XLON | 11003110000156108-E04T7Mtv5PQe20210106 |
06-Jan-2021 12:48:56 | 360 | 300.2000 | XLON | 11003110000156108-E04T7Mtv5PQc20210106 |
06-Jan-2021 12:48:58 | 538 | 300.2000 | XLON | 01003010000155909-E04T7Mtv5PUx20210106 |
06-Jan-2021 12:49:00 | 538 | 300.1000 | XLON | 01003010000155928-E04T7Mtv5PaE20210106 |
06-Jan-2021 12:49:24 | 538 | 300.1000 | XLON | 11003110000156305-E04T7Mtv5QAR20210106 |
06-Jan-2021 12:49:25 | 349 | 300.1000 | XLON | 01003010000156214-E04T7Mtv5QB320210106 |
06-Jan-2021 12:49:35 | 500 | 300.3000 | XLON | 11003110000156615-E04T7Mtv5QTR20210106 |
06-Jan-2021 12:49:37 | 36 | 300.3000 | XLON | 11003110000156615-E04T7Mtv5QVc20210106 |
06-Jan-2021 12:49:37 | 499 | 300.3000 | XLON | 11003110000156640-E04T7Mtv5QVg20210106 |
06-Jan-2021 12:49:38 | 535 | 300.3000 | XLON | 01003010000156415-E04T7Mtv5QXK20210106 |
06-Jan-2021 12:49:47 | 535 | 300.4000 | XLON | 01003010000156461-E04T7Mtv5Qja20210106 |
06-Jan-2021 12:50:10 | 905 | 301.0000 | XLON | 11003110000157237-E04T7Mtv5RVV20210106 |
06-Jan-2021 12:50:10 | 750 | 301.0000 | XLON | 11003110000157237-E04T7Mtv5RVT20210106 |
06-Jan-2021 12:50:11 | 653 | 301.0000 | XLON | 11003110000157274-E04T7Mtv5RZe20210106 |
06-Jan-2021 12:50:11 | 299 | 301.0000 | XLON | 11003110000157274-E04T7Mtv5RZa20210106 |
06-Jan-2021 12:50:11 | 342 | 301.0000 | XLON | 11003110000157274-E04T7Mtv5RZc20210106 |
06-Jan-2021 12:50:11 | 750 | 301.0000 | XLON | 11003110000157274-E04T7Mtv5RZY20210106 |
06-Jan-2021 12:50:12 | 750 | 301.0000 | XLON | 01003010000157054-E04T7Mtv5Rbf20210106 |
06-Jan-2021 12:50:14 | 750 | 301.0000 | XLON | 01003010000157069-E04T7Mtv5Reh20210106 |
06-Jan-2021 12:50:45 | 45 | 301.1000 | XLON | 01003010000157679-E04T7Mtv5SuM20210106 |
06-Jan-2021 12:50:45 | 598 | 301.1000 | XLON | 01003010000157679-E04T7Mtv5SuK20210106 |
06-Jan-2021 12:50:46 | 750 | 301.1000 | XLON | 01003010000157723-E04T7Mtv5Svn20210106 |
06-Jan-2021 12:50:46 | 417 | 301.1000 | XLON | 01003010000157723-E04T7Mtv5Svp20210106 |
06-Jan-2021 12:50:56 | 529 | 301.1000 | XLON | 01003010000157733-E04T7Mtv5TIC20210106 |
06-Jan-2021 12:50:58 | 62 | 301.1000 | XLON | 11003110000158245-E04T7Mtv5TTB20210106 |
06-Jan-2021 12:51:26 | 527 | 301.3000 | XLON | 01003010000158792-E04T7Mtv5V0t20210106 |
06-Jan-2021 12:53:01 | 750 | 301.3000 | XLON | 11003110000160681-E04T7Mtv5XsQ20210106 |
06-Jan-2021 12:53:03 | 550 | 301.2000 | XLON | 11003110000160741-E04T7Mtv5Y6h20210106 |
06-Jan-2021 12:53:05 | 640 | 301.2000 | XLON | 01003010000160500-E04T7Mtv5YFC20210106 |
06-Jan-2021 12:54:50 | 878 | 301.2000 | XLON | 01003010000161510-E04T7Mtv5aez20210106 |
06-Jan-2021 12:54:57 | 288 | 301.2000 | XLON | 11003110000161805-E04T7Mtv5av420210106 |
06-Jan-2021 12:54:57 | 219 | 301.2000 | XLON | 11003110000161805-E04T7Mtv5av620210106 |
06-Jan-2021 12:55:04 | 507 | 301.2000 | XLON | 11003110000161874-E04T7Mtv5b6n20210106 |
06-Jan-2021 12:55:36 | 507 | 301.1000 | XLON | 11003110000162339-E04T7Mtv5brB20210106 |
06-Jan-2021 12:55:38 | 826 | 301.2000 | XLON | 11003110000162361-E04T7Mtv5btl20210106 |
06-Jan-2021 12:55:54 | 601 | 301.2000 | XLON | 01003010000162069-E04T7Mtv5cCI20210106 |
06-Jan-2021 12:55:55 | 1394 | 301.2000 | XLON | 01003010000162202-E04T7Mtv5cF020210106 |
06-Jan-2021 12:56:10 | 1050 | 301.2000 | XLON | 11003110000162650-E04T7Mtv5cUQ20210106 |
06-Jan-2021 12:56:13 | 838 | 301.2000 | XLON | 01003010000162381-E04T7Mtv5cVe20210106 |
06-Jan-2021 12:56:19 | 739 | 301.2000 | XLON | 11003110000162721-E04T7Mtv5cgV20210106 |
06-Jan-2021 12:56:21 | 739 | 301.2000 | XLON | 11003110000162743-E04T7Mtv5cn720210106 |
06-Jan-2021 12:56:23 | 466 | 301.2000 | XLON | 11003110000162759-E04T7Mtv5crJ20210106 |
06-Jan-2021 12:57:50 | 154 | 301.3000 | XLON | 11003110000163666-E04T7Mtv5f7K20210106 |
06-Jan-2021 12:58:15 | 77 | 301.3000 | XLON | 11003110000163742-E04T7Mtv5ftw20210106 |
06-Jan-2021 12:58:15 | 1277 | 301.3000 | XLON | 01003010000163419-E04T7Mtv5fts20210106 |
06-Jan-2021 12:58:15 | 1336 | 301.3000 | XLON | 11003110000163742-E04T7Mtv5fty20210106 |
06-Jan-2021 12:58:16 | 549 | 301.3000 | XLON | 01003010000163638-E04T7Mtv5g0420210106 |
06-Jan-2021 12:58:18 | 723 | 301.3000 | XLON | 01003010000163661-E04T7Mtv5g2h20210106 |
06-Jan-2021 13:01:07 | 830 | 301.2000 | XLON | 01003010000165529-E04T7Mtv5jnI20210106 |
06-Jan-2021 13:07:54 | 750 | 301.3000 | XLON | 11003110000170293-E04T7Mtv5sNB20210106 |
06-Jan-2021 13:07:56 | 51 | 301.3000 | XLON | 11003110000170305-E04T7Mtv5sPf20210106 |
06-Jan-2021 13:07:56 | 1181 | 301.3000 | XLON | 11003110000170305-E04T7Mtv5sPd20210106 |
06-Jan-2021 13:09:56 | 603 | 301.3000 | XLON | 01003010000171288-E04T7Mtv5urc20210106 |
06-Jan-2021 13:09:59 | 35 | 301.3000 | XLON | 11003110000171448-E04T7Mtv5uwW20210106 |
06-Jan-2021 13:10:02 | 603 | 301.3000 | XLON | 01003010000171357-E04T7Mtv5v3O20210106 |
06-Jan-2021 13:11:29 | 607 | 301.1000 | XLON | 11003110000172283-E04T7Mtv5wrq20210106 |
06-Jan-2021 13:12:04 | 607 | 301.3000 | XLON | 11003110000172396-E04T7Mtv5xVV20210106 |
06-Jan-2021 13:12:05 | 604 | 301.3000 | XLON | 11003110000172581-E04T7Mtv5xVv20210106 |
06-Jan-2021 13:12:13 | 604 | 301.3000 | XLON | 11003110000172590-E04T7Mtv5xaQ20210106 |
06-Jan-2021 13:13:54 | 595 | 301.2000 | XLON | 01003010000173047-E04T7Mtv5zfH20210106 |
06-Jan-2021 13:14:02 | 595 | 301.2000 | XLON | 01003010000173103-E04T7Mtv5znZ20210106 |
06-Jan-2021 13:15:01 | 347 | 301.2000 | XLON | 11003110000173660-E04T7Mtv60sF20210106 |
06-Jan-2021 13:15:01 | 252 | 301.2000 | XLON | 11003110000173660-E04T7Mtv60sH20210106 |
06-Jan-2021 13:15:01 | 600 | 301.2000 | XLON | 11003110000173679-E04T7Mtv60sR20210106 |
06-Jan-2021 13:15:03 | 600 | 301.2000 | XLON | 01003010000173585-E04T7Mtv60vj20210106 |
06-Jan-2021 13:16:36 | 137 | 301.3000 | XLON | 01003010000174512-E04T7Mtv633C20210106 |
06-Jan-2021 13:16:36 | 318 | 301.3000 | XLON | 01003010000174512-E04T7Mtv633A20210106 |
06-Jan-2021 13:16:36 | 750 | 301.3000 | XLON | 01003010000174512-E04T7Mtv633820210106 |
06-Jan-2021 13:16:38 | 606 | 301.2000 | XLON | 11003110000174665-E04T7Mtv636720210106 |
06-Jan-2021 13:18:04 | 650 | 301.2000 | XLON | 11003110000175412-E04T7Mtv650q20210106 |
06-Jan-2021 13:18:05 | 559 | 301.2000 | XLON | 11003110000175420-E04T7Mtv651E20210106 |
06-Jan-2021 13:18:14 | 91 | 301.3000 | XLON | 11003110000175504-E04T7Mtv659y20210106 |
06-Jan-2021 13:18:14 | 512 | 301.3000 | XLON | 01003010000175352-E04T7Mtv659w20210106 |
06-Jan-2021 13:18:35 | 795 | 301.3000 | XLON | 01003010000175363-E04T7Mtv65TL20210106 |
06-Jan-2021 13:19:34 | 3 | 301.3000 | XLON | 11003110000175658-E04T7Mtv66jB20210106 |
06-Jan-2021 13:53:28 | 63 | 301.3000 | XLON | 11003110000191520-E04T7Mtv6nWJ20210106 |
06-Jan-2021 13:53:28 | 1279 | 301.3000 | XLON | 11003110000197555-E04T7Mtv6nYZ20210106 |
06-Jan-2021 13:53:28 | 894 | 301.3000 | XLON | 01003010000191657-E04T7Mtv6nWR20210106 |
06-Jan-2021 13:53:28 | 626 | 301.3000 | XLON | 11003110000192030-E04T7Mtv6nWX20210106 |
06-Jan-2021 13:53:28 | 632 | 301.3000 | XLON | 11003110000192024-E04T7Mtv6nWT20210106 |
06-Jan-2021 13:53:28 | 702 | 301.3000 | XLON | 11003110000191765-E04T7Mtv6nWL20210106 |
06-Jan-2021 13:53:28 | 617 | 301.3000 | XLON | 11003110000192031-E04T7Mtv6nWb20210106 |
06-Jan-2021 13:53:28 | 829 | 301.3000 | XLON | 11003110000191774-E04T7Mtv6nWP20210106 |
06-Jan-2021 13:53:28 | 88 | 301.3000 | XLON | 01003010000191911-E04T7Mtv6nWZ20210106 |
06-Jan-2021 13:53:28 | 1917 | 301.3000 | XLON | 11003110000197553-E04T7Mtv6nYC20210106 |
06-Jan-2021 13:53:28 | 24 | 301.3000 | XLON | 11003110000197553-E04T7Mtv6nYA20210106 |
06-Jan-2021 13:53:28 | 3000 | 301.3000 | XLON | 11003110000197555-E04T7Mtv6nYX20210106 |
06-Jan-2021 13:53:28 | 424 | 301.3000 | XLON | 11003110000190595-E04T7Mtv6nWD20210106 |
06-Jan-2021 13:53:28 | 816 | 301.3000 | XLON | 01003010000191139-E04T7Mtv6nWF20210106 |
06-Jan-2021 13:53:28 | 614 | 301.3000 | XLON | 11003110000189943-E04T7Mtv6nWB20210106 |
06-Jan-2021 13:53:28 | 707 | 301.3000 | XLON | 11003110000191514-E04T7Mtv6nWH20210106 |
06-Jan-2021 13:53:28 | 625 | 301.3000 | XLON | 01003010000191909-E04T7Mtv6nWV20210106 |
06-Jan-2021 13:53:28 | 958 | 301.3000 | XLON | 01003010000191652-E04T7Mtv6nWN20210106 |
06-Jan-2021 13:53:29 | 769 | 301.0000 | XLON | 11003110000197554-E04T7Mtv6naZ20210106 |
06-Jan-2021 13:53:29 | 699 | 301.2000 | XLON | 01003010000197411-E04T7Mtv6nZI20210106 |
06-Jan-2021 13:53:30 | 1049 | 300.9000 | XLON | 11003110000197563-E04T7Mtv6ncF20210106 |
06-Jan-2021 13:53:36 | 526 | 301.2000 | XLON | 01003010000197529-E04T7Mtv6nu220210106 |
06-Jan-2021 13:53:36 | 909 | 301.2000 | XLON | 11003110000197678-E04T7Mtv6nu820210106 |
06-Jan-2021 13:53:37 | 979 | 301.2000 | XLON | 01003010000197531-E04T7Mtv6nxQ20210106 |
06-Jan-2021 13:53:37 | 76 | 301.2000 | XLON | 11003110000197679-E04T7Mtv6nxX20210106 |
06-Jan-2021 13:53:37 | 275 | 301.2000 | XLON | 11003110000197679-E04T7Mtv6nxa20210106 |
06-Jan-2021 13:53:40 | 628 | 301.2000 | XLON | 11003110000197679-E04T7Mtv6o3F20210106 |
06-Jan-2021 13:53:42 | 2 | 301.2000 | XLON | 01003010000197585-E04T7Mtv6o6O20210106 |
06-Jan-2021 13:54:38 | 1206 | 301.3000 | XLON | 01003010000198086-E04T7Mtv6pa320210106 |
06-Jan-2021 13:54:40 | 245 | 301.3000 | XLON | 01003010000198086-E04T7Mtv6pbN20210106 |
06-Jan-2021 13:54:40 | 850 | 301.3000 | XLON | 01003010000198106-E04T7Mtv6pbR20210106 |
06-Jan-2021 13:56:16 | 499 | 301.3000 | XLON | 11003110000199913-E04T7Mtv6sGi20210106 |
06-Jan-2021 13:56:16 | 831 | 301.3000 | XLON | 01003010000199897-E04T7Mtv6sGk20210106 |
06-Jan-2021 13:56:16 | 488 | 301.3000 | XLON | 11003110000199483-E04T7Mtv6sGg20210106 |
06-Jan-2021 13:56:16 | 1643 | 301.3000 | XLON | 11003110000200103-E04T7Mtv6sGo20210106 |
06-Jan-2021 13:56:17 | 353 | 301.1000 | XLON | 11003110000200149-E04T7Mtv6sLz20210106 |
06-Jan-2021 13:56:17 | 377 | 301.1000 | XLON | 11003110000200149-E04T7Mtv6sLB20210106 |
06-Jan-2021 13:56:18 | 365 | 301.0000 | XLON | 01003010000200007-E04T7Mtv6sMA20210106 |
06-Jan-2021 13:56:18 | 511 | 301.0000 | XLON | 01003010000200007-E04T7Mtv6sMb20210106 |
06-Jan-2021 13:56:23 | 547 | 301.1000 | XLON | 11003110000200279-E04T7Mtv6sfg20210106 |
06-Jan-2021 13:56:23 | 219 | 301.1000 | XLON | 11003110000200279-E04T7Mtv6sfj20210106 |
06-Jan-2021 13:56:41 | 579 | 301.3000 | XLON | 11003110000200494-E04T7Mtv6tNF20210106 |
06-Jan-2021 13:56:41 | 1022 | 301.3000 | XLON | 01003010000200352-E04T7Mtv6tND20210106 |
06-Jan-2021 13:56:44 | 795 | 301.2000 | XLON | 11003110000200526-E04T7Mtv6tRr20210106 |
06-Jan-2021 13:56:54 | 730 | 301.1000 | XLON | 01003010000200354-E04T7Mtv6tlQ20210106 |
06-Jan-2021 13:57:07 | 803 | 301.0000 | XLON | 01003010000200385-E04T7Mtv6u3M20210106 |
06-Jan-2021 13:57:07 | 1507 | 301.1000 | XLON | 11003110000200687-E04T7Mtv6u3620210106 |
06-Jan-2021 13:57:07 | 758 | 301.0000 | XLON | 01003010000200590-E04T7Mtv6u4i20210106 |
06-Jan-2021 13:57:07 | 506 | 301.0000 | XLON | 01003010000200590-E04T7Mtv6u4g20210106 |
06-Jan-2021 13:57:07 | 730 | 301.0000 | XLON | 11003110000200600-E04T7Mtv6u3Q20210106 |
06-Jan-2021 13:57:07 | 1494 | 301.0000 | XLON | 11003110000200721-E04T7Mtv6u4e20210106 |
06-Jan-2021 13:57:08 | 876 | 300.8000 | XLON | 01003010000200467-E04T7Mtv6u6Q20210106 |
06-Jan-2021 13:57:09 | 587 | 300.7000 | XLON | 01003010000200601-E04T7Mtv6u8T20210106 |
06-Jan-2021 13:57:11 | 433 | 300.7000 | XLON | 01003010000200626-E04T7Mtv6uG320210106 |
06-Jan-2021 13:57:11 | 392 | 300.7000 | XLON | 01003010000200601-E04T7Mtv6uEQ20210106 |
06-Jan-2021 13:57:12 | 904 | 300.6000 | XLON | 11003110000200735-E04T7Mtv6uGj20210106 |
06-Jan-2021 13:57:39 | 102 | 300.9000 | XLON | 11003110000201026-E04T7Mtv6vAc20210106 |
06-Jan-2021 13:58:01 | 854 | 301.2000 | XLON | 01003010000201152-E04T7Mtv6vvX20210106 |
06-Jan-2021 13:58:36 | 1552 | 301.2000 | XLON | 01003010000201422-E04T7Mtv6wkQ20210106 |
06-Jan-2021 13:59:41 | 4550 | 301.3000 | XLON | 01003010000202033-E04T7Mtv6yVl20210106 |
06-Jan-2021 13:59:41 | 1061 | 301.3000 | XLON | 11003110000202131-E04T7Mtv6yVn20210106 |
06-Jan-2021 13:59:41 | 631 | 301.3000 | XLON | 01003010000202034-E04T7Mtv6yVp20210106 |
06-Jan-2021 13:59:44 | 198 | 301.3000 | XLON | 01003010000202034-E04T7Mtv6yf420210106 |
06-Jan-2021 13:59:44 | 781 | 301.3000 | XLON | 01003010000202098-E04T7Mtv6yfI20210106 |
06-Jan-2021 13:59:45 | 343 | 301.2000 | XLON | 11003110000202206-E04T7Mtv6yhm20210106 |
06-Jan-2021 13:59:45 | 1655 | 301.2000 | XLON | 11003110000201852-E04T7Mtv6yhM20210106 |
06-Jan-2021 13:59:45 | 750 | 301.2000 | XLON | 11003110000202206-E04T7Mtv6yhg20210106 |
06-Jan-2021 13:59:47 | 1342 | 301.1000 | XLON | 01003010000202122-E04T7Mtv6yo620210106 |
06-Jan-2021 13:59:47 | 550 | 301.0000 | XLON | 11003110000202133-E04T7Mtv6yoC20210106 |
06-Jan-2021 13:59:47 | 2478 | 301.1000 | XLON | 11003110000202224-E04T7Mtv6yo220210106 |
06-Jan-2021 13:59:49 | 1647 | 301.0000 | XLON | 11003110000202242-E04T7Mtv6ytA20210106 |
06-Jan-2021 13:59:49 | 3000 | 301.0000 | XLON | 11003110000202242-E04T7Mtv6yt820210106 |
06-Jan-2021 13:59:50 | 1947 | 300.9000 | XLON | 11003110000202225-E04T7Mtv6yuV20210106 |
06-Jan-2021 13:59:50 | 686 | 300.9000 | XLON | 01003010000202155-E04T7Mtv6z2V20210106 |
06-Jan-2021 14:02:39 | 173 | 301.3000 | XLON | 11003110000202327-E04T7Mtv74Ni20210106 |
06-Jan-2021 14:14:33 | 860 | 301.3000 | XLON | 01003010000211542-E04T7Mtv7Nxg20210106 |
06-Jan-2021 14:14:33 | 1297 | 301.3000 | XLON | 11003110000212406-E04T7Mtv7Nxs20210106 |
06-Jan-2021 14:14:33 | 664 | 301.3000 | XLON | 01003010000208673-E04T7Mtv7Nxe20210106 |
06-Jan-2021 14:14:33 | 173 | 301.3000 | XLON | 01003010000211758-E04T7Mtv7Nxi20210106 |
06-Jan-2021 14:14:33 | 344 | 301.3000 | XLON | 01003010000211908-E04T7Mtv7Nxm20210106 |
06-Jan-2021 14:14:33 | 89 | 301.3000 | XLON | 01003010000212286-E04T7Mtv7Nxq20210106 |
06-Jan-2021 14:14:33 | 947 | 301.3000 | XLON | 01003010000211911-E04T7Mtv7Nxo20210106 |
06-Jan-2021 14:14:33 | 650 | 301.3000 | XLON | 01003010000208659-E04T7Mtv7Nxa20210106 |
06-Jan-2021 14:14:33 | 193 | 301.3000 | XLON | 01003010000208659-E04T7Mtv7Nxc20210106 |
06-Jan-2021 14:14:33 | 946 | 301.3000 | XLON | 11003110000211874-E04T7Mtv7Nxk20210106 |
06-Jan-2021 14:15:53 | 460 | 301.0000 | XLON | 11003110000215592-E04T7Mtv7Q8120210106 |
06-Jan-2021 14:15:57 | 502 | 300.9000 | XLON | 11003110000215502-E04T7Mtv7QLa20210106 |
06-Jan-2021 14:16:20 | 419 | 300.7000 | XLON | 11003110000215994-E04T7Mtv7QwF20210106 |
06-Jan-2021 14:16:26 | 572 | 300.7000 | XLON | 01003010000215985-E04T7Mtv7R8P20210106 |
06-Jan-2021 14:16:36 | 716 | 300.6000 | XLON | 11003110000216097-E04T7Mtv7RLV20210106 |
06-Jan-2021 14:16:36 | 37 | 300.6000 | XLON | 01003010000216099-E04T7Mtv7RMH20210106 |
06-Jan-2021 14:16:36 | 585 | 300.6000 | XLON | 11003110000215927-E04T7Mtv7RLT20210106 |
06-Jan-2021 14:16:36 | 460 | 300.6000 | XLON | 11003110000216252-E04T7Mtv7RML20210106 |
06-Jan-2021 14:16:38 | 620 | 300.5000 | XLON | 01003010000215955-E04T7Mtv7RQq20210106 |
06-Jan-2021 14:17:48 | 1343 | 300.2000 | XLON | 11003110000216962-E04T7Mtv7TD620210106 |
06-Jan-2021 14:18:12 | 1164 | 300.0000 | XLON | 01003010000216781-E04T7Mtv7Tx820210106 |
06-Jan-2021 14:18:45 | 981 | 299.9000 | XLON | 11003110000217418-E04T7Mtv7Uls20210106 |
06-Jan-2021 14:18:46 | 785 | 299.8000 | XLON | 01003010000217244-E04T7Mtv7UsT20210106 |
06-Jan-2021 14:20:14 | 145 | 299.6000 | XLON | 11003110000218910-E04T7Mtv7XLJ20210106 |
06-Jan-2021 14:20:14 | 1129 | 299.6000 | XLON | 11003110000218910-E04T7Mtv7XLH20210106 |
06-Jan-2021 14:20:31 | 1092 | 299.7000 | XLON | 11003110000219180-E04T7Mtv7Xem20210106 |
06-Jan-2021 14:20:31 | 750 | 299.7000 | XLON | 11003110000219281-E04T7Mtv7Xfv20210106 |
06-Jan-2021 14:20:53 | 1001 | 299.6000 | XLON | 11003110000219007-E04T7Mtv7XyE20210106 |
06-Jan-2021 14:21:04 | 1183 | 299.6000 | XLON | 01003010000219362-E04T7Mtv7YFt20210106 |
06-Jan-2021 14:21:31 | 750 | 299.7000 | XLON | 11003110000219927-E04T7Mtv7Yre20210106 |
06-Jan-2021 14:21:36 | 658 | 299.7000 | XLON | 11003110000219951-E04T7Mtv7YzV20210106 |
06-Jan-2021 14:21:36 | 447 | 299.7000 | XLON | 11003110000219951-E04T7Mtv7YzT20210106 |
06-Jan-2021 14:21:36 | 750 | 299.7000 | XLON | 11003110000219969-E04T7Mtv7Yzc20210106 |
06-Jan-2021 14:23:06 | 1204 | 299.8000 | XLON | 01003010000220224-E04T7Mtv7apt20210106 |
06-Jan-2021 14:23:06 | 750 | 299.8000 | XLON | 01003010000220773-E04T7Mtv7aqH20210106 |
06-Jan-2021 14:23:32 | 1041 | 299.8000 | XLON | 11003110000221177-E04T7Mtv7bEy20210106 |
06-Jan-2021 14:24:03 | 921 | 299.7000 | XLON | 11003110000220146-E04T7Mtv7bpl20210106 |
06-Jan-2021 14:24:22 | 403 | 299.6000 | XLON | 11003110000221465-E04T7Mtv7cMC20210106 |
06-Jan-2021 14:24:22 | 813 | 299.6000 | XLON | 11003110000221465-E04T7Mtv7cMA20210106 |
06-Jan-2021 14:24:27 | 1606 | 299.6000 | XLON | 11003110000221587-E04T7Mtv7cVA20210106 |
06-Jan-2021 14:25:27 | 935 | 299.6000 | XLON | 01003010000221594-E04T7Mtv7e1t20210106 |
06-Jan-2021 14:27:03 | 1094 | 300.9000 | XLON | 11003110000223148-E04T7Mtv7h1w20210106 |
06-Jan-2021 14:27:03 | 1041 | 300.9000 | XLON | 01003010000222928-E04T7Mtv7h1y20210106 |
06-Jan-2021 14:27:18 | 294 | 300.9000 | XLON | 01003010000223017-E04T7Mtv7hMW20210106 |
06-Jan-2021 14:27:18 | 1035 | 300.9000 | XLON | 01003010000223017-E04T7Mtv7hMY20210106 |
06-Jan-2021 14:27:18 | 1329 | 300.9000 | XLON | 11003110000223226-E04T7Mtv7hMU20210106 |
06-Jan-2021 14:27:49 | 1139 | 301.3000 | XLON | 11003110000223442-E04T7Mtv7iVV20210106 |
06-Jan-2021 14:27:49 | 1135 | 301.3000 | XLON | 01003010000223217-E04T7Mtv7iVT20210106 |
06-Jan-2021 14:28:00 | 297 | 301.1000 | XLON | 11003110000223372-E04T7Mtv7ik220210106 |
06-Jan-2021 14:28:00 | 940 | 301.1000 | XLON | 11003110000223372-E04T7Mtv7ik020210106 |
06-Jan-2021 14:32:34 | 9 | 301.3000 | XLON | 11003110000228324-E04T7Mtv7wb020210106 |
06-Jan-2021 14:32:34 | 917 | 301.3000 | XLON | 01003010000227731-E04T7Mtv7waq20210106 |
06-Jan-2021 14:32:34 | 166 | 301.3000 | XLON | 11003110000228218-E04T7Mtv7way20210106 |
06-Jan-2021 14:32:34 | 293 | 301.3000 | XLON | 01003010000227930-E04T7Mtv7was20210106 |
06-Jan-2021 14:32:34 | 61 | 301.3000 | XLON | 01003010000227731-E04T7Mtv7wan20210106 |
06-Jan-2021 14:32:34 | 419 | 301.3000 | XLON | 11003110000227930-E04T7Mtv7waj20210106 |
06-Jan-2021 14:32:34 | 966 | 301.3000 | XLON | 01003010000227399-E04T7Mtv7wad20210106 |
06-Jan-2021 14:32:34 | 146 | 301.3000 | XLON | 11003110000227930-E04T7Mtv7wal20210106 |
06-Jan-2021 14:32:34 | 414 | 301.3000 | XLON | 11003110000227930-E04T7Mtv7waf20210106 |
06-Jan-2021 14:32:34 | 139 | 301.3000 | XLON | 11003110000228218-E04T7Mtv7wau20210106 |
06-Jan-2021 14:32:41 | 460 | 301.2000 | XLON | 01003010000228258-E04T7Mtv7x1p20210106 |
06-Jan-2021 14:32:42 | 418 | 301.1000 | XLON | 11003110000228490-E04T7Mtv7x8g20210106 |
06-Jan-2021 14:32:53 | 418 | 300.9000 | XLON | 01003010000228259-E04T7Mtv7xoV20210106 |
06-Jan-2021 14:33:14 | 586 | 300.8000 | XLON | 11003110000229087-E04T7Mtv7ywr20210106 |
06-Jan-2021 14:33:38 | 543 | 301.2000 | XLON | 11003110000229543-E04T7Mtv80Ko20210106 |
06-Jan-2021 14:33:50 | 161 | 301.1000 | XLON | 01003010000229190-E04T7Mtv80yw20210106 |
06-Jan-2021 14:33:50 | 424 | 301.1000 | XLON | 01003010000229190-E04T7Mtv80yz20210106 |
06-Jan-2021 14:34:07 | 672 | 301.0000 | XLON | 11003110000229898-E04T7Mtv81mN20210106 |
06-Jan-2021 14:34:07 | 101 | 301.0000 | XLON | 11003110000229898-E04T7Mtv81mR20210106 |
06-Jan-2021 14:34:07 | 418 | 301.0000 | XLON | 11003110000229338-E04T7Mtv81m820210106 |
06-Jan-2021 14:34:14 | 627 | 300.9000 | XLON | 11003110000229999-E04T7Mtv82Dw20210106 |
06-Jan-2021 14:34:18 | 788 | 300.8000 | XLON | 11003110000229732-E04T7Mtv82bG20210106 |
06-Jan-2021 14:34:22 | 442 | 300.7000 | XLON | 01003010000229680-E04T7Mtv82rn20210106 |