25 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 September 2020 |
Number of ordinary shares purchased:
| 762,648 |
Lowest price per share:
| 209.40 |
Highest price per share:
| 216.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 762,648 |
Weighted average price per day per trading venue:
| 212.9575 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Sep-2020 08:00:30 | 483 | 214.3000 | XLON | 11002110000001594-E03FfiYQo28m20200924 |
24-Sep-2020 08:00:37 | 568 | 213.9000 | XLON | 11002110000001737-E03FfiYQo2h020200924 |
24-Sep-2020 08:02:30 | 380 | 213.3000 | XLON | 11002110000003091-E03FfiYQo7F720200924 |
24-Sep-2020 08:02:30 | 280 | 213.3000 | XLON | 11002110000003091-E03FfiYQo7F920200924 |
24-Sep-2020 08:05:13 | 712 | 214.5000 | XLON | 01002010000004317-E03FfiYQoDuJ20200924 |
24-Sep-2020 08:05:37 | 1132 | 214.9000 | XLON | 01002010000004621-E03FfiYQoFCz20200924 |
24-Sep-2020 08:05:38 | 958 | 214.9000 | XLON | 11002110000004618-E03FfiYQoFGt20200924 |
24-Sep-2020 08:05:51 | 319 | 215.7000 | XLON | 11002110000004703-E03FfiYQoFpV20200924 |
24-Sep-2020 08:05:51 | 1076 | 215.7000 | XLON | 11002110000004703-E03FfiYQoFpT20200924 |
24-Sep-2020 08:05:52 | 958 | 215.7000 | XLON | 01002010000004717-E03FfiYQoFvZ20200924 |
24-Sep-2020 08:05:53 | 1307 | 215.7000 | XLON | 01002010000004723-E03FfiYQoFwT20200924 |
24-Sep-2020 08:05:54 | 1219 | 215.7000 | XLON | 11002110000004718-E03FfiYQoG1u20200924 |
24-Sep-2020 08:05:55 | 958 | 215.8000 | XLON | 01002010000004729-E03FfiYQoG4F20200924 |
24-Sep-2020 08:05:56 | 1045 | 215.8000 | XLON | 11002110000004737-E03FfiYQoG7h20200924 |
24-Sep-2020 08:05:57 | 1219 | 215.7000 | XLON | 01002010000004749-E03FfiYQoG9x20200924 |
24-Sep-2020 08:05:58 | 1045 | 215.6000 | XLON | 01002010000004751-E03FfiYQoGEu20200924 |
24-Sep-2020 08:06:04 | 1219 | 215.4000 | XLON | 11002110000004705-E03FfiYQoGYh20200924 |
24-Sep-2020 08:06:04 | 1071 | 215.5000 | XLON | 11002110000004799-E03FfiYQoGYX20200924 |
24-Sep-2020 08:06:06 | 530 | 215.3000 | XLON | 01002010000004808-E03FfiYQoGld20200924 |
24-Sep-2020 08:06:51 | 16 | 215.5000 | XLON | 11002110000005108-E03FfiYQoIYS20200924 |
24-Sep-2020 08:07:13 | 1166 | 215.5000 | XLON | 01002010000005257-E03FfiYQoJKs20200924 |
24-Sep-2020 08:07:14 | 898 | 215.5000 | XLON | 01002010000005261-E03FfiYQoJOi20200924 |
24-Sep-2020 08:07:40 | 645 | 215.7000 | XLON | 11002110000005362-E03FfiYQoKN120200924 |
24-Sep-2020 08:07:41 | 477 | 215.7000 | XLON | 11002110000005367-E03FfiYQoKOs20200924 |
24-Sep-2020 08:07:43 | 400 | 215.7000 | XLON | 11002110000005378-E03FfiYQoKT020200924 |
24-Sep-2020 08:07:46 | 400 | 215.7000 | XLON | 01002010000005398-E03FfiYQoKcL20200924 |
24-Sep-2020 08:07:49 | 1166 | 215.8000 | XLON | 11002110000005411-E03FfiYQoKiA20200924 |
24-Sep-2020 08:07:51 | 233 | 215.8000 | XLON | 01002010000005435-E03FfiYQoKpP20200924 |
24-Sep-2020 08:08:21 | 989 | 215.5000 | XLON | 11002110000005615-E03FfiYQoMFt20200924 |
24-Sep-2020 08:08:35 | 652 | 215.5000 | XLON | 11002110000005689-E03FfiYQoMsK20200924 |
24-Sep-2020 08:08:35 | 1169 | 215.5000 | XLON | 11002110000005713-E03FfiYQoMwY20200924 |
24-Sep-2020 08:09:08 | 988 | 215.1000 | XLON | 01002010000005881-E03FfiYQoNx620200924 |
24-Sep-2020 08:09:14 | 638 | 215.1000 | XLON | 11002110000005899-E03FfiYQoOAO20200924 |
24-Sep-2020 08:09:14 | 1167 | 215.1000 | XLON | 01002010000005915-E03FfiYQoOBp20200924 |
24-Sep-2020 08:09:56 | 1167 | 214.5000 | XLON | 11002110000006150-E03FfiYQoQIU20200924 |
24-Sep-2020 08:10:15 | 1193 | 214.5000 | XLON | 11002110000006324-E03FfiYQoRIU20200924 |
24-Sep-2020 08:10:15 | 1593 | 214.5000 | XLON | 11002110000006324-E03FfiYQoRIS20200924 |
24-Sep-2020 08:11:52 | 635 | 215.4000 | XLON | 11002110000006964-E03FfiYQoV2g20200924 |
24-Sep-2020 08:11:52 | 1000 | 215.4000 | XLON | 11002110000006964-E03FfiYQoV2e20200924 |
24-Sep-2020 08:11:52 | 1172 | 215.2000 | XLON | 11002110000006885-E03FfiYQoV3Y20200924 |
24-Sep-2020 08:11:53 | 1056 | 215.2000 | XLON | 01002010000006973-E03FfiYQoV5220200924 |
24-Sep-2020 08:12:09 | 381 | 215.2000 | XLON | 01002010000007051-E03FfiYQoVYR20200924 |
24-Sep-2020 08:12:28 | 1141 | 215.3000 | XLON | 11002110000007063-E03FfiYQoWKq20200924 |
24-Sep-2020 08:12:38 | 1246 | 215.3000 | XLON | 01002010000007176-E03FfiYQoWeF20200924 |
24-Sep-2020 08:14:50 | 254 | 215.6000 | XLON | 11002110000007585-E03FfiYQoain20200924 |
24-Sep-2020 08:14:50 | 970 | 215.6000 | XLON | 11002110000007585-E03FfiYQoail20200924 |
24-Sep-2020 08:14:51 | 487 | 215.6000 | XLON | 11002110000007611-E03FfiYQoakD20200924 |
24-Sep-2020 08:15:31 | 1107 | 215.3000 | XLON | 01002010000007633-E03FfiYQobtY20200924 |
24-Sep-2020 08:15:31 | 204 | 215.3000 | XLON | 01002010000007633-E03FfiYQobtW20200924 |
24-Sep-2020 08:15:32 | 1000 | 215.3000 | XLON | 11002110000007775-E03FfiYQobvu20200924 |
24-Sep-2020 08:15:32 | 613 | 215.3000 | XLON | 11002110000007775-E03FfiYQobvw20200924 |
24-Sep-2020 08:15:33 | 1000 | 215.3000 | XLON | 01002010000007811-E03FfiYQobzf20200924 |
24-Sep-2020 08:15:33 | 729 | 215.3000 | XLON | 01002010000007811-E03FfiYQobzh20200924 |
24-Sep-2020 08:15:33 | 715 | 215.3000 | XLON | 01002010000007811-E03FfiYQobzl20200924 |
24-Sep-2020 08:15:33 | 478 | 215.3000 | XLON | 01002010000007811-E03FfiYQobzn20200924 |
24-Sep-2020 08:15:33 | 935 | 215.3000 | XLON | 01002010000007811-E03FfiYQobzj20200924 |
24-Sep-2020 08:15:33 | 800 | 215.3000 | XLON | 01002010000007811-E03FfiYQobzp20200924 |
24-Sep-2020 08:15:35 | 270 | 215.3000 | XLON | 01002010000007830-E03FfiYQoc5A20200924 |
24-Sep-2020 08:15:35 | 1094 | 215.3000 | XLON | 01002010000007830-E03FfiYQoc5C20200924 |
24-Sep-2020 08:15:35 | 1000 | 215.3000 | XLON | 01002010000007830-E03FfiYQoc5820200924 |
24-Sep-2020 08:16:23 | 884 | 214.8000 | XLON | 11002110000007995-E03FfiYQoeBw20200924 |
24-Sep-2020 08:16:38 | 899 | 214.8000 | XLON | 11002110000008069-E03FfiYQoevb20200924 |
24-Sep-2020 08:16:55 | 1000 | 214.9000 | XLON | 11002110000008138-E03FfiYQofSt20200924 |
24-Sep-2020 08:16:55 | 992 | 214.9000 | XLON | 11002110000008138-E03FfiYQofSv20200924 |
24-Sep-2020 08:17:24 | 177 | 215.3000 | XLON | 11002110000008242-E03FfiYQogQp20200924 |
24-Sep-2020 08:17:24 | 710 | 215.3000 | XLON | 11002110000008242-E03FfiYQogQn20200924 |
24-Sep-2020 08:17:47 | 510 | 215.5000 | XLON | 01002010000008377-E03FfiYQohAa20200924 |
24-Sep-2020 08:17:52 | 747 | 215.2000 | XLON | 11002110000008350-E03FfiYQohHY20200924 |
24-Sep-2020 08:18:09 | 375 | 215.3000 | XLON | 11002110000008425-E03FfiYQohkc20200924 |
24-Sep-2020 08:18:09 | 766 | 215.3000 | XLON | 11002110000008425-E03FfiYQohke20200924 |
24-Sep-2020 08:18:30 | 671 | 215.3000 | XLON | 01002010000008577-E03FfiYQoiTF20200924 |
24-Sep-2020 08:18:43 | 683 | 215.4000 | XLON | 01002010000008651-E03FfiYQoiq620200924 |
24-Sep-2020 08:18:58 | 1049 | 215.5000 | XLON | 01002010000008703-E03FfiYQojRb20200924 |
24-Sep-2020 08:19:18 | 1123 | 215.5000 | XLON | 01002010000008787-E03FfiYQokXf20200924 |
24-Sep-2020 08:19:18 | 818 | 215.4000 | XLON | 11002110000008781-E03FfiYQokYX20200924 |
24-Sep-2020 08:19:28 | 988 | 215.5000 | XLON | 01002010000008870-E03FfiYQokyW20200924 |
24-Sep-2020 08:20:26 | 3 | 215.6000 | XLON | 11002110000009050-E03FfiYQomkH20200924 |
24-Sep-2020 08:20:26 | 1050 | 215.6000 | XLON | 11002110000009050-E03FfiYQomkF20200924 |
24-Sep-2020 08:20:26 | 1954 | 215.6000 | XLON | 11002110000009012-E03FfiYQomkD20200924 |
24-Sep-2020 08:20:27 | 1276 | 215.6000 | XLON | 11002110000009155-E03FfiYQomoX20200924 |
24-Sep-2020 08:20:43 | 907 | 215.6000 | XLON | 11002110000009186-E03FfiYQonCm20200924 |
24-Sep-2020 08:21:20 | 1141 | 215.4000 | XLON | 11002110000008854-E03FfiYQooIz20200924 |
24-Sep-2020 08:22:06 | 916 | 215.4000 | XLON | 01002010000009563-E03FfiYQopVP20200924 |
24-Sep-2020 08:22:08 | 1103 | 215.4000 | XLON | 01002010000009570-E03FfiYQopbs20200924 |
24-Sep-2020 08:22:29 | 721 | 215.3000 | XLON | 11002110000009555-E03FfiYQoq1D20200924 |
24-Sep-2020 08:22:58 | 1838 | 215.3000 | XLON | 11002110000009757-E03FfiYQoqqH20200924 |
24-Sep-2020 08:23:07 | 1363 | 215.1000 | XLON | 01002010000009790-E03FfiYQorEE20200924 |
24-Sep-2020 08:23:28 | 1136 | 215.0000 | XLON | 11002110000009906-E03FfiYQorv520200924 |
24-Sep-2020 08:24:42 | 142 | 215.0000 | XLON | 01002010000010316-E03FfiYQoth520200924 |
24-Sep-2020 08:24:42 | 1600 | 215.0000 | XLON | 01002010000010316-E03FfiYQoth320200924 |
24-Sep-2020 08:24:56 | 1153 | 214.9000 | XLON | 01002010000010522-E03FfiYQou8920200924 |
24-Sep-2020 08:26:03 | 3 | 215.1000 | XLON | 01002010000011080-E03FfiYQovzy20200924 |
24-Sep-2020 08:26:08 | 356 | 215.2000 | XLON | 11002110000011095-E03FfiYQowGv20200924 |
24-Sep-2020 08:26:09 | 393 | 215.2000 | XLON | 01002010000011142-E03FfiYQowOf20200924 |
24-Sep-2020 08:26:09 | 98 | 215.2000 | XLON | 01002010000011142-E03FfiYQowOd20200924 |
24-Sep-2020 08:26:10 | 759 | 215.2000 | XLON | 01002010000011148-E03FfiYQowRM20200924 |
24-Sep-2020 08:26:10 | 830 | 215.2000 | XLON | 01002010000011148-E03FfiYQowRI20200924 |
24-Sep-2020 08:26:10 | 329 | 215.2000 | XLON | 01002010000011148-E03FfiYQowRK20200924 |
24-Sep-2020 08:26:12 | 605 | 215.2000 | XLON | 01002010000011163-E03FfiYQowUn20200924 |
24-Sep-2020 08:26:12 | 313 | 215.2000 | XLON | 11002110000011137-E03FfiYQowV920200924 |
24-Sep-2020 08:26:12 | 274 | 215.2000 | XLON | 01002010000011163-E03FfiYQowUp20200924 |
24-Sep-2020 08:26:12 | 313 | 215.2000 | XLON | 01002010000011163-E03FfiYQowUr20200924 |
24-Sep-2020 08:26:12 | 313 | 215.2000 | XLON | 11002110000011137-E03FfiYQowVB20200924 |
24-Sep-2020 08:26:28 | 368 | 215.3000 | XLON | 01002010000011309-E03FfiYQox8920200924 |
24-Sep-2020 08:26:28 | 74 | 215.3000 | XLON | 01002010000011309-E03FfiYQox8720200924 |
24-Sep-2020 08:26:45 | 442 | 215.2000 | XLON | 01002010000011405-E03FfiYQoxbF20200924 |
24-Sep-2020 08:26:45 | 233 | 215.2000 | XLON | 01002010000011405-E03FfiYQoxbH20200924 |
24-Sep-2020 08:27:46 | 1165 | 215.0000 | XLON | 11002110000011136-E03FfiYQozEe20200924 |
24-Sep-2020 08:27:46 | 785 | 215.0000 | XLON | 01002010000011830-E03FfiYQozFH20200924 |
24-Sep-2020 08:27:50 | 500 | 215.0000 | XLON | 11002110000011870-E03FfiYQozPK20200924 |
24-Sep-2020 08:28:22 | 702 | 215.0000 | XLON | 01002010000011885-E03FfiYQp0DX20200924 |
24-Sep-2020 08:29:07 | 785 | 214.9000 | XLON | 11002110000011839-E03FfiYQp1Uf20200924 |
24-Sep-2020 08:29:55 | 833 | 214.6000 | XLON | 01002010000011164-E03FfiYQp2vC20200924 |
24-Sep-2020 08:31:03 | 593 | 214.5000 | XLON | 11002110000013117-E03FfiYQp56H20200924 |
24-Sep-2020 08:31:03 | 557 | 214.5000 | XLON | 01002010000013125-E03FfiYQp56J20200924 |
24-Sep-2020 08:33:34 | 1103 | 214.7000 | XLON | 11002110000015089-E03FfiYQpALS20200924 |
24-Sep-2020 08:33:34 | 126 | 214.8000 | XLON | 01002010000015099-E03FfiYQpAKt20200924 |
24-Sep-2020 08:33:34 | 1529 | 214.8000 | XLON | 01002010000015099-E03FfiYQpAKv20200924 |
24-Sep-2020 08:33:58 | 1438 | 215.2000 | XLON | 01002010000015368-E03FfiYQpBTk20200924 |
24-Sep-2020 08:33:58 | 580 | 215.1000 | XLON | 01002010000015335-E03FfiYQpBTQ20200924 |
24-Sep-2020 08:34:02 | 724 | 215.1000 | XLON | 11002110000015370-E03FfiYQpBdT20200924 |
24-Sep-2020 08:34:02 | 580 | 215.0000 | XLON | 01002010000015406-E03FfiYQpBim20200924 |
24-Sep-2020 08:35:35 | 207 | 214.6000 | XLON | 01002010000015983-E03FfiYQpFT920200924 |
24-Sep-2020 08:35:35 | 324 | 214.6000 | XLON | 01002010000015983-E03FfiYQpFTB20200924 |
24-Sep-2020 08:35:43 | 508 | 214.7000 | XLON | 01002010000016187-E03FfiYQpFh520200924 |
24-Sep-2020 08:35:43 | 339 | 214.7000 | XLON | 01002010000016187-E03FfiYQpFh320200924 |
24-Sep-2020 08:35:52 | 1823 | 214.7000 | XLON | 11002110000016230-E03FfiYQpFwr20200924 |
24-Sep-2020 08:35:52 | 364 | 214.7000 | XLON | 11002110000016230-E03FfiYQpFwt20200924 |
24-Sep-2020 08:37:13 | 1553 | 214.8000 | XLON | 11002110000016770-E03FfiYQpIjH20200924 |
24-Sep-2020 08:37:13 | 1000 | 214.8000 | XLON | 01002010000016743-E03FfiYQpIjS20200924 |
24-Sep-2020 08:37:13 | 436 | 214.8000 | XLON | 11002110000016771-E03FfiYQpIjo20200924 |
24-Sep-2020 08:38:49 | 297 | 215.1000 | XLON | 11002110000017328-E03FfiYQpKux20200924 |
24-Sep-2020 08:38:49 | 1358 | 215.1000 | XLON | 01002010000017297-E03FfiYQpKuu20200924 |
24-Sep-2020 08:38:49 | 960 | 215.1000 | XLON | 01002010000017298-E03FfiYQpKv820200924 |
24-Sep-2020 08:38:49 | 328 | 215.1000 | XLON | 11002110000017329-E03FfiYQpKyT20200924 |
24-Sep-2020 08:38:55 | 1524 | 215.3000 | XLON | 11002110000017377-E03FfiYQpLHv20200924 |
24-Sep-2020 08:39:41 | 219 | 215.3000 | XLON | 01002010000017372-E03FfiYQpMft20200924 |
24-Sep-2020 08:39:41 | 1070 | 215.3000 | XLON | 01002010000017372-E03FfiYQpMfo20200924 |
24-Sep-2020 08:39:53 | 1435 | 215.4000 | XLON | 11002110000017647-E03FfiYQpN4P20200924 |
24-Sep-2020 08:40:00 | 1507 | 215.3000 | XLON | 11002110000017640-E03FfiYQpNBX20200924 |
24-Sep-2020 08:40:57 | 1205 | 215.5000 | XLON | 01002010000018143-E03FfiYQpP9k20200924 |
24-Sep-2020 08:41:10 | 642 | 215.4000 | XLON | 11002110000018170-E03FfiYQpPcF20200924 |
24-Sep-2020 08:41:10 | 563 | 215.4000 | XLON | 11002110000018170-E03FfiYQpPcH20200924 |
24-Sep-2020 08:41:10 | 504 | 215.4000 | XLON | 11002110000018252-E03FfiYQpPdq20200924 |
24-Sep-2020 08:41:10 | 187 | 215.4000 | XLON | 11002110000018252-E03FfiYQpPdo20200924 |
24-Sep-2020 08:44:47 | 844 | 215.6000 | XLON | 01002010000019226-E03FfiYQpUIM20200924 |
24-Sep-2020 08:44:47 | 114 | 215.6000 | XLON | 11002110000019270-E03FfiYQpUIP20200924 |
24-Sep-2020 08:44:47 | 560 | 215.6000 | XLON | 11002110000019270-E03FfiYQpUK020200924 |
24-Sep-2020 08:45:08 | 438 | 215.8000 | XLON | 01002010000019360-E03FfiYQpV5K20200924 |
24-Sep-2020 08:45:09 | 555 | 215.8000 | XLON | 01002010000019371-E03FfiYQpV7820200924 |
24-Sep-2020 08:45:10 | 270 | 215.8000 | XLON | 11002110000019421-E03FfiYQpV8Y20200924 |
24-Sep-2020 08:45:11 | 270 | 215.8000 | XLON | 11002110000019429-E03FfiYQpVBR20200924 |
24-Sep-2020 08:45:14 | 1600 | 215.7000 | XLON | 01002010000019399-E03FfiYQpVIp20200924 |
24-Sep-2020 08:45:14 | 371 | 215.7000 | XLON | 01002010000019399-E03FfiYQpVIr20200924 |
24-Sep-2020 08:45:21 | 1231 | 215.7000 | XLON | 01002010000019431-E03FfiYQpVXs20200924 |
24-Sep-2020 08:45:32 | 694 | 215.5000 | XLON | 11002110000019526-E03FfiYQpW0a20200924 |
24-Sep-2020 08:45:57 | 720 | 215.7000 | XLON | 11002110000019662-E03FfiYQpXFr20200924 |
24-Sep-2020 08:45:57 | 600 | 215.7000 | XLON | 11002110000019662-E03FfiYQpXFt20200924 |
24-Sep-2020 08:45:58 | 1336 | 215.7000 | XLON | 11002110000019675-E03FfiYQpXKL20200924 |
24-Sep-2020 08:46:36 | 202 | 215.7000 | XLON | 01002010000019788-E03FfiYQpYnR20200924 |
24-Sep-2020 08:46:36 | 1600 | 215.7000 | XLON | 01002010000019788-E03FfiYQpYnP20200924 |
24-Sep-2020 08:48:39 | 1320 | 215.6000 | XLON | 11002110000019654-E03FfiYQpbyg20200924 |
24-Sep-2020 08:48:54 | 1490 | 215.6000 | XLON | 11002110000020703-E03FfiYQpcQK20200924 |
24-Sep-2020 08:48:58 | 1600 | 215.6000 | XLON | 11002110000020712-E03FfiYQpcXQ20200924 |
24-Sep-2020 08:48:58 | 370 | 215.6000 | XLON | 11002110000020712-E03FfiYQpcXS20200924 |
24-Sep-2020 08:48:59 | 902 | 215.5000 | XLON | 01002010000020656-E03FfiYQpcYf20200924 |
24-Sep-2020 08:48:59 | 588 | 215.5000 | XLON | 01002010000020196-E03FfiYQpcYV20200924 |
24-Sep-2020 08:49:57 | 601 | 215.6000 | XLON | 11002110000020985-E03FfiYQpduG20200924 |
24-Sep-2020 08:49:57 | 523 | 215.6000 | XLON | 11002110000020985-E03FfiYQpduE20200924 |
24-Sep-2020 08:49:57 | 1599 | 215.5000 | XLON | 11002110000020848-E03FfiYQpdw920200924 |
24-Sep-2020 08:49:59 | 1159 | 215.4000 | XLON | 11002110000021003-E03FfiYQpdzj20200924 |
24-Sep-2020 08:49:59 | 415 | 215.4000 | XLON | 11002110000021003-E03FfiYQpdzl20200924 |
24-Sep-2020 08:50:03 | 2041 | 215.6000 | XLON | 11002110000021033-E03FfiYQpeHA20200924 |
24-Sep-2020 08:50:04 | 2430 | 215.6000 | XLON | 11002110000021060-E03FfiYQpeLZ20200924 |
24-Sep-2020 08:50:05 | 628 | 215.5000 | XLON | 11002110000021014-E03FfiYQpeSP20200924 |
24-Sep-2020 08:50:05 | 876 | 215.5000 | XLON | 11002110000021014-E03FfiYQpeSR20200924 |
24-Sep-2020 08:50:08 | 715 | 215.5000 | XLON | 11002110000021161-E03FfiYQpee920200924 |
24-Sep-2020 08:50:56 | 1600 | 215.7000 | XLON | 01002010000021366-E03FfiYQpfif20200924 |
24-Sep-2020 08:50:56 | 34 | 215.7000 | XLON | 01002010000021366-E03FfiYQpfih20200924 |
24-Sep-2020 08:51:01 | 950 | 215.7000 | XLON | 01002010000021402-E03FfiYQpfwS20200924 |
24-Sep-2020 08:51:01 | 1000 | 215.7000 | XLON | 01002010000021402-E03FfiYQpfwQ20200924 |
24-Sep-2020 08:51:01 | 890 | 215.7000 | XLON | 11002110000021405-E03FfiYQpfvy20200924 |
24-Sep-2020 08:51:01 | 466 | 215.7000 | XLON | 11002110000021405-E03FfiYQpfw020200924 |
24-Sep-2020 08:53:00 | 1600 | 215.9000 | XLON | 01002010000022031-E03FfiYQpjJm20200924 |
24-Sep-2020 08:53:00 | 188 | 215.9000 | XLON | 01002010000022031-E03FfiYQpjJo20200924 |
24-Sep-2020 08:53:01 | 1000 | 215.9000 | XLON | 11002110000022049-E03FfiYQpjKt20200924 |
24-Sep-2020 08:53:01 | 2300 | 215.9000 | XLON | 11002110000022049-E03FfiYQpjKv20200924 |
24-Sep-2020 08:53:18 | 539 | 216.1000 | XLON | 01002010000022106-E03FfiYQpjk420200924 |
24-Sep-2020 08:53:18 | 622 | 216.1000 | XLON | 11002110000022110-E03FfiYQpjk820200924 |
24-Sep-2020 08:53:18 | 100 | 216.1000 | XLON | 11002110000022109-E03FfiYQpjk020200924 |
24-Sep-2020 08:53:18 | 410 | 216.1000 | XLON | 11002110000022109-E03FfiYQpjjr20200924 |
24-Sep-2020 08:53:18 | 566 | 216.1000 | XLON | 01002010000022106-E03FfiYQpjk220200924 |
24-Sep-2020 08:53:18 | 1600 | 216.1000 | XLON | 11002110000022109-E03FfiYQpjjt20200924 |
24-Sep-2020 08:54:09 | 339 | 216.2000 | XLON | 11002110000022379-E03FfiYQpl8P20200924 |
24-Sep-2020 08:54:09 | 732 | 216.2000 | XLON | 11002110000022379-E03FfiYQpl8T20200924 |
24-Sep-2020 08:54:09 | 591 | 216.2000 | XLON | 11002110000022379-E03FfiYQpl8V20200924 |
24-Sep-2020 08:54:09 | 1746 | 216.3000 | XLON | 01002010000022366-E03FfiYQpl7g20200924 |
24-Sep-2020 08:55:08 | 1191 | 216.0000 | XLON | 11002110000022777-E03FfiYQpmCv20200924 |
24-Sep-2020 08:55:08 | 155 | 216.1000 | XLON | 01002010000022781-E03FfiYQpmDF20200924 |
24-Sep-2020 08:55:08 | 647 | 216.0000 | XLON | 01002010000022780-E03FfiYQpmCr20200924 |
24-Sep-2020 08:55:08 | 1000 | 216.0000 | XLON | 01002010000022780-E03FfiYQpmCp20200924 |
24-Sep-2020 08:55:10 | 667 | 216.2000 | XLON | 01002010000022788-E03FfiYQpmEo20200924 |
24-Sep-2020 08:55:11 | 486 | 216.2000 | XLON | 11002110000022791-E03FfiYQpmFY20200924 |
24-Sep-2020 08:55:12 | 1124 | 216.2000 | XLON | 01002010000022794-E03FfiYQpmGx20200924 |
24-Sep-2020 08:55:14 | 637 | 216.0000 | XLON | 11002110000022807-E03FfiYQpmQO20200924 |
24-Sep-2020 08:56:31 | 1035 | 216.4000 | XLON | 01002010000023179-E03FfiYQpoMd20200924 |
24-Sep-2020 08:56:31 | 538 | 216.4000 | XLON | 01002010000023179-E03FfiYQpoMf20200924 |
24-Sep-2020 08:56:32 | 1738 | 216.3000 | XLON | 11002110000023193-E03FfiYQpoNb20200924 |
24-Sep-2020 08:56:32 | 731 | 216.3000 | XLON | 11002110000023193-E03FfiYQpoNd20200924 |
24-Sep-2020 08:56:40 | 1054 | 216.2000 | XLON | 01002010000023183-E03FfiYQpocV20200924 |
24-Sep-2020 08:58:47 | 260 | 216.2000 | XLON | 11002110000023875-E03FfiYQprql20200924 |
24-Sep-2020 08:58:47 | 1056 | 216.1000 | XLON | 01002010000023885-E03FfiYQprrv20200924 |
24-Sep-2020 08:58:47 | 669 | 216.1000 | XLON | 01002010000023885-E03FfiYQprrs20200924 |
24-Sep-2020 08:59:20 | 433 | 216.4000 | XLON | 01002010000024056-E03FfiYQpslh20200924 |
24-Sep-2020 08:59:20 | 1600 | 216.4000 | XLON | 01002010000024056-E03FfiYQpslf20200924 |
24-Sep-2020 09:00:00 | 1900 | 216.3000 | XLON | 01002010000024260-E03FfiYQptYj20200924 |
24-Sep-2020 09:00:00 | 332 | 216.3000 | XLON | 11002110000024052-E03FfiYQptYH20200924 |
24-Sep-2020 09:00:00 | 1691 | 216.3000 | XLON | 11002110000024052-E03FfiYQptYJ20200924 |
24-Sep-2020 09:01:01 | 973 | 216.1000 | XLON | 11002110000024250-E03FfiYQpuyF20200924 |
24-Sep-2020 09:03:09 | 580 | 215.7000 | XLON | 11002110000025209-E03FfiYQpy9a20200924 |
24-Sep-2020 09:03:44 | 531 | 215.2000 | XLON | 01002010000025638-E03FfiYQpzKP20200924 |
24-Sep-2020 09:07:00 | 628 | 215.0000 | XLON | 11002110000025865-E03FfiYQq3ku20200924 |
24-Sep-2020 09:10:04 | 388 | 214.8000 | XLON | 11002110000026822-E03FfiYQq7Ip20200924 |
24-Sep-2020 09:10:04 | 240 | 214.8000 | XLON | 11002110000026822-E03FfiYQq7Im20200924 |
24-Sep-2020 09:10:45 | 1000 | 214.9000 | XLON | 01002010000027899-E03FfiYQq86h20200924 |
24-Sep-2020 09:10:47 | 784 | 214.9000 | XLON | 01002010000027936-E03FfiYQq8Pz20200924 |
24-Sep-2020 09:10:47 | 2062 | 214.9000 | XLON | 11002110000027935-E03FfiYQq8Pt20200924 |
24-Sep-2020 09:11:16 | 2108 | 215.1000 | XLON | 11002110000028046-E03FfiYQq8uj20200924 |
24-Sep-2020 09:11:35 | 1442 | 215.1000 | XLON | 01002010000028084-E03FfiYQq9CB20200924 |
24-Sep-2020 09:11:37 | 1229 | 215.0000 | XLON | 01002010000028035-E03FfiYQq9ME20200924 |
24-Sep-2020 09:12:04 | 556 | 214.8000 | XLON | 01002010000028149-E03FfiYQqACS20200924 |
24-Sep-2020 09:12:04 | 526 | 214.8000 | XLON | 01002010000028149-E03FfiYQqACV20200924 |
24-Sep-2020 09:13:12 | 959 | 214.6000 | XLON | 01002010000028429-E03FfiYQqC8320200924 |
24-Sep-2020 09:13:18 | 496 | 214.6000 | XLON | 01002010000028717-E03FfiYQqCS220200924 |
24-Sep-2020 09:13:18 | 387 | 214.6000 | XLON | 01002010000028707-E03FfiYQqCRw20200924 |
24-Sep-2020 09:13:18 | 79 | 214.6000 | XLON | 11002110000028711-E03FfiYQqCS020200924 |
24-Sep-2020 09:13:18 | 1213 | 214.6000 | XLON | 11002110000028711-E03FfiYQqCRy20200924 |
24-Sep-2020 09:13:18 | 1600 | 214.6000 | XLON | 01002010000028707-E03FfiYQqCRu20200924 |
24-Sep-2020 09:13:33 | 956 | 214.4000 | XLON | 11002110000028705-E03FfiYQqD4p20200924 |
24-Sep-2020 09:14:18 | 265 | 214.3000 | XLON | 01002010000029105-E03FfiYQqEFr20200924 |
24-Sep-2020 09:14:18 | 550 | 214.3000 | XLON | 11002110000028378-E03FfiYQqEFm20200924 |
24-Sep-2020 09:14:18 | 798 | 214.3000 | XLON | 01002010000029105-E03FfiYQqEFo20200924 |
24-Sep-2020 09:15:04 | 1436 | 214.1000 | XLON | 11002110000029095-E03FfiYQqFGc20200924 |
24-Sep-2020 09:15:50 | 1131 | 214.2000 | XLON | 01002010000029736-E03FfiYQqGMo20200924 |
24-Sep-2020 09:17:30 | 523 | 214.4000 | XLON | 01002010000030342-E03FfiYQqI0l20200924 |
24-Sep-2020 09:17:30 | 272 | 214.4000 | XLON | 01002010000030342-E03FfiYQqI0q20200924 |
24-Sep-2020 09:17:30 | 851 | 214.4000 | XLON | 01002010000030341-E03FfiYQqI0c20200924 |
24-Sep-2020 09:17:33 | 543 | 214.3000 | XLON | 11002110000030359-E03FfiYQqI8l20200924 |
24-Sep-2020 09:18:49 | 984 | 214.2000 | XLON | 01002010000030261-E03FfiYQqJvE20200924 |
24-Sep-2020 09:24:51 | 852 | 214.5000 | XLON | 01002010000032820-E03FfiYQqQfU20200924 |
24-Sep-2020 09:24:51 | 983 | 214.5000 | XLON | 11002110000032845-E03FfiYQqQfS20200924 |
24-Sep-2020 09:24:51 | 786 | 214.5000 | XLON | 11002110000032846-E03FfiYQqQfW20200924 |
24-Sep-2020 09:25:32 | 1002 | 214.3000 | XLON | 11002110000032948-E03FfiYQqRom20200924 |
24-Sep-2020 09:28:06 | 771 | 214.4000 | XLON | 11002110000033624-E03FfiYQqUvL20200924 |
24-Sep-2020 09:31:52 | 1600 | 214.3000 | XLON | 01002010000035111-E03FfiYQqYjw20200924 |
24-Sep-2020 09:31:52 | 165 | 214.3000 | XLON | 01002010000035111-E03FfiYQqYjy20200924 |
24-Sep-2020 09:32:09 | 241 | 214.2000 | XLON | 11002110000033593-E03FfiYQqZ0320200924 |
24-Sep-2020 09:32:09 | 626 | 214.2000 | XLON | 11002110000033593-E03FfiYQqZ0120200924 |
24-Sep-2020 09:32:09 | 369 | 214.2000 | XLON | 11002110000033593-E03FfiYQqYzz20200924 |
24-Sep-2020 09:33:53 | 608 | 214.2000 | XLON | 01002010000035629-E03FfiYQqaQk20200924 |
24-Sep-2020 09:33:53 | 1572 | 214.2000 | XLON | 01002010000035629-E03FfiYQqaQm20200924 |
24-Sep-2020 09:33:54 | 1281 | 214.2000 | XLON | 11002110000035622-E03FfiYQqaRs20200924 |
24-Sep-2020 09:33:56 | 1415 | 214.3000 | XLON | 01002010000035679-E03FfiYQqajy20200924 |
24-Sep-2020 09:34:16 | 555 | 214.3000 | XLON | 01002010000035686-E03FfiYQqbAE20200924 |
24-Sep-2020 09:34:16 | 597 | 214.3000 | XLON | 01002010000035686-E03FfiYQqbAG20200924 |
24-Sep-2020 09:34:16 | 394 | 214.3000 | XLON | 01002010000035686-E03FfiYQqbAI20200924 |
24-Sep-2020 09:34:50 | 1480 | 214.2000 | XLON | 11002110000035637-E03FfiYQqbVD20200924 |
24-Sep-2020 09:34:51 | 185 | 214.2000 | XLON | 11002110000035637-E03FfiYQqbWV20200924 |
24-Sep-2020 09:35:34 | 615 | 214.4000 | XLON | 11002110000036196-E03FfiYQqcTy20200924 |
24-Sep-2020 09:35:35 | 354 | 214.4000 | XLON | 01002010000036219-E03FfiYQqcW320200924 |
24-Sep-2020 09:35:35 | 314 | 214.4000 | XLON | 01002010000036219-E03FfiYQqcW120200924 |
24-Sep-2020 09:35:36 | 841 | 214.4000 | XLON | 11002110000036217-E03FfiYQqcWy20200924 |
24-Sep-2020 09:35:36 | 428 | 214.4000 | XLON | 11002110000036217-E03FfiYQqcX020200924 |
24-Sep-2020 09:36:56 | 622 | 214.4000 | XLON | 11002110000036507-E03FfiYQqdeX20200924 |
24-Sep-2020 09:36:56 | 202 | 214.4000 | XLON | 11002110000036507-E03FfiYQqdeb20200924 |
24-Sep-2020 09:36:56 | 449 | 214.4000 | XLON | 11002110000036507-E03FfiYQqdeV20200924 |
24-Sep-2020 09:39:25 | 1817 | 214.4000 | XLON | 11002110000037095-E03FfiYQqgB120200924 |
24-Sep-2020 09:39:34 | 958 | 214.4000 | XLON | 11002110000037148-E03FfiYQqgOA20200924 |
24-Sep-2020 09:46:26 | 1900 | 213.8000 | XLON | 01002010000039011-E03FfiYQqmDl20200924 |
24-Sep-2020 09:46:59 | 21 | 213.8000 | XLON | 11002110000038974-E03FfiYQqmgO20200924 |
24-Sep-2020 09:49:18 | 1318 | 214.1000 | XLON | 01002010000039709-E03FfiYQqpLj20200924 |
24-Sep-2020 09:49:59 | 167 | 214.1000 | XLON | 11002110000039701-E03FfiYQqq6q20200924 |
24-Sep-2020 09:49:59 | 1600 | 214.1000 | XLON | 11002110000039701-E03FfiYQqq6o20200924 |
24-Sep-2020 09:57:27 | 649 | 214.1000 | XLON | 11002110000041744-E03FfiYQqxU520200924 |
24-Sep-2020 09:57:28 | 1555 | 214.1000 | XLON | 11002110000041746-E03FfiYQqxVO20200924 |
24-Sep-2020 09:57:35 | 1980 | 214.0000 | XLON | 11002110000041756-E03FfiYQqxdw20200924 |
24-Sep-2020 10:00:17 | 1900 | 214.0000 | XLON | 11002110000042489-E03FfiYQr07920200924 |
24-Sep-2020 10:07:50 | 1521 | 213.7000 | XLON | 11002110000044135-E03FfiYQr78J20200924 |
24-Sep-2020 10:08:41 | 2315 | 213.8000 | XLON | 11002110000044306-E03FfiYQr7rq20200924 |
24-Sep-2020 10:12:10 | 1073 | 213.6000 | XLON | 11002110000045075-E03FfiYQrBE020200924 |
24-Sep-2020 10:12:12 | 422 | 213.6000 | XLON | 11002110000045082-E03FfiYQrBFu20200924 |
24-Sep-2020 10:12:12 | 1000 | 213.6000 | XLON | 11002110000045082-E03FfiYQrBFs20200924 |
24-Sep-2020 10:13:46 | 366 | 213.7000 | XLON | 01002010000045615-E03FfiYQrDMq20200924 |
24-Sep-2020 10:13:47 | 707 | 213.7000 | XLON | 01002010000045621-E03FfiYQrDO220200924 |
24-Sep-2020 10:15:01 | 349 | 213.9000 | XLON | 01002010000045914-E03FfiYQrEjp20200924 |
24-Sep-2020 10:15:02 | 668 | 213.9000 | XLON | 01002010000045931-E03FfiYQrEnG20200924 |
24-Sep-2020 10:15:04 | 374 | 213.9000 | XLON | 11002110000045894-E03FfiYQrEqU20200924 |
24-Sep-2020 10:15:06 | 591 | 213.9000 | XLON | 11002110000045910-E03FfiYQrEvy20200924 |
24-Sep-2020 10:15:09 | 591 | 213.9000 | XLON | 11002110000045926-E03FfiYQrF0n20200924 |
24-Sep-2020 10:15:12 | 92 | 213.9000 | XLON | 11002110000045936-E03FfiYQrF2R20200924 |
24-Sep-2020 10:18:09 | 1214 | 214.1000 | XLON | 11002110000046555-E03FfiYQrIKY20200924 |
24-Sep-2020 10:18:11 | 1110 | 214.0000 | XLON | 11002110000046657-E03FfiYQrIRy20200924 |
24-Sep-2020 10:18:57 | 836 | 214.0000 | XLON | 11002110000046667-E03FfiYQrJGg20200924 |
24-Sep-2020 10:18:57 | 548 | 214.0000 | XLON | 01002010000046745-E03FfiYQrJGi20200924 |
24-Sep-2020 10:18:57 | 24 | 214.0000 | XLON | 11002110000046806-E03FfiYQrJIO20200924 |
24-Sep-2020 10:18:57 | 77 | 214.0000 | XLON | 11002110000046806-E03FfiYQrJIM20200924 |
24-Sep-2020 10:18:58 | 615 | 214.0000 | XLON | 11002110000046807-E03FfiYQrJKN20200924 |
24-Sep-2020 10:18:59 | 343 | 214.0000 | XLON | 01002010000046885-E03FfiYQrJO520200924 |
24-Sep-2020 10:18:59 | 1600 | 214.0000 | XLON | 01002010000046885-E03FfiYQrJO120200924 |
24-Sep-2020 10:19:01 | 903 | 214.0000 | XLON | 01002010000046900-E03FfiYQrJPz20200924 |
24-Sep-2020 10:25:48 | 371 | 213.9000 | XLON | 01002010000048483-E03FfiYQrR5e20200924 |
24-Sep-2020 10:25:48 | 1600 | 213.9000 | XLON | 01002010000048483-E03FfiYQrR5c20200924 |
24-Sep-2020 10:26:57 | 1355 | 213.9000 | XLON | 01002010000048521-E03FfiYQrS4820200924 |
24-Sep-2020 10:27:54 | 742 | 214.1000 | XLON | 11002110000048882-E03FfiYQrTcy20200924 |
24-Sep-2020 10:27:55 | 1000 | 214.1000 | XLON | 11002110000048889-E03FfiYQrTeg20200924 |
24-Sep-2020 10:27:55 | 591 | 214.1000 | XLON | 11002110000048889-E03FfiYQrTei20200924 |
24-Sep-2020 10:27:57 | 1000 | 214.1000 | XLON | 11002110000048905-E03FfiYQrThQ20200924 |
24-Sep-2020 10:30:43 | 647 | 214.3000 | XLON | 11002110000049861-E03FfiYQrXC520200924 |
24-Sep-2020 10:30:44 | 762 | 214.3000 | XLON | 11002110000049865-E03FfiYQrXEs20200924 |
24-Sep-2020 10:30:45 | 919 | 214.3000 | XLON | 11002110000049878-E03FfiYQrXGM20200924 |
24-Sep-2020 10:30:45 | 851 | 214.3000 | XLON | 11002110000049878-E03FfiYQrXGK20200924 |
24-Sep-2020 10:30:46 | 226 | 214.3000 | XLON | 01002010000049955-E03FfiYQrXHP20200924 |
24-Sep-2020 10:30:46 | 1600 | 214.3000 | XLON | 01002010000049955-E03FfiYQrXHK20200924 |
24-Sep-2020 10:30:48 | 968 | 214.3000 | XLON | 01002010000049960-E03FfiYQrXJ920200924 |
24-Sep-2020 10:32:35 | 1775 | 214.0000 | XLON | 11002110000050375-E03FfiYQra1J20200924 |
24-Sep-2020 10:32:35 | 963 | 214.0000 | XLON | 11002110000050375-E03FfiYQra1L20200924 |
24-Sep-2020 10:42:39 | 93 | 214.1000 | XLON | 01002010000052614-E03FfiYQrj5c20200924 |
24-Sep-2020 10:42:39 | 1600 | 214.1000 | XLON | 01002010000052614-E03FfiYQrj5Z20200924 |
24-Sep-2020 10:42:46 | 530 | 214.1000 | XLON | 11002110000052567-E03FfiYQrjMz20200924 |
24-Sep-2020 10:43:35 | 739 | 214.1000 | XLON | 11002110000052726-E03FfiYQrkAi20200924 |
24-Sep-2020 10:45:39 | 1180 | 213.9000 | XLON | 01002010000053136-E03FfiYQrlXS20200924 |
24-Sep-2020 10:45:39 | 1900 | 213.9000 | XLON | 01002010000053136-E03FfiYQrlXQ20200924 |
24-Sep-2020 10:52:11 | 1381 | 213.9000 | XLON | 01002010000054043-E03FfiYQrqh820200924 |
24-Sep-2020 10:53:04 | 1359 | 213.9000 | XLON | 11002110000054317-E03FfiYQrrQr20200924 |
24-Sep-2020 10:54:03 | 1000 | 213.8000 | XLON | 01002010000054706-E03FfiYQrsLe20200924 |
24-Sep-2020 10:54:21 | 2020 | 213.8000 | XLON | 01002010000054720-E03FfiYQrseh20200924 |
24-Sep-2020 10:54:23 | 905 | 213.8000 | XLON | 11002110000054726-E03FfiYQrsgK20200924 |
24-Sep-2020 11:00:08 | 1420 | 213.8000 | XLON | 11002110000056044-E03FfiYQrxXU20200924 |
24-Sep-2020 11:02:34 | 1416 | 214.1000 | XLON | 11002110000056673-E03FfiYQs0HU20200924 |
24-Sep-2020 11:02:35 | 1433 | 214.1000 | XLON | 01002010000056737-E03FfiYQs0I620200924 |
24-Sep-2020 11:02:50 | 1375 | 214.1000 | XLON | 01002010000056750-E03FfiYQs0UP20200924 |
24-Sep-2020 11:08:13 | 1529 | 214.0000 | XLON | 01002010000057946-E03FfiYQs6lA20200924 |
24-Sep-2020 11:09:50 | 576 | 214.0000 | XLON | 11002110000058333-E03FfiYQs8Ln20200924 |
24-Sep-2020 11:09:50 | 958 | 214.0000 | XLON | 11002110000058333-E03FfiYQs8Ll20200924 |
24-Sep-2020 11:12:30 | 511 | 213.8000 | XLON | 11002110000058859-E03FfiYQsBwG20200924 |
24-Sep-2020 11:12:30 | 1016 | 213.8000 | XLON | 11002110000058859-E03FfiYQsBwE20200924 |
24-Sep-2020 11:12:31 | 1000 | 213.8000 | XLON | 01002010000059107-E03FfiYQsBz820200924 |
24-Sep-2020 11:13:58 | 855 | 213.7000 | XLON | 01002010000059385-E03FfiYQsDvc20200924 |
24-Sep-2020 11:13:58 | 692 | 213.7000 | XLON | 01002010000059385-E03FfiYQsDve20200924 |
24-Sep-2020 11:13:59 | 700 | 213.7000 | XLON | 11002110000059346-E03FfiYQsDw820200924 |
24-Sep-2020 11:13:59 | 1838 | 213.7000 | XLON | 11002110000059346-E03FfiYQsDwA20200924 |
24-Sep-2020 11:17:34 | 1507 | 213.6000 | XLON | 01002010000060116-E03FfiYQsHtD20200924 |
24-Sep-2020 11:21:05 | 1497 | 213.8000 | XLON | 11002110000060931-E03FfiYQsLbM20200924 |
24-Sep-2020 11:23:25 | 1520 | 214.0000 | XLON | 01002010000061352-E03FfiYQsNNf20200924 |
24-Sep-2020 11:23:43 | 1535 | 214.0000 | XLON | 01002010000061476-E03FfiYQsNek20200924 |
24-Sep-2020 11:29:05 | 519 | 214.2000 | XLON | 01002010000062575-E03FfiYQsSbT20200924 |
24-Sep-2020 11:29:05 | 579 | 214.2000 | XLON | 11002110000062569-E03FfiYQsSbX20200924 |
24-Sep-2020 11:29:05 | 1249 | 214.2000 | XLON | 11002110000062569-E03FfiYQsSbc20200924 |
24-Sep-2020 11:32:21 | 1602 | 214.1000 | XLON | 11002110000063297-E03FfiYQsViR20200924 |
24-Sep-2020 11:32:24 | 1357 | 214.1000 | XLON | 11002110000063326-E03FfiYQsVqk20200924 |
24-Sep-2020 11:36:43 | 1610 | 214.2000 | XLON | 11002110000064224-E03FfiYQsaab20200924 |
24-Sep-2020 11:37:47 | 181 | 214.4000 | XLON | 01002010000064551-E03FfiYQsbc920200924 |
24-Sep-2020 11:37:48 | 141 | 214.4000 | XLON | 11002110000064579-E03FfiYQsbdv20200924 |
24-Sep-2020 11:37:49 | 141 | 214.4000 | XLON | 01002010000064560-E03FfiYQsbfQ20200924 |
24-Sep-2020 11:37:50 | 61 | 214.4000 | XLON | 01002010000064564-E03FfiYQsbgI20200924 |
24-Sep-2020 11:38:54 | 1611 | 214.4000 | XLON | 11002110000064598-E03FfiYQscVR20200924 |
24-Sep-2020 11:41:43 | 1580 | 214.4000 | XLON | 11002110000065155-E03FfiYQsequ20200924 |
24-Sep-2020 11:41:45 | 377 | 214.4000 | XLON | 01002010000065287-E03FfiYQsetZ20200924 |
24-Sep-2020 11:41:45 | 548 | 214.4000 | XLON | 01002010000065287-E03FfiYQsetX20200924 |
24-Sep-2020 11:45:00 | 532 | 214.6000 | XLON | 01002010000065822-E03FfiYQshUJ20200924 |
24-Sep-2020 11:46:37 | 1563 | 214.7000 | XLON | 11002110000066199-E03FfiYQsisV20200924 |
24-Sep-2020 11:46:40 | 638 | 214.7000 | XLON | 11002110000066210-E03FfiYQsiwl20200924 |
24-Sep-2020 11:51:01 | 1486 | 215.2000 | XLON | 01002010000066972-E03FfiYQslwb20200924 |
24-Sep-2020 11:51:03 | 944 | 215.2000 | XLON | 01002010000067035-E03FfiYQsm1E20200924 |
24-Sep-2020 11:52:03 | 1472 | 214.8000 | XLON | 01002010000067253-E03FfiYQsmsJ20200924 |
24-Sep-2020 11:52:08 | 892 | 214.8000 | XLON | 11002110000067272-E03FfiYQsmvj20200924 |
24-Sep-2020 11:53:08 | 460 | 214.7000 | XLON | 01002010000067495-E03FfiYQsnmY20200924 |
24-Sep-2020 11:53:09 | 10 | 214.7000 | XLON | 01002010000067502-E03FfiYQsnoB20200924 |
24-Sep-2020 11:53:09 | 1600 | 214.7000 | XLON | 01002010000067502-E03FfiYQsno720200924 |
24-Sep-2020 11:53:10 | 1465 | 214.7000 | XLON | 11002110000067512-E03FfiYQsnpO20200924 |
24-Sep-2020 11:53:30 | 1681 | 214.7000 | XLON | 11002110000067524-E03FfiYQso7220200924 |
24-Sep-2020 11:55:07 | 1470 | 214.5000 | XLON | 11002110000067950-E03FfiYQspm820200924 |
24-Sep-2020 11:55:09 | 1309 | 214.5000 | XLON | 01002010000067993-E03FfiYQsppP20200924 |
24-Sep-2020 12:01:52 | 441 | 214.4000 | XLON | 11002110000069579-E03FfiYQsvMr20200924 |
24-Sep-2020 12:01:53 | 1000 | 214.4000 | XLON | 01002010000069605-E03FfiYQsvNX20200924 |
24-Sep-2020 12:01:55 | 1467 | 214.4000 | XLON | 01002010000069608-E03FfiYQsvOf20200924 |
24-Sep-2020 12:03:55 | 1465 | 214.5000 | XLON | 11002110000070079-E03FfiYQswvf20200924 |
24-Sep-2020 12:04:00 | 1462 | 214.5000 | XLON | 01002010000070107-E03FfiYQsx5Q20200924 |
24-Sep-2020 12:06:07 | 1900 | 214.4000 | XLON | 01002010000070536-E03FfiYQsz2620200924 |
24-Sep-2020 12:06:16 | 374 | 214.4000 | XLON | 11002110000070536-E03FfiYQszKt20200924 |
24-Sep-2020 12:06:16 | 190 | 214.4000 | XLON | 11002110000070536-E03FfiYQszKw20200924 |
24-Sep-2020 12:13:02 | 274 | 214.3000 | XLON | 11002110000071915-E03FfiYQt4Y520200924 |
24-Sep-2020 12:13:02 | 274 | 214.3000 | XLON | 11002110000071915-E03FfiYQt4Y720200924 |
24-Sep-2020 12:13:03 | 2621 | 214.3000 | XLON | 01002010000071976-E03FfiYQt4Ye20200924 |
24-Sep-2020 12:15:02 | 419 | 214.6000 | XLON | 11002110000072290-E03FfiYQt60V20200924 |
24-Sep-2020 12:15:02 | 2087 | 214.6000 | XLON | 11002110000072290-E03FfiYQt60X20200924 |
24-Sep-2020 12:20:02 | 1476 | 214.4000 | XLON | 11002110000073094-E03FfiYQtAFs20200924 |
24-Sep-2020 12:20:04 | 615 | 214.4000 | XLON | 11002110000073510-E03FfiYQtAII20200924 |
24-Sep-2020 12:21:16 | 1497 | 214.3000 | XLON | 01002010000073853-E03FfiYQtBYM20200924 |
24-Sep-2020 12:21:18 | 1308 | 214.3000 | XLON | 01002010000073862-E03FfiYQtBZp20200924 |
24-Sep-2020 12:28:26 | 733 | 214.4000 | XLON | 11002110000075220-E03FfiYQtGJO20200924 |
24-Sep-2020 12:28:26 | 787 | 214.4000 | XLON | 11002110000075220-E03FfiYQtGJQ20200924 |
24-Sep-2020 12:30:07 | 1195 | 214.5000 | XLON | 11002110000075405-E03FfiYQtHZJ20200924 |
24-Sep-2020 12:30:07 | 12 | 214.5000 | XLON | 11002110000075405-E03FfiYQtHZH20200924 |
24-Sep-2020 12:30:09 | 166 | 214.5000 | XLON | 11002110000075695-E03FfiYQtHbK20200924 |
24-Sep-2020 12:30:09 | 950 | 214.5000 | XLON | 11002110000075695-E03FfiYQtHbI20200924 |
24-Sep-2020 12:30:09 | 9 | 214.5000 | XLON | 11002110000075695-E03FfiYQtHbG20200924 |
24-Sep-2020 12:32:58 | 1254 | 214.5000 | XLON | 11002110000076293-E03FfiYQtJSb20200924 |
24-Sep-2020 12:32:58 | 609 | 214.5000 | XLON | 11002110000076293-E03FfiYQtJSd20200924 |
24-Sep-2020 12:33:00 | 523 | 214.5000 | XLON | 01002010000076341-E03FfiYQtJUG20200924 |
24-Sep-2020 12:33:18 | 738 | 214.5000 | XLON | 01002010000076397-E03FfiYQtJk920200924 |
24-Sep-2020 12:33:27 | 696 | 214.5000 | XLON | 01002010000076397-E03FfiYQtJvV20200924 |
24-Sep-2020 12:36:21 | 1432 | 214.5000 | XLON | 01002010000077059-E03FfiYQtM2I20200924 |
24-Sep-2020 12:36:38 | 415 | 214.6000 | XLON | 01002010000077159-E03FfiYQtMJ620200924 |
24-Sep-2020 12:36:38 | 659 | 214.6000 | XLON | 01002010000077159-E03FfiYQtMJF20200924 |
24-Sep-2020 12:36:38 | 343 | 214.6000 | XLON | 11002110000077107-E03FfiYQtMIv20200924 |
24-Sep-2020 12:36:40 | 415 | 214.6000 | XLON | 11002110000077112-E03FfiYQtMLE20200924 |
24-Sep-2020 12:36:43 | 343 | 214.6000 | XLON | 11002110000077121-E03FfiYQtMMo20200924 |
24-Sep-2020 12:37:02 | 143 | 214.7000 | XLON | 01002010000077232-E03FfiYQtN2320200924 |
24-Sep-2020 12:37:03 | 1265 | 214.7000 | XLON | 01002010000077232-E03FfiYQtN1z20200924 |
24-Sep-2020 12:37:03 | 900 | 214.7000 | XLON | 01002010000077257-E03FfiYQtN2Y20200924 |
24-Sep-2020 12:37:41 | 1381 | 214.7000 | XLON | 01002010000077261-E03FfiYQtNWw20200924 |
24-Sep-2020 12:38:01 | 320 | 214.8000 | XLON | 01002010000077382-E03FfiYQtNvG20200924 |
24-Sep-2020 12:38:01 | 1071 | 214.8000 | XLON | 11002110000077320-E03FfiYQtNvE20200924 |
24-Sep-2020 12:38:03 | 916 | 214.8000 | XLON | 11002110000077344-E03FfiYQtNxz20200924 |
24-Sep-2020 12:42:13 | 430 | 214.3000 | XLON | 01002010000078319-E03FfiYQtR9420200924 |
24-Sep-2020 12:42:17 | 1022 | 214.3000 | XLON | 01002010000078319-E03FfiYQtRBY20200924 |
24-Sep-2020 12:42:46 | 575 | 214.4000 | XLON | 11002110000078412-E03FfiYQtRjO20200924 |
24-Sep-2020 12:43:00 | 876 | 214.4000 | XLON | 11002110000078412-E03FfiYQtS4B20200924 |
24-Sep-2020 12:43:00 | 577 | 214.4000 | XLON | 01002010000078502-E03FfiYQtS4D20200924 |
24-Sep-2020 12:43:24 | 1438 | 214.4000 | XLON | 01002010000078562-E03FfiYQtSMl20200924 |
24-Sep-2020 12:44:08 | 1435 | 214.4000 | XLON | 01002010000078646-E03FfiYQtSnR20200924 |
24-Sep-2020 12:45:55 | 1422 | 214.3000 | XLON | 11002110000079179-E03FfiYQtUbi20200924 |
24-Sep-2020 12:45:56 | 800 | 214.3000 | XLON | 11002110000079191-E03FfiYQtUdw20200924 |
24-Sep-2020 12:45:56 | 484 | 214.3000 | XLON | 11002110000079191-E03FfiYQtUdy20200924 |
24-Sep-2020 12:45:56 | 1000 | 214.3000 | XLON | 11002110000079191-E03FfiYQtUdu20200924 |
24-Sep-2020 12:51:18 | 1294 | 214.2000 | XLON | 01002010000080320-E03FfiYQtYCP20200924 |
24-Sep-2020 12:51:42 | 1250 | 214.1000 | XLON | 01002010000080344-E03FfiYQtYeD20200924 |
24-Sep-2020 12:54:27 | 784 | 214.2000 | XLON | 01002010000080883-E03FfiYQtb0F20200924 |
24-Sep-2020 12:54:27 | 517 | 214.2000 | XLON | 01002010000080883-E03FfiYQtb0H20200924 |
24-Sep-2020 12:54:28 | 1162 | 214.2000 | XLON | 11002110000080900-E03FfiYQtb1M20200924 |
24-Sep-2020 12:54:28 | 872 | 214.2000 | XLON | 11002110000080900-E03FfiYQtb1K20200924 |
24-Sep-2020 12:54:28 | 700 | 214.2000 | XLON | 11002110000080900-E03FfiYQtb1I20200924 |
24-Sep-2020 12:54:28 | 1000 | 214.2000 | XLON | 11002110000080900-E03FfiYQtb1G20200924 |
24-Sep-2020 13:00:08 | 1000 | 213.8000 | XLON | 11002110000082081-E03FfiYQtfuU20200924 |
24-Sep-2020 13:00:54 | 1578 | 213.7000 | XLON | 01002010000082383-E03FfiYQtgzX20200924 |
24-Sep-2020 13:01:15 | 1076 | 213.7000 | XLON | 01002010000082397-E03FfiYQthTs20200924 |
24-Sep-2020 13:02:04 | 847 | 213.7000 | XLON | 11002110000082445-E03FfiYQtiGw20200924 |
24-Sep-2020 13:02:04 | 656 | 213.7000 | XLON | 11002110000082445-E03FfiYQtiGy20200924 |
24-Sep-2020 13:06:05 | 1583 | 213.3000 | XLON | 11002110000083337-E03FfiYQtmL220200924 |
24-Sep-2020 13:06:06 | 1000 | 213.3000 | XLON | 01002010000083407-E03FfiYQtmQ220200924 |
24-Sep-2020 13:06:06 | 1610 | 213.3000 | XLON | 01002010000083407-E03FfiYQtmQ420200924 |
24-Sep-2020 13:09:32 | 600 | 213.3000 | XLON | 11002110000084008-E03FfiYQtpaZ20200924 |
24-Sep-2020 13:09:33 | 1045 | 213.3000 | XLON | 11002110000084008-E03FfiYQtpab20200924 |
24-Sep-2020 13:09:33 | 1000 | 213.3000 | XLON | 01002010000084092-E03FfiYQtpbT20200924 |
24-Sep-2020 13:09:35 | 1000 | 213.3000 | XLON | 01002010000084104-E03FfiYQtpei20200924 |
24-Sep-2020 13:11:12 | 1600 | 213.7000 | XLON | 11002110000084382-E03FfiYQtrMy20200924 |
24-Sep-2020 13:11:12 | 92 | 213.7000 | XLON | 11002110000084382-E03FfiYQtrN020200924 |
24-Sep-2020 13:11:13 | 1900 | 213.7000 | XLON | 01002010000084528-E03FfiYQtrOJ20200924 |
24-Sep-2020 13:11:13 | 705 | 213.7000 | XLON | 01002010000084528-E03FfiYQtrOL20200924 |
24-Sep-2020 13:20:28 | 1263 | 213.9000 | XLON | 11002110000086274-E03FfiYQtyz920200924 |
24-Sep-2020 13:20:28 | 461 | 213.9000 | XLON | 11002110000086274-E03FfiYQtyz720200924 |
24-Sep-2020 13:21:03 | 1015 | 213.8000 | XLON | 11002110000086393-E03FfiYQtzQb20200924 |
24-Sep-2020 13:21:03 | 701 | 213.8000 | XLON | 11002110000086393-E03FfiYQtzQY20200924 |
24-Sep-2020 13:21:06 | 401 | 213.8000 | XLON | 01002010000086387-E03FfiYQtzWP20200924 |
24-Sep-2020 13:21:06 | 591 | 213.8000 | XLON | 01002010000086387-E03FfiYQtzWN20200924 |
24-Sep-2020 13:22:19 | 1600 | 213.5000 | XLON | 11002110000086710-E03FfiYQu0uC20200924 |
24-Sep-2020 13:22:19 | 125 | 213.5000 | XLON | 11002110000086710-E03FfiYQu0uE20200924 |
24-Sep-2020 13:22:21 | 248 | 213.5000 | XLON | 01002010000086804-E03FfiYQu0xs20200924 |
24-Sep-2020 13:28:07 | 1912 | 213.2000 | XLON | 01002010000088068-E03FfiYQu4xD20200924 |
24-Sep-2020 13:28:37 | 489 | 213.2000 | XLON | 01002010000088081-E03FfiYQu5K720200924 |
24-Sep-2020 13:28:37 | 460 | 213.2000 | XLON | 01002010000088081-E03FfiYQu5K420200924 |
24-Sep-2020 13:30:48 | 659 | 212.9000 | XLON | 01002010000088836-E03FfiYQu7ht20200924 |
24-Sep-2020 13:31:12 | 1349 | 212.9000 | XLON | 11002110000088807-E03FfiYQu89E20200924 |
24-Sep-2020 13:31:12 | 251 | 212.9000 | XLON | 11002110000088888-E03FfiYQu89G20200924 |
24-Sep-2020 13:31:12 | 301 | 212.9000 | XLON | 11002110000088888-E03FfiYQu89I20200924 |
24-Sep-2020 13:31:14 | 665 | 212.9000 | XLON | 01002010000088985-E03FfiYQu8Fp20200924 |
24-Sep-2020 13:33:14 | 297 | 212.8000 | XLON | 01002010000089472-E03FfiYQuAMV20200924 |
24-Sep-2020 13:33:14 | 1567 | 212.8000 | XLON | 01002010000089472-E03FfiYQuAMX20200924 |
24-Sep-2020 13:33:21 | 1814 | 212.8000 | XLON | 01002010000089525-E03FfiYQuAWp20200924 |
24-Sep-2020 13:33:23 | 701 | 212.8000 | XLON | 11002110000089505-E03FfiYQuAau20200924 |
24-Sep-2020 13:34:42 | 2475 | 212.6000 | XLON | 01002010000089931-E03FfiYQuCIl20200924 |
24-Sep-2020 13:35:43 | 1900 | 212.5000 | XLON | 11002110000090150-E03FfiYQuDYz20200924 |
24-Sep-2020 13:35:43 | 626 | 212.5000 | XLON | 11002110000090150-E03FfiYQuDZ120200924 |
24-Sep-2020 13:39:50 | 998 | 212.1000 | XLON | 11002110000091182-E03FfiYQuI5s20200924 |
24-Sep-2020 13:39:50 | 1111 | 212.1000 | XLON | 01002010000091260-E03FfiYQuI5u20200924 |
24-Sep-2020 13:39:50 | 780 | 212.1000 | XLON | 11002110000091182-E03FfiYQuI5q20200924 |
24-Sep-2020 13:40:48 | 431 | 212.2000 | XLON | 11002110000091643-E03FfiYQuJQ420200924 |
24-Sep-2020 13:40:49 | 1446 | 212.2000 | XLON | 11002110000091662-E03FfiYQuJUN20200924 |
24-Sep-2020 13:40:50 | 381 | 212.2000 | XLON | 11002110000091662-E03FfiYQuJa120200924 |
24-Sep-2020 13:40:50 | 1446 | 212.2000 | XLON | 11002110000091677-E03FfiYQuJa320200924 |
24-Sep-2020 13:40:52 | 900 | 212.2000 | XLON | 11002110000091696-E03FfiYQuJfE20200924 |
24-Sep-2020 13:43:15 | 872 | 212.5000 | XLON | 01002010000092358-E03FfiYQuMYh20200924 |
24-Sep-2020 13:43:15 | 1569 | 212.5000 | XLON | 01002010000092358-E03FfiYQuMYb20200924 |
24-Sep-2020 13:43:15 | 445 | 212.5000 | XLON | 01002010000092358-E03FfiYQuMYd20200924 |
24-Sep-2020 13:43:15 | 859 | 212.5000 | XLON | 01002010000092358-E03FfiYQuMYZ20200924 |
24-Sep-2020 13:43:15 | 993 | 212.5000 | XLON | 01002010000092358-E03FfiYQuMYf20200924 |
24-Sep-2020 13:43:15 | 452 | 212.5000 | XLON | 01002010000092358-E03FfiYQuMYX20200924 |
24-Sep-2020 13:43:16 | 2169 | 212.5000 | XLON | 01002010000092366-E03FfiYQuMZM20200924 |
24-Sep-2020 13:43:16 | 246 | 212.5000 | XLON | 01002010000092366-E03FfiYQuMZO20200924 |
24-Sep-2020 13:43:16 | 596 | 212.5000 | XLON | 01002010000092366-E03FfiYQuMZQ20200924 |
24-Sep-2020 13:43:16 | 346 | 212.5000 | XLON | 01002010000092366-E03FfiYQuMZK20200924 |
24-Sep-2020 13:43:17 | 1000 | 212.4000 | XLON | 01002010000092369-E03FfiYQuMaQ20200924 |
24-Sep-2020 13:43:17 | 834 | 212.4000 | XLON | 01002010000092369-E03FfiYQuMaS20200924 |
24-Sep-2020 13:43:18 | 2270 | 212.4000 | XLON | 11002110000092293-E03FfiYQuMan20200924 |
24-Sep-2020 13:43:36 | 323 | 212.3000 | XLON | 11002110000092363-E03FfiYQuMyf20200924 |
24-Sep-2020 13:43:37 | 540 | 212.3000 | XLON | 01002010000092450-E03FfiYQuN1k20200924 |
24-Sep-2020 13:43:38 | 540 | 212.2000 | XLON | 11002110000092380-E03FfiYQuN6l20200924 |
24-Sep-2020 13:43:39 | 559 | 212.2000 | XLON | 11002110000092390-E03FfiYQuN8D20200924 |
24-Sep-2020 13:43:41 | 495 | 212.2000 | XLON | 01002010000092479-E03FfiYQuN9e20200924 |
24-Sep-2020 13:44:04 | 800 | 212.1000 | XLON | 11002110000092426-E03FfiYQuNgU20200924 |
24-Sep-2020 13:44:51 | 1897 | 212.2000 | XLON | 11002110000092665-E03FfiYQuOJU20200924 |
24-Sep-2020 13:46:25 | 902 | 212.4000 | XLON | 11002110000093000-E03FfiYQuQIM20200924 |
24-Sep-2020 13:46:25 | 1000 | 212.4000 | XLON | 11002110000093000-E03FfiYQuQIK20200924 |
24-Sep-2020 13:46:26 | 230 | 212.4000 | XLON | 01002010000093143-E03FfiYQuQJy20200924 |
24-Sep-2020 13:46:26 | 1709 | 212.4000 | XLON | 01002010000093143-E03FfiYQuQK120200924 |
24-Sep-2020 13:46:27 | 1900 | 212.4000 | XLON | 11002110000093078-E03FfiYQuQKU20200924 |
24-Sep-2020 13:48:27 | 215 | 212.3000 | XLON | 01002010000093664-E03FfiYQuSKL20200924 |
24-Sep-2020 13:49:02 | 8 | 212.6000 | XLON | 11002110000093781-E03FfiYQuTOI20200924 |
24-Sep-2020 13:49:02 | 1893 | 212.6000 | XLON | 11002110000093781-E03FfiYQuTOK20200924 |
24-Sep-2020 13:49:03 | 1000 | 212.6000 | XLON | 01002010000093860-E03FfiYQuTPU20200924 |
24-Sep-2020 13:49:03 | 850 | 212.6000 | XLON | 01002010000093860-E03FfiYQuTPW20200924 |
24-Sep-2020 13:49:06 | 1905 | 212.6000 | XLON | 01002010000093877-E03FfiYQuTTu20200924 |
24-Sep-2020 13:49:08 | 746 | 212.6000 | XLON | 11002110000093821-E03FfiYQuTVm20200924 |
24-Sep-2020 13:50:04 | 183 | 212.5000 | XLON | 11002110000093976-E03FfiYQuUPT20200924 |
24-Sep-2020 13:50:04 | 1600 | 212.5000 | XLON | 11002110000093976-E03FfiYQuUPR20200924 |
24-Sep-2020 13:56:07 | 177 | 212.5000 | XLON | 01002010000095379-E03FfiYQua8U20200924 |
24-Sep-2020 13:56:07 | 1600 | 212.5000 | XLON | 01002010000095379-E03FfiYQua8S20200924 |
24-Sep-2020 13:56:09 | 1446 | 212.5000 | XLON | 11002110000095443-E03FfiYQuaC020200924 |
24-Sep-2020 13:59:02 | 214 | 212.5000 | XLON | 11002110000096078-E03FfiYQucdy20200924 |
24-Sep-2020 13:59:02 | 1600 | 212.5000 | XLON | 11002110000096078-E03FfiYQucdw20200924 |
24-Sep-2020 13:59:48 | 1447 | 212.5000 | XLON | 01002010000096220-E03FfiYQudNT20200924 |
24-Sep-2020 13:59:48 | 1376 | 212.5000 | XLON | 01002010000096381-E03FfiYQudNw20200924 |
24-Sep-2020 14:01:57 | 830 | 212.5000 | XLON | 11002110000096911-E03FfiYQufaU20200924 |
24-Sep-2020 14:01:57 | 540 | 212.5000 | XLON | 11002110000096911-E03FfiYQufaW20200924 |
24-Sep-2020 14:01:59 | 671 | 212.5000 | XLON | 01002010000096947-E03FfiYQufiT20200924 |
24-Sep-2020 14:01:59 | 340 | 212.5000 | XLON | 01002010000096947-E03FfiYQufiR20200924 |
24-Sep-2020 14:05:52 | 1774 | 212.2000 | XLON | 11002110000098016-E03FfiYQuk5P20200924 |
24-Sep-2020 14:05:52 | 752 | 212.2000 | XLON | 11002110000098016-E03FfiYQuk5R20200924 |
24-Sep-2020 14:05:54 | 1373 | 212.2000 | XLON | 01002010000098063-E03FfiYQuk8y20200924 |
24-Sep-2020 14:07:46 | 1000 | 212.1000 | XLON | 01002010000098537-E03FfiYQum3z20200924 |
24-Sep-2020 14:08:28 | 1554 | 212.2000 | XLON | 11002110000098584-E03FfiYQumnV20200924 |
24-Sep-2020 14:08:28 | 1000 | 212.2000 | XLON | 11002110000098737-E03FfiYQumnm20200924 |
24-Sep-2020 14:14:20 | 1765 | 211.6000 | XLON | 01002010000100446-E03FfiYQut4m20200924 |
24-Sep-2020 14:18:12 | 1761 | 211.5000 | XLON | 01002010000101219-E03FfiYQuxOh20200924 |
24-Sep-2020 14:18:40 | 400 | 211.6000 | XLON | 01002010000101524-E03FfiYQuxzi20200924 |
24-Sep-2020 14:18:40 | 1336 | 211.6000 | XLON | 01002010000101524-E03FfiYQuxzk20200924 |
24-Sep-2020 14:19:13 | 730 | 211.6000 | XLON | 01002010000101569-E03FfiYQuyVt20200924 |
24-Sep-2020 14:22:01 | 613 | 211.5000 | XLON | 11002110000102600-E03FfiYQv28t20200924 |
24-Sep-2020 14:22:01 | 340 | 211.5000 | XLON | 11002110000102600-E03FfiYQv28r20200924 |
24-Sep-2020 14:22:01 | 657 | 211.5000 | XLON | 11002110000102600-E03FfiYQv28p20200924 |
24-Sep-2020 14:22:02 | 1000 | 211.4000 | XLON | 01002010000102627-E03FfiYQv2BA20200924 |
24-Sep-2020 14:22:02 | 1116 | 211.4000 | XLON | 01002010000102627-E03FfiYQv2BC20200924 |
24-Sep-2020 14:23:33 | 695 | 211.3000 | XLON | 11002110000102866-E03FfiYQv3iS20200924 |
24-Sep-2020 14:23:33 | 970 | 211.3000 | XLON | 11002110000102866-E03FfiYQv3iQ20200924 |
24-Sep-2020 14:23:35 | 750 | 211.3000 | XLON | 01002010000103111-E03FfiYQv3ob20200924 |
24-Sep-2020 14:23:35 | 211 | 211.3000 | XLON | 01002010000103111-E03FfiYQv3of20200924 |
24-Sep-2020 14:23:35 | 11 | 211.3000 | XLON | 01002010000103111-E03FfiYQv3od20200924 |
24-Sep-2020 14:24:46 | 406 | 211.4000 | XLON | 01002010000103494-E03FfiYQv5Jo20200924 |
24-Sep-2020 14:24:46 | 1 | 211.4000 | XLON | 01002010000103494-E03FfiYQv5Jm20200924 |
24-Sep-2020 14:24:50 | 1462 | 211.3000 | XLON | 11002110000103503-E03FfiYQv5Oo20200924 |
24-Sep-2020 14:24:50 | 169 | 211.3000 | XLON | 11002110000103503-E03FfiYQv5Om20200924 |
24-Sep-2020 14:27:07 | 1608 | 211.5000 | XLON | 01002010000104271-E03FfiYQv8Rx20200924 |
24-Sep-2020 14:27:10 | 894 | 211.5000 | XLON | 11002110000104275-E03FfiYQv8WI20200924 |
24-Sep-2020 14:29:45 | 1504 | 211.5000 | XLON | 01002010000105121-E03FfiYQvBql20200924 |
24-Sep-2020 14:30:11 | 1000 | 211.6000 | XLON | 11002110000105437-E03FfiYQvDqC20200924 |
24-Sep-2020 14:30:14 | 11 | 211.6000 | XLON | 01002010000105463-E03FfiYQvE4o20200924 |
24-Sep-2020 14:30:14 | 684 | 211.6000 | XLON | 01002010000105463-E03FfiYQvE4m20200924 |
24-Sep-2020 14:30:14 | 870 | 211.6000 | XLON | 01002010000105463-E03FfiYQvE4q20200924 |
24-Sep-2020 14:30:15 | 1485 | 211.6000 | XLON | 11002110000105464-E03FfiYQvEEM20200924 |
24-Sep-2020 14:33:35 | 1000 | 211.2000 | XLON | 11002110000107029-E03FfiYQvM9g20200924 |
24-Sep-2020 14:33:36 | 591 | 211.2000 | XLON | 01002010000107025-E03FfiYQvMBK20200924 |
24-Sep-2020 14:33:40 | 333 | 211.2000 | XLON | 11002110000107048-E03FfiYQvMO920200924 |
24-Sep-2020 14:33:40 | 1073 | 211.2000 | XLON | 11002110000107048-E03FfiYQvMOB20200924 |
24-Sep-2020 14:34:40 | 1424 | 211.0000 | XLON | 11002110000107580-E03FfiYQvPYQ20200924 |
24-Sep-2020 14:35:27 | 1423 | 211.2000 | XLON | 01002010000107865-E03FfiYQvRqz20200924 |
24-Sep-2020 14:35:27 | 120 | 211.2000 | XLON | 11002110000107870-E03FfiYQvRr120200924 |
24-Sep-2020 14:35:28 | 1534 | 211.2000 | XLON | 11002110000107944-E03FfiYQvRsM20200924 |
24-Sep-2020 14:35:30 | 584 | 211.2000 | XLON | 01002010000107964-E03FfiYQvS0O20200924 |
24-Sep-2020 14:35:30 | 284 | 211.2000 | XLON | 01002010000107964-E03FfiYQvS0S20200924 |
24-Sep-2020 14:35:30 | 11 | 211.2000 | XLON | 01002010000107964-E03FfiYQvS0Q20200924 |
24-Sep-2020 14:37:42 | 444 | 211.2000 | XLON | 01002010000108668-E03FfiYQvXeh20200924 |
24-Sep-2020 14:37:42 | 1108 | 211.2000 | XLON | 01002010000108668-E03FfiYQvXej20200924 |
24-Sep-2020 14:37:44 | 822 | 211.2000 | XLON | 01002010000108856-E03FfiYQvXjk20200924 |
24-Sep-2020 14:38:28 | 1554 | 210.8000 | XLON | 11002110000109166-E03FfiYQvaSE20200924 |
24-Sep-2020 14:38:30 | 1058 | 210.8000 | XLON | 01002010000109230-E03FfiYQvaZI20200924 |
24-Sep-2020 14:39:51 | 1517 | 210.5000 | XLON | 11002110000109784-E03FfiYQve8k20200924 |
24-Sep-2020 14:39:51 | 97 | 210.5000 | XLON | 11002110000109784-E03FfiYQve8i20200924 |
24-Sep-2020 14:40:03 | 601 | 210.5000 | XLON | 11002110000109870-E03FfiYQveZt20200924 |
24-Sep-2020 14:40:49 | 1616 | 210.3000 | XLON | 01002010000110395-E03FfiYQvgWB20200924 |
24-Sep-2020 14:40:57 | 1398 | 210.3000 | XLON | 11002110000110426-E03FfiYQvgqy20200924 |
24-Sep-2020 14:44:56 | 1593 | 210.7000 | XLON | 11002110000111966-E03FfiYQvphf20200924 |
24-Sep-2020 14:44:58 | 640 | 210.7000 | XLON | 01002010000112113-E03FfiYQvpom20200924 |
24-Sep-2020 14:44:58 | 208 | 210.7000 | XLON | 01002010000112113-E03FfiYQvpoo20200924 |
24-Sep-2020 14:46:23 | 666 | 211.0000 | XLON | 01002010000112845-E03FfiYQvuAH20200924 |
24-Sep-2020 14:46:23 | 907 | 211.0000 | XLON | 01002010000112845-E03FfiYQvuAL20200924 |
24-Sep-2020 14:46:25 | 585 | 211.0000 | XLON | 11002110000112929-E03FfiYQvuGi20200924 |
24-Sep-2020 14:50:01 | 1485 | 211.7000 | XLON | 11002110000114371-E03FfiYQw3L020200924 |
24-Sep-2020 14:50:04 | 1568 | 211.7000 | XLON | 11002110000114386-E03FfiYQw3ci20200924 |
24-Sep-2020 14:50:09 | 622 | 211.7000 | XLON | 11002110000114452-E03FfiYQw3pc20200924 |
24-Sep-2020 14:50:09 | 195 | 211.7000 | XLON | 11002110000114452-E03FfiYQw3pZ20200924 |
24-Sep-2020 14:50:09 | 195 | 211.7000 | XLON | 11002110000114452-E03FfiYQw3pe20200924 |
24-Sep-2020 14:53:33 | 1445 | 211.5000 | XLON | 01002010000115762-E03FfiYQwC0E20200924 |
24-Sep-2020 14:53:35 | 900 | 211.5000 | XLON | 11002110000115850-E03FfiYQwC2o20200924 |
24-Sep-2020 14:58:18 | 1448 | 211.3000 | XLON | 11002110000117577-E03FfiYQwLe020200924 |
24-Sep-2020 14:58:19 | 1438 | 211.3000 | XLON | 11002110000117629-E03FfiYQwLfY20200924 |
24-Sep-2020 14:58:21 | 583 | 211.3000 | XLON | 11002110000117651-E03FfiYQwLqc20200924 |
24-Sep-2020 14:58:21 | 11 | 211.3000 | XLON | 11002110000117651-E03FfiYQwLqa20200924 |
24-Sep-2020 15:00:34 | 1425 | 211.4000 | XLON | 01002010000118306-E03FfiYQwPeC20200924 |
24-Sep-2020 15:00:36 | 743 | 211.4000 | XLON | 01002010000118417-E03FfiYQwPhu20200924 |
24-Sep-2020 15:01:14 | 1372 | 212.0000 | XLON | 11002110000118789-E03FfiYQwRuz20200924 |
24-Sep-2020 15:01:39 | 1153 | 212.2000 | XLON | 11002110000119014-E03FfiYQwSxe20200924 |
24-Sep-2020 15:01:40 | 1359 | 212.2000 | XLON | 11002110000119037-E03FfiYQwT2Z20200924 |
24-Sep-2020 15:03:34 | 1364 | 211.9000 | XLON | 11002110000119854-E03FfiYQwXo220200924 |
24-Sep-2020 15:03:36 | 764 | 211.9000 | XLON | 11002110000119889-E03FfiYQwXzt20200924 |
24-Sep-2020 15:06:14 | 1368 | 212.2000 | XLON | 11002110000120865-E03FfiYQwfQF20200924 |
24-Sep-2020 15:06:34 | 1363 | 212.3000 | XLON | 11002110000121076-E03FfiYQwgAG20200924 |
24-Sep-2020 15:06:36 | 1142 | 212.3000 | XLON | 01002010000121053-E03FfiYQwgF620200924 |
24-Sep-2020 15:07:58 | 483 | 211.8000 | XLON | 01002010000121735-E03FfiYQwjQ120200924 |
24-Sep-2020 15:08:00 | 109 | 211.8000 | XLON | 01002010000121735-E03FfiYQwjUb20200924 |
24-Sep-2020 15:08:00 | 784 | 211.8000 | XLON | 01002010000121735-E03FfiYQwjUY20200924 |
24-Sep-2020 15:10:04 | 534 | 211.8000 | XLON | 11002110000122899-E03FfiYQwouR20200924 |
24-Sep-2020 15:10:14 | 853 | 211.8000 | XLON | 11002110000122899-E03FfiYQwpTH20200924 |
24-Sep-2020 15:11:17 | 879 | 211.8000 | XLON | 11002110000123307-E03FfiYQws8D20200924 |
24-Sep-2020 15:11:17 | 470 | 211.8000 | XLON | 11002110000123307-E03FfiYQws8A20200924 |
24-Sep-2020 15:11:36 | 1350 | 211.9000 | XLON | 11002110000123623-E03FfiYQwsks20200924 |
24-Sep-2020 15:11:38 | 1139 | 211.9000 | XLON | 11002110000123639-E03FfiYQwsq020200924 |
24-Sep-2020 15:13:29 | 1318 | 211.7000 | XLON | 11002110000124368-E03FfiYQwwRq20200924 |
24-Sep-2020 15:13:56 | 1329 | 211.7000 | XLON | 11002110000124415-E03FfiYQwx8c20200924 |
24-Sep-2020 15:15:06 | 337 | 211.5000 | XLON | 01002010000124911-E03FfiYQwzvu20200924 |
24-Sep-2020 15:15:07 | 671 | 211.5000 | XLON | 01002010000124923-E03FfiYQx04020200924 |
24-Sep-2020 15:15:09 | 419 | 211.5000 | XLON | 01002010000124958-E03FfiYQx0Es20200924 |
24-Sep-2020 15:15:11 | 671 | 211.5000 | XLON | 11002110000125083-E03FfiYQx0Ks20200924 |
24-Sep-2020 15:15:14 | 566 | 211.5000 | XLON | 11002110000125109-E03FfiYQx0SS20200924 |
24-Sep-2020 15:17:58 | 270 | 211.4000 | XLON | 01002010000126183-E03FfiYQx5rT20200924 |
24-Sep-2020 15:18:03 | 1321 | 211.3000 | XLON | 11002110000126251-E03FfiYQx5yl20200924 |
24-Sep-2020 15:18:12 | 1321 | 211.3000 | XLON | 01002010000126237-E03FfiYQx6Gw20200924 |
24-Sep-2020 15:18:15 | 1022 | 211.3000 | XLON | 01002010000126301-E03FfiYQx6PY20200924 |
24-Sep-2020 15:19:53 | 1335 | 211.2000 | XLON | 11002110000126773-E03FfiYQx9oa20200924 |
24-Sep-2020 15:19:57 | 486 | 211.2000 | XLON | 11002110000126898-E03FfiYQxA3a20200924 |
24-Sep-2020 15:20:01 | 369 | 211.2000 | XLON | 11002110000126898-E03FfiYQxAD420200924 |
24-Sep-2020 15:23:19 | 1393 | 211.0000 | XLON | 01002010000128308-E03FfiYQxH7o20200924 |
24-Sep-2020 15:23:20 | 1393 | 211.0000 | XLON | 11002110000128351-E03FfiYQxH8t20200924 |
24-Sep-2020 15:23:22 | 616 | 211.0000 | XLON | 01002010000128340-E03FfiYQxHEc20200924 |
24-Sep-2020 15:24:13 | 1374 | 210.9000 | XLON | 01002010000128684-E03FfiYQxIui20200924 |
24-Sep-2020 15:24:15 | 45 | 210.9000 | XLON | 01002010000128754-E03FfiYQxIya20200924 |
24-Sep-2020 15:24:15 | 766 | 210.9000 | XLON | 01002010000128754-E03FfiYQxIyY20200924 |
24-Sep-2020 15:28:12 | 1369 | 210.8000 | XLON | 11002110000130032-E03FfiYQxQGe20200924 |
24-Sep-2020 15:28:20 | 1304 | 210.8000 | XLON | 01002010000130205-E03FfiYQxQVH20200924 |
24-Sep-2020 15:30:53 | 1821 | 210.5000 | XLON | 11002110000131307-E03FfiYQxUyB20200924 |
24-Sep-2020 15:30:56 | 713 | 210.5000 | XLON | 01002010000131262-E03FfiYQxV0O20200924 |
24-Sep-2020 15:30:56 | 338 | 210.5000 | XLON | 01002010000131262-E03FfiYQxV0M20200924 |
24-Sep-2020 15:31:57 | 361 | 210.3000 | XLON | 01002010000131472-E03FfiYQxWXQ20200924 |
24-Sep-2020 15:31:57 | 958 | 210.3000 | XLON | 01002010000131472-E03FfiYQxWXN20200924 |
24-Sep-2020 15:31:57 | 361 | 210.3000 | XLON | 01002010000131472-E03FfiYQxWXS20200924 |
24-Sep-2020 15:32:06 | 1450 | 210.2000 | XLON | 01002010000131700-E03FfiYQxWyf20200924 |
24-Sep-2020 15:32:26 | 638 | 210.2000 | XLON | 01002010000131732-E03FfiYQxXZ720200924 |
24-Sep-2020 15:33:20 | 3 | 210.2000 | XLON | 01002010000132195-E03FfiYQxZMp20200924 |
24-Sep-2020 15:33:20 | 1518 | 210.2000 | XLON | 01002010000132195-E03FfiYQxZMw20200924 |
24-Sep-2020 15:35:28 | 1000 | 210.2000 | XLON | 11002110000132999-E03FfiYQxd3q20200924 |
24-Sep-2020 15:35:28 | 712 | 210.2000 | XLON | 11002110000132999-E03FfiYQxd3o20200924 |
24-Sep-2020 15:35:29 | 541 | 210.2000 | XLON | 01002010000132940-E03FfiYQxd6z20200924 |
24-Sep-2020 15:35:29 | 1113 | 210.2000 | XLON | 01002010000132940-E03FfiYQxd6x20200924 |
24-Sep-2020 15:35:29 | 462 | 210.2000 | XLON | 01002010000132940-E03FfiYQxd6v20200924 |
24-Sep-2020 15:35:29 | 486 | 210.2000 | XLON | 01002010000132940-E03FfiYQxd6t20200924 |
24-Sep-2020 15:36:05 | 30 | 210.3000 | XLON | 11002110000133272-E03FfiYQxeIw20200924 |
24-Sep-2020 15:36:05 | 418 | 210.3000 | XLON | 11002110000133272-E03FfiYQxeIy20200924 |
24-Sep-2020 15:36:06 | 84 | 210.3000 | XLON | 01002010000133212-E03FfiYQxeLs20200924 |
24-Sep-2020 15:36:06 | 36 | 210.3000 | XLON | 01002010000133212-E03FfiYQxeLq20200924 |
24-Sep-2020 15:36:06 | 162 | 210.3000 | XLON | 01002010000133212-E03FfiYQxeLo20200924 |
24-Sep-2020 15:36:07 | 17 | 210.3000 | XLON | 11002110000133289-E03FfiYQxeSI20200924 |
24-Sep-2020 15:36:07 | 33 | 210.3000 | XLON | 11002110000133289-E03FfiYQxeSG20200924 |
24-Sep-2020 15:36:08 | 115 | 210.3000 | XLON | 01002010000133229-E03FfiYQxeUs20200924 |
24-Sep-2020 15:36:08 | 49 | 210.3000 | XLON | 01002010000133229-E03FfiYQxeUq20200924 |
24-Sep-2020 15:36:08 | 223 | 210.3000 | XLON | 01002010000133229-E03FfiYQxeUo20200924 |
24-Sep-2020 15:36:09 | 49 | 210.3000 | XLON | 11002110000133296-E03FfiYQxeWZ20200924 |
24-Sep-2020 15:36:09 | 223 | 210.3000 | XLON | 11002110000133296-E03FfiYQxeWX20200924 |
24-Sep-2020 15:36:09 | 115 | 210.3000 | XLON | 11002110000133296-E03FfiYQxeWb20200924 |
24-Sep-2020 15:36:10 | 49 | 210.3000 | XLON | 01002010000133235-E03FfiYQxeY720200924 |
24-Sep-2020 15:36:10 | 223 | 210.3000 | XLON | 01002010000133235-E03FfiYQxeY520200924 |
24-Sep-2020 15:36:10 | 115 | 210.3000 | XLON | 01002010000133235-E03FfiYQxeY920200924 |
24-Sep-2020 15:36:11 | 49 | 210.3000 | XLON | 11002110000133301-E03FfiYQxeZ820200924 |
24-Sep-2020 15:36:11 | 223 | 210.3000 | XLON | 11002110000133301-E03FfiYQxeZ620200924 |
24-Sep-2020 15:36:11 | 115 | 210.3000 | XLON | 11002110000133301-E03FfiYQxeZA20200924 |
24-Sep-2020 15:36:14 | 49 | 210.3000 | XLON | 11002110000133309-E03FfiYQxeam20200924 |
24-Sep-2020 15:36:14 | 223 | 210.3000 | XLON | 11002110000133309-E03FfiYQxeak20200924 |
24-Sep-2020 15:36:14 | 115 | 210.3000 | XLON | 11002110000133309-E03FfiYQxeao20200924 |
24-Sep-2020 15:36:16 | 33 | 210.3000 | XLON | 11002110000133327-E03FfiYQxefC20200924 |
24-Sep-2020 15:36:16 | 17 | 210.3000 | XLON | 11002110000133327-E03FfiYQxefE20200924 |
24-Sep-2020 15:36:27 | 412 | 210.3000 | XLON | 01002010000133344-E03FfiYQxf6w20200924 |
24-Sep-2020 15:36:27 | 801 | 210.3000 | XLON | 01002010000133344-E03FfiYQxf6s20200924 |
24-Sep-2020 15:36:27 | 176 | 210.3000 | XLON | 01002010000133344-E03FfiYQxf6u20200924 |
24-Sep-2020 15:36:29 | 9 | 210.3000 | XLON | 11002110000133418-E03FfiYQxfDB20200924 |
24-Sep-2020 15:36:29 | 828 | 210.3000 | XLON | 11002110000133418-E03FfiYQxfD920200924 |
24-Sep-2020 15:37:09 | 77 | 210.2000 | XLON | 11002110000133657-E03FfiYQxgbO20200924 |
24-Sep-2020 15:37:17 | 1114 | 210.3000 | XLON | 01002010000133669-E03FfiYQxguj20200924 |
24-Sep-2020 15:37:20 | 383 | 210.3000 | XLON | 11002110000133742-E03FfiYQxh4y20200924 |
24-Sep-2020 15:37:20 | 731 | 210.3000 | XLON | 11002110000133742-E03FfiYQxh4w20200924 |
24-Sep-2020 15:37:23 | 731 | 210.3000 | XLON | 01002010000133712-E03FfiYQxhCy20200924 |
24-Sep-2020 15:37:23 | 159 | 210.3000 | XLON | 01002010000133712-E03FfiYQxhD020200924 |
24-Sep-2020 15:39:10 | 296 | 210.2000 | XLON | 01002010000134369-E03FfiYQxkke20200924 |
24-Sep-2020 15:39:11 | 1000 | 210.2000 | XLON | 01002010000134373-E03FfiYQxklw20200924 |
24-Sep-2020 15:39:12 | 1852 | 210.2000 | XLON | 01002010000134377-E03FfiYQxkob20200924 |
24-Sep-2020 15:40:44 | 2025 | 210.1000 | XLON | 11002110000135019-E03FfiYQxo4i20200924 |
24-Sep-2020 15:41:28 | 1886 | 210.2000 | XLON | 11002110000135350-E03FfiYQxphl20200924 |
24-Sep-2020 15:41:30 | 426 | 210.2000 | XLON | 11002110000135378-E03FfiYQxpog20200924 |
24-Sep-2020 15:41:33 | 548 | 210.2000 | XLON | 11002110000135406-E03FfiYQxpso20200924 |
24-Sep-2020 15:42:16 | 1147 | 210.2000 | XLON | 01002010000135572-E03FfiYQxquo20200924 |
24-Sep-2020 15:42:16 | 950 | 210.2000 | XLON | 01002010000135572-E03FfiYQxquq20200924 |
24-Sep-2020 15:43:08 | 727 | 210.0000 | XLON | 01002010000135898-E03FfiYQxsXp20200924 |
24-Sep-2020 15:43:08 | 1449 | 210.0000 | XLON | 01002010000135898-E03FfiYQxsXs20200924 |
24-Sep-2020 15:43:09 | 11 | 210.0000 | XLON | 01002010000135942-E03FfiYQxsZO20200924 |
24-Sep-2020 15:43:09 | 1000 | 210.0000 | XLON | 01002010000135942-E03FfiYQxsZI20200924 |
24-Sep-2020 15:43:09 | 500 | 210.0000 | XLON | 01002010000135942-E03FfiYQxsZK20200924 |
24-Sep-2020 15:43:09 | 111 | 210.0000 | XLON | 01002010000135942-E03FfiYQxsZM20200924 |
24-Sep-2020 15:43:35 | 413 | 210.0000 | XLON | 11002110000136008-E03FfiYQxtWS20200924 |
24-Sep-2020 15:43:35 | 1858 | 210.0000 | XLON | 11002110000136008-E03FfiYQxtWV20200924 |
24-Sep-2020 15:43:36 | 1900 | 210.0000 | XLON | 11002110000136198-E03FfiYQxtZJ20200924 |
24-Sep-2020 15:43:36 | 653 | 210.0000 | XLON | 11002110000136198-E03FfiYQxtZL20200924 |
24-Sep-2020 15:44:53 | 1000 | 209.9000 | XLON | 01002010000136636-E03FfiYQxvxU20200924 |
24-Sep-2020 15:44:53 | 1327 | 209.9000 | XLON | 01002010000136636-E03FfiYQxvxW20200924 |
24-Sep-2020 15:45:04 | 840 | 210.0000 | XLON | 01002010000136727-E03FfiYQxwQL20200924 |
24-Sep-2020 15:45:12 | 863 | 210.1000 | XLON | 11002110000136814-E03FfiYQxwlg20200924 |
24-Sep-2020 15:45:12 | 447 | 210.1000 | XLON | 11002110000136814-E03FfiYQxwli20200924 |
24-Sep-2020 15:45:14 | 545 | 210.1000 | XLON | 01002010000136790-E03FfiYQxwoy20200924 |
24-Sep-2020 15:45:14 | 60 | 210.1000 | XLON | 01002010000136790-E03FfiYQxwp020200924 |
24-Sep-2020 15:45:35 | 451 | 210.2000 | XLON | 01002010000136927-E03FfiYQxxxX20200924 |
24-Sep-2020 15:45:36 | 674 | 210.3000 | XLON | 11002110000136965-E03FfiYQxy6020200924 |
24-Sep-2020 15:45:36 | 138 | 210.3000 | XLON | 11002110000136965-E03FfiYQxy5y20200924 |
24-Sep-2020 15:45:37 | 41 | 210.3000 | XLON | 01002010000136954-E03FfiYQxyAi20200924 |
24-Sep-2020 15:45:37 | 97 | 210.3000 | XLON | 01002010000136954-E03FfiYQxyAk20200924 |
24-Sep-2020 15:45:38 | 41 | 210.3000 | XLON | 01002010000136961-E03FfiYQxyCK20200924 |
24-Sep-2020 15:45:38 | 97 | 210.3000 | XLON | 01002010000136961-E03FfiYQxyCM20200924 |
24-Sep-2020 15:45:39 | 121 | 210.3000 | XLON | 11002110000136988-E03FfiYQxyFe20200924 |
24-Sep-2020 15:45:39 | 283 | 210.3000 | XLON | 11002110000136988-E03FfiYQxyFg20200924 |
24-Sep-2020 15:45:40 | 121 | 210.3000 | XLON | 01002010000136970-E03FfiYQxyIc20200924 |
24-Sep-2020 15:45:40 | 283 | 210.3000 | XLON | 01002010000136970-E03FfiYQxyIe20200924 |
24-Sep-2020 15:45:42 | 121 | 210.3000 | XLON | 11002110000137006-E03FfiYQxyO520200924 |
24-Sep-2020 15:45:42 | 283 | 210.3000 | XLON | 11002110000137006-E03FfiYQxyO720200924 |
24-Sep-2020 15:45:45 | 121 | 210.3000 | XLON | 11002110000137029-E03FfiYQxyWV20200924 |
24-Sep-2020 15:45:45 | 283 | 210.3000 | XLON | 11002110000137029-E03FfiYQxyWX20200924 |
24-Sep-2020 15:45:45 | 545 | 210.3000 | XLON | 11002110000137029-E03FfiYQxyWT20200924 |
24-Sep-2020 15:47:00 | 1600 | 210.2000 | XLON | 11002110000137333-E03FfiYQy1Ih20200924 |
24-Sep-2020 15:47:00 | 470 | 210.2000 | XLON | 11002110000137333-E03FfiYQy1Ij20200924 |
24-Sep-2020 15:47:02 | 483 | 210.2000 | XLON | 01002010000137504-E03FfiYQy1RQ20200924 |
24-Sep-2020 15:48:04 | 517 | 210.5000 | XLON | 11002110000137964-E03FfiYQy3Zq20200924 |
24-Sep-2020 15:48:04 | 114 | 210.5000 | XLON | 11002110000137964-E03FfiYQy3Zs20200924 |
24-Sep-2020 15:48:06 | 156 | 210.5000 | XLON | 01002010000137955-E03FfiYQy3hN20200924 |
24-Sep-2020 15:48:23 | 377 | 210.4000 | XLON | 01002010000138075-E03FfiYQy4KT20200924 |
24-Sep-2020 15:48:26 | 515 | 210.4000 | XLON | 11002110000138132-E03FfiYQy4Tt20200924 |
24-Sep-2020 15:48:26 | 496 | 210.4000 | XLON | 11002110000138132-E03FfiYQy4Tv20200924 |
24-Sep-2020 15:48:57 | 2002 | 210.2000 | XLON | 01002010000138177-E03FfiYQy5d120200924 |
24-Sep-2020 15:50:00 | 636 | 210.1000 | XLON | 01002010000138644-E03FfiYQy7cc20200924 |
24-Sep-2020 15:50:01 | 1253 | 210.1000 | XLON | 11002110000138664-E03FfiYQy7i520200924 |
24-Sep-2020 15:50:27 | 150 | 210.0000 | XLON | 01002010000138904-E03FfiYQy8ym20200924 |
24-Sep-2020 15:50:27 | 1900 | 210.0000 | XLON | 01002010000138904-E03FfiYQy8yk20200924 |
24-Sep-2020 15:51:47 | 1888 | 210.0000 | XLON | 01002010000139437-E03FfiYQyBoN20200924 |
24-Sep-2020 15:53:02 | 199 | 210.3000 | XLON | 11002110000139960-E03FfiYQyFAV20200924 |
24-Sep-2020 15:53:02 | 193 | 210.3000 | XLON | 11002110000139960-E03FfiYQyFAT20200924 |
24-Sep-2020 15:53:02 | 2 | 210.3000 | XLON | 11002110000139960-E03FfiYQyFAX20200924 |
24-Sep-2020 15:53:17 | 196 | 210.4000 | XLON | 11002110000140083-E03FfiYQyFu020200924 |
24-Sep-2020 15:53:17 | 1600 | 210.4000 | XLON | 11002110000140083-E03FfiYQyFty20200924 |
24-Sep-2020 15:53:19 | 716 | 210.4000 | XLON | 01002010000140111-E03FfiYQyFzk20200924 |
24-Sep-2020 15:55:00 | 126 | 210.1000 | XLON | 11002110000140451-E03FfiYQyIch20200924 |
24-Sep-2020 15:55:00 | 1600 | 210.1000 | XLON | 11002110000140451-E03FfiYQyIcf20200924 |
24-Sep-2020 15:56:05 | 174 | 209.9000 | XLON | 11002110000141004-E03FfiYQyL4Y20200924 |
24-Sep-2020 15:56:05 | 1449 | 209.9000 | XLON | 11002110000141004-E03FfiYQyL4a20200924 |
24-Sep-2020 15:56:50 | 1505 | 209.8000 | XLON | 01002010000141471-E03FfiYQyMjv20200924 |
24-Sep-2020 15:56:52 | 394 | 209.8000 | XLON | 11002110000141470-E03FfiYQyMtB20200924 |
24-Sep-2020 15:56:52 | 181 | 209.8000 | XLON | 11002110000141470-E03FfiYQyMtF20200924 |
24-Sep-2020 15:57:57 | 1409 | 209.6000 | XLON | 01002010000141785-E03FfiYQyOot20200924 |
24-Sep-2020 15:57:59 | 281 | 209.6000 | XLON | 01002010000141820-E03FfiYQyP2C20200924 |
24-Sep-2020 15:58:28 | 267 | 209.8000 | XLON | 01002010000141988-E03FfiYQyQCP20200924 |
24-Sep-2020 15:58:28 | 318 | 209.8000 | XLON | 01002010000141988-E03FfiYQyQCN20200924 |
24-Sep-2020 15:58:29 | 335 | 209.8000 | XLON | 11002110000141978-E03FfiYQyQCL20200924 |
24-Sep-2020 15:58:29 | 219 | 209.8000 | XLON | 11002110000141978-E03FfiYQyQCI20200924 |
24-Sep-2020 15:58:29 | 267 | 209.8000 | XLON | 11002110000141978-E03FfiYQyQCG20200924 |
24-Sep-2020 15:59:52 | 764 | 210.0000 | XLON | 01002010000142565-E03FfiYQyT0H20200924 |
24-Sep-2020 15:59:52 | 456 | 210.0000 | XLON | 01002010000142565-E03FfiYQyT0F20200924 |
24-Sep-2020 15:59:59 | 552 | 209.9000 | XLON | 11002110000142531-E03FfiYQyTIr20200924 |
24-Sep-2020 15:59:59 | 886 | 209.9000 | XLON | 11002110000142531-E03FfiYQyTIt20200924 |
24-Sep-2020 16:01:11 | 570 | 210.2000 | XLON | 11002110000143254-E03FfiYQyW5920200924 |
24-Sep-2020 16:01:12 | 1416 | 210.2000 | XLON | 01002010000143306-E03FfiYQyW6F20200924 |
24-Sep-2020 16:01:12 | 168 | 210.2000 | XLON | 11002110000143264-E03FfiYQyW6J20200924 |
24-Sep-2020 16:01:28 | 770 | 210.2000 | XLON | 11002110000143264-E03FfiYQyWPy20200924 |
24-Sep-2020 16:02:06 | 11 | 210.1000 | XLON | 11002110000143574-E03FfiYQyXkn20200924 |
24-Sep-2020 16:02:06 | 621 | 210.1000 | XLON | 11002110000143574-E03FfiYQyXkl20200924 |
24-Sep-2020 16:02:20 | 1595 | 210.2000 | XLON | 01002010000143673-E03FfiYQyYAi20200924 |
24-Sep-2020 16:02:20 | 63 | 210.2000 | XLON | 01002010000143673-E03FfiYQyYAk20200924 |
24-Sep-2020 16:03:36 | 1820 | 209.9000 | XLON | 11002110000144181-E03FfiYQyaUj20200924 |
24-Sep-2020 16:03:58 | 274 | 210.0000 | XLON | 01002010000144333-E03FfiYQyasF20200924 |
24-Sep-2020 16:03:59 | 1560 | 210.0000 | XLON | 11002110000144298-E03FfiYQyasy20200924 |
24-Sep-2020 16:04:48 | 234 | 210.0000 | XLON | 11002110000144633-E03FfiYQycbG20200924 |
24-Sep-2020 16:05:11 | 1808 | 210.1000 | XLON | 11002110000144774-E03FfiYQydaH20200924 |
24-Sep-2020 16:05:12 | 377 | 210.1000 | XLON | 11002110000144803-E03FfiYQydbr20200924 |
24-Sep-2020 16:05:12 | 1000 | 210.1000 | XLON | 11002110000144803-E03FfiYQydbp20200924 |
24-Sep-2020 16:05:14 | 1000 | 210.1000 | XLON | 11002110000144820-E03FfiYQydex20200924 |
24-Sep-2020 16:05:14 | 167 | 210.1000 | XLON | 11002110000144820-E03FfiYQydf120200924 |
24-Sep-2020 16:05:14 | 39 | 210.1000 | XLON | 11002110000144820-E03FfiYQydez20200924 |
24-Sep-2020 16:06:31 | 1900 | 210.2000 | XLON | 11002110000145250-E03FfiYQyfyE20200924 |
24-Sep-2020 16:06:31 | 510 | 210.2000 | XLON | 11002110000145250-E03FfiYQyfyG20200924 |
24-Sep-2020 16:08:04 | 1538 | 210.0000 | XLON | 11002110000145778-E03FfiYQyido20200924 |
24-Sep-2020 16:08:44 | 1055 | 209.8000 | XLON | 01002010000145847-E03FfiYQyjrx20200924 |
24-Sep-2020 16:10:01 | 1900 | 209.6000 | XLON | 01002010000146586-E03FfiYQylyK20200924 |
24-Sep-2020 16:10:03 | 690 | 209.6000 | XLON | 01002010000146587-E03FfiYQym1d20200924 |
24-Sep-2020 16:10:03 | 910 | 209.6000 | XLON | 11002110000146497-E03FfiYQym1f20200924 |
24-Sep-2020 16:10:03 | 167 | 209.6000 | XLON | 11002110000146497-E03FfiYQym1h20200924 |
24-Sep-2020 16:12:12 | 1923 | 209.6000 | XLON | 11002110000147272-E03FfiYQypS520200924 |
24-Sep-2020 16:14:03 | 216 | 209.8000 | XLON | 01002010000148072-E03FfiYQys8l20200924 |
24-Sep-2020 16:14:03 | 205 | 209.8000 | XLON | 11002110000147974-E03FfiYQys8f20200924 |
24-Sep-2020 16:14:35 | 1963 | 210.0000 | XLON | 11002110000148126-E03FfiYQyswz20200924 |
24-Sep-2020 16:14:36 | 1000 | 210.0000 | XLON | 11002110000148150-E03FfiYQysyZ20200924 |
24-Sep-2020 16:14:55 | 1000 | 210.0000 | XLON | 01002010000148416-E03FfiYQytbm20200924 |
24-Sep-2020 16:15:05 | 811 | 210.0000 | XLON | 01002010000148418-E03FfiYQytvM20200924 |
24-Sep-2020 16:15:05 | 1754 | 210.0000 | XLON | 01002010000148418-E03FfiYQytvO20200924 |
24-Sep-2020 16:15:10 | 641 | 210.0000 | XLON | 01002010000148494-E03FfiYQyu1920200924 |
24-Sep-2020 16:16:52 | 481 | 209.8000 | XLON | 11002110000149272-E03FfiYQyxWk20200924 |
24-Sep-2020 16:16:52 | 2 | 209.8000 | XLON | 11002110000149272-E03FfiYQyxWm20200924 |
24-Sep-2020 16:17:52 | 580 | 209.8000 | XLON | 11002110000149566-E03FfiYQyzVL20200924 |
24-Sep-2020 16:17:52 | 1258 | 209.8000 | XLON | 01002010000149630-E03FfiYQyzVJ20200924 |
24-Sep-2020 16:18:23 | 1818 | 209.7000 | XLON | 01002010000149974-E03FfiYQz0f720200924 |
24-Sep-2020 16:19:33 | 697 | 209.7000 | XLON | 01002010000150419-E03FfiYQz2X720200924 |
24-Sep-2020 16:19:35 | 122 | 209.7000 | XLON | 01002010000150435-E03FfiYQz2gD20200924 |
24-Sep-2020 16:19:35 | 409 | 209.7000 | XLON | 01002010000150435-E03FfiYQz2gF20200924 |
24-Sep-2020 16:20:03 | 697 | 209.6000 | XLON | 11002110000150346-E03FfiYQz3bO20200924 |
24-Sep-2020 16:20:22 | 674 | 209.7000 | XLON | 11002110000150732-E03FfiYQz4PI20200924 |
24-Sep-2020 16:20:34 | 746 | 209.7000 | XLON | 01002010000150917-E03FfiYQz4hL20200924 |
24-Sep-2020 16:20:34 | 918 | 209.6000 | XLON | 01002010000150638-E03FfiYQz4hd20200924 |
24-Sep-2020 16:20:35 | 1828 | 209.5000 | XLON | 11002110000150868-E03FfiYQz4jJ20200924 |
24-Sep-2020 16:20:35 | 1389 | 209.6000 | XLON | 01002010000150921-E03FfiYQz4j320200924 |
24-Sep-2020 16:20:35 | 866 | 209.6000 | XLON | 01002010000150921-E03FfiYQz4iu20200924 |
24-Sep-2020 16:20:48 | 471 | 209.6000 | XLON | 11002110000150949-E03FfiYQz5D220200924 |
24-Sep-2020 16:20:48 | 1000 | 209.6000 | XLON | 11002110000150949-E03FfiYQz5Cy20200924 |
24-Sep-2020 16:20:48 | 451 | 209.6000 | XLON | 11002110000150949-E03FfiYQz5D020200924 |
24-Sep-2020 16:20:48 | 89 | 209.6000 | XLON | 11002110000150949-E03FfiYQz5Cw20200924 |
24-Sep-2020 16:20:59 | 1000 | 209.6000 | XLON | 01002010000151063-E03FfiYQz5SG20200924 |
24-Sep-2020 16:20:59 | 692 | 209.6000 | XLON | 01002010000151063-E03FfiYQz5SI20200924 |
24-Sep-2020 16:21:18 | 586 | 209.7000 | XLON | 01002010000151213-E03FfiYQz6A220200924 |
24-Sep-2020 16:21:18 | 107 | 209.7000 | XLON | 01002010000151213-E03FfiYQz6A420200924 |
24-Sep-2020 16:21:18 | 596 | 209.7000 | XLON | 11002110000151163-E03FfiYQz69r20200924 |
24-Sep-2020 16:21:18 | 372 | 209.7000 | XLON | 11002110000151163-E03FfiYQz69t20200924 |
24-Sep-2020 16:21:32 | 78 | 209.7000 | XLON | 11002110000151264-E03FfiYQz6a820200924 |
24-Sep-2020 16:21:32 | 1000 | 209.7000 | XLON | 11002110000151263-E03FfiYQz6Zv20200924 |
24-Sep-2020 16:21:32 | 816 | 209.6000 | XLON | 11002110000151007-E03FfiYQz6ah20200924 |
24-Sep-2020 16:21:33 | 3077 | 209.5000 | XLON | 01002010000151316-E03FfiYQz6eb20200924 |
24-Sep-2020 16:21:34 | 3660 | 209.5000 | XLON | 11002110000151272-E03FfiYQz6gh20200924 |
24-Sep-2020 16:21:35 | 2051 | 209.5000 | XLON | 11002110000151280-E03FfiYQz6ia20200924 |
24-Sep-2020 16:21:36 | 2051 | 209.5000 | XLON | 11002110000151291-E03FfiYQz6jn20200924 |
24-Sep-2020 16:21:37 | 1000 | 209.5000 | XLON | 11002110000151303-E03FfiYQz6mH20200924 |
24-Sep-2020 16:21:38 | 1000 | 209.5000 | XLON | 01002010000151359-E03FfiYQz6ti20200924 |
24-Sep-2020 16:21:38 | 12 | 209.5000 | XLON | 01002010000151359-E03FfiYQz6tk20200924 |
24-Sep-2020 16:21:39 | 1000 | 209.5000 | XLON | 01002010000151367-E03FfiYQz6vS20200924 |
24-Sep-2020 16:21:41 | 2256 | 209.4000 | XLON | 11002110000151331-E03FfiYQz72I20200924 |
24-Sep-2020 16:21:41 | 2600 | 209.4000 | XLON | 11002110000151339-E03FfiYQz74p20200924 |
24-Sep-2020 16:23:10 | 786 | 210.1000 | XLON | 01002010000152079-E03FfiYQzAQP20200924 |
24-Sep-2020 16:23:11 | 2476 | 210.1000 | XLON | 01002010000152084-E03FfiYQzAUZ20200924 |
24-Sep-2020 16:23:12 | 2269 | 210.1000 | XLON | 11002110000152038-E03FfiYQzAY120200924 |
24-Sep-2020 16:23:13 | 1600 | 210.1000 | XLON | 01002010000152102-E03FfiYQzAbf20200924 |
24-Sep-2020 16:23:13 | 544 | 210.1000 | XLON | 01002010000152102-E03FfiYQzAbh20200924 |
24-Sep-2020 16:23:23 | 1600 | 210.1000 | XLON | 01002010000152118-E03FfiYQzB5W20200924 |
24-Sep-2020 16:23:23 | 610 | 210.1000 | XLON | 11002110000152123-E03FfiYQzB6220200924 |
24-Sep-2020 16:23:23 | 87 | 210.1000 | XLON | 01002010000152118-E03FfiYQzB5Y20200924 |
24-Sep-2020 16:24:46 | 1281 | 210.2000 | XLON | 11002110000152770-E03FfiYQzDra20200924 |
24-Sep-2020 16:24:47 | 571 | 210.1000 | XLON | 01002010000152819-E03FfiYQzDuS20200924 |
24-Sep-2020 16:24:47 | 568 | 210.1000 | XLON | 11002110000152465-E03FfiYQzDuM20200924 |
24-Sep-2020 16:24:47 | 650 | 210.1000 | XLON | 11002110000152777-E03FfiYQzDuu20200924 |
24-Sep-2020 16:24:47 | 595 | 210.1000 | XLON | 11002110000152777-E03FfiYQzDuw20200924 |
24-Sep-2020 16:24:49 | 685 | 210.1000 | XLON | 01002010000152836-E03FfiYQzE0620200924 |
24-Sep-2020 16:24:49 | 150 | 210.1000 | XLON | 01002010000152836-E03FfiYQzE0820200924 |
24-Sep-2020 16:24:59 | 870 | 210.1000 | XLON | 01002010000152888-E03FfiYQzEMc20200924 |
24-Sep-2020 16:24:59 | 132 | 210.1000 | XLON | 01002010000152888-E03FfiYQzEMe20200924 |
24-Sep-2020 16:25:18 | 1260 | 210.0000 | XLON | 01002010000152826-E03FfiYQzF3120200924 |
24-Sep-2020 16:25:19 | 950 | 210.0000 | XLON | 11002110000152987-E03FfiYQzF4m20200924 |
24-Sep-2020 16:25:19 | 1510 | 210.0000 | XLON | 11002110000152987-E03FfiYQzF4o20200924 |
24-Sep-2020 16:25:21 | 927 | 210.0000 | XLON | 11002110000153017-E03FfiYQzFDL20200924 |
24-Sep-2020 16:25:39 | 552 | 210.1000 | XLON | 01002010000153213-E03FfiYQzFih20200924 |
24-Sep-2020 16:25:39 | 1755 | 210.1000 | XLON | 11002110000153133-E03FfiYQzFib20200924 |
24-Sep-2020 16:25:51 | 2576 | 210.0000 | XLON | 01002010000153192-E03FfiYQzFy820200924 |
24-Sep-2020 16:27:00 | 1323 | 210.2000 | XLON | 01002010000153844-E03FfiYQzI7c20200924 |
24-Sep-2020 16:27:02 | 1433 | 210.2000 | XLON | 11002110000153843-E03FfiYQzIGL20200924 |
24-Sep-2020 16:28:02 | 11 | 210.1000 | XLON | 11002110000154260-E03FfiYQzJuT20200924 |
24-Sep-2020 16:28:05 | 634 | 210.1000 | XLON | 01002010000154288-E03FfiYQzK4820200924 |
24-Sep-2020 16:28:05 | 1267 | 210.1000 | XLON | 01002010000154288-E03FfiYQzK4C20200924 |
24-Sep-2020 16:28:05 | 495 | 210.1000 | XLON | 01002010000154288-E03FfiYQzK4A20200924 |
24-Sep-2020 16:28:22 | 581 | 210.1000 | XLON | 11002110000154282-E03FfiYQzKii20200924 |
24-Sep-2020 16:28:23 | 689 | 210.1000 | XLON | 11002110000154364-E03FfiYQzKp420200924 |
24-Sep-2020 16:28:34 | 561 | 210.1000 | XLON | 11002110000154364-E03FfiYQzL8k20200924 |
24-Sep-2020 16:28:34 | 737 | 210.1000 | XLON | 11002110000154364-E03FfiYQzL8m20200924 |
24-Sep-2020 16:29:01 | 2101 | 210.1000 | XLON | 11002110000154666-E03FfiYQzMJF20200924 |
24-Sep-2020 16:29:02 | 2141 | 210.1000 | XLON | 11002110000154679-E03FfiYQzMLo20200924 |
24-Sep-2020 16:29:10 | 1610 | 210.1000 | XLON | 01002010000154733-E03FfiYQzMUt20200924 |
24-Sep-2020 16:29:25 | 390 | 210.1000 | XLON | 11002110000154849-E03FfiYQzNfi20200924 |
24-Sep-2020 16:29:25 | 530 | 210.1000 | XLON | 11002110000154850-E03FfiYQzNfs20200924 |
24-Sep-2020 16:29:30 | 761 | 210.1000 | XLON | 01002010000154893-E03FfiYQzNfX20200924 |
24-Sep-2020 16:29:30 | 8 | 210.1000 | XLON | 01002010000154894-E03FfiYQzNfn20200924 |
24-Sep-2020 16:29:30 | 906 | 210.1000 | XLON | 01002010000154893-E03FfiYQzNfZ20200924 |
24-Sep-2020 16:29:31 | 54 | 210.1000 | XLON | 01002010000154893-E03FfiYQzNfb20200924 |