17 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 16 April 2020 |
Number of ordinary shares purchased:
| 237,142 |
Lowest price per share:
| 204.50 |
Highest price per share:
| 213.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 237,142 |
Weighted average price per day per trading venue:
| 207.6200 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Apr-2020 08:02:19 | 632 | 208.5000 | XLON | 11502115000001625-E01MvFq3eNDe20200416 |
16-Apr-2020 08:03:05 | 834 | 211.2000 | XLON | 11502115000001822-E01MvFq3eQCm20200416 |
16-Apr-2020 08:03:08 | 30 | 211.2000 | XLON | 01502015000001839-E01MvFq3eQPb20200416 |
16-Apr-2020 08:12:42 | 758 | 209.7000 | XLON | 11502115000003076-E01MvFq3eum920200416 |
16-Apr-2020 08:15:27 | 948 | 208.3000 | XLON | 11502115000003686-E01MvFq3f3VF20200416 |
16-Apr-2020 08:36:07 | 1183 | 212.6000 | XLON | 11502115000006064-E01MvFq3fzQD20200416 |
16-Apr-2020 08:36:07 | 1183 | 212.5000 | XLON | 01502015000006048-E01MvFq3fzQR20200416 |
16-Apr-2020 08:36:10 | 823 | 212.6000 | XLON | 01502015000006053-E01MvFq3fzUf20200416 |
16-Apr-2020 08:41:01 | 650 | 213.1000 | XLON | 01502015000006504-E01MvFq3gBHX20200416 |
16-Apr-2020 08:41:59 | 112 | 212.3000 | XLON | 11502115000006577-E01MvFq3gDlj20200416 |
16-Apr-2020 08:41:59 | 1324 | 212.3000 | XLON | 11502115000006577-E01MvFq3gDlh20200416 |
16-Apr-2020 08:42:15 | 1680 | 212.3000 | XLON | 11502115000006593-E01MvFq3gEK820200416 |
16-Apr-2020 08:43:46 | 1129 | 211.7000 | XLON | 11502115000006586-E01MvFq3gIGa20200416 |
16-Apr-2020 08:43:46 | 1796 | 211.9000 | XLON | 01502015000006572-E01MvFq3gIGI20200416 |
16-Apr-2020 08:44:49 | 948 | 211.3000 | XLON | 01502015000006742-E01MvFq3gL2K20200416 |
16-Apr-2020 08:47:48 | 645 | 211.1000 | XLON | 01502015000006840-E01MvFq3gS0x20200416 |
16-Apr-2020 08:48:12 | 754 | 210.7000 | XLON | 01502015000006975-E01MvFq3gSXi20200416 |
16-Apr-2020 08:50:52 | 734 | 211.0000 | XLON | 11502115000007337-E01MvFq3gYyT20200416 |
16-Apr-2020 08:52:10 | 840 | 210.5000 | XLON | 11502115000007355-E01MvFq3gcK820200416 |
16-Apr-2020 08:56:26 | 885 | 210.2000 | XLON | 01502015000007609-E01MvFq3gkir20200416 |
16-Apr-2020 08:56:27 | 85 | 209.9000 | XLON | 11502115000007564-E01MvFq3gkp220200416 |
16-Apr-2020 08:56:27 | 863 | 209.9000 | XLON | 11502115000007564-E01MvFq3gkoz20200416 |
16-Apr-2020 08:58:32 | 695 | 209.6000 | XLON | 11502115000008085-E01MvFq3gpA020200416 |
16-Apr-2020 08:59:38 | 632 | 209.3000 | XLON | 01502015000008062-E01MvFq3grXi20200416 |
16-Apr-2020 08:59:53 | 885 | 209.2000 | XLON | 11502115000008273-E01MvFq3grzA20200416 |
16-Apr-2020 09:04:01 | 50 | 209.7000 | XLON | 11502115000008600-E01MvFq3h2ri20200416 |
16-Apr-2020 09:04:01 | 645 | 209.7000 | XLON | 11502115000008600-E01MvFq3h2rg20200416 |
16-Apr-2020 09:10:15 | 948 | 209.1000 | XLON | 11502115000008750-E01MvFq3hGCO20200416 |
16-Apr-2020 09:16:07 | 822 | 209.3000 | XLON | 01502015000009755-E01MvFq3hPrE20200416 |
16-Apr-2020 09:18:37 | 633 | 209.4000 | XLON | 11502115000009967-E01MvFq3hU1L20200416 |
16-Apr-2020 09:20:26 | 632 | 208.8000 | XLON | 01502015000010235-E01MvFq3hXU620200416 |
16-Apr-2020 09:21:11 | 1411 | 208.9000 | XLON | 11502115000010349-E01MvFq3hYif20200416 |
16-Apr-2020 09:22:02 | 1302 | 208.8000 | XLON | 11502115000010335-E01MvFq3ha8D20200416 |
16-Apr-2020 09:25:07 | 885 | 208.2000 | XLON | 11502115000010493-E01MvFq3hePR20200416 |
16-Apr-2020 09:26:12 | 632 | 207.8000 | XLON | 01502015000010487-E01MvFq3hg3p20200416 |
16-Apr-2020 09:28:04 | 757 | 207.5000 | XLON | 11502115000010965-E01MvFq3hisL20200416 |
16-Apr-2020 09:31:36 | 681 | 207.5000 | XLON | 01502015000011170-E01MvFq3hoQu20200416 |
16-Apr-2020 09:33:06 | 697 | 206.8000 | XLON | 01502015000011458-E01MvFq3hqT320200416 |
16-Apr-2020 09:35:45 | 430 | 207.0000 | XLON | 01502015000011634-E01MvFq3hv4D20200416 |
16-Apr-2020 09:35:45 | 219 | 207.0000 | XLON | 01502015000011634-E01MvFq3hv4B20200416 |
16-Apr-2020 09:36:57 | 642 | 206.7000 | XLON | 01502015000011575-E01MvFq3hxEe20200416 |
16-Apr-2020 09:39:05 | 826 | 206.5000 | XLON | 01502015000011818-E01MvFq3i07T20200416 |
16-Apr-2020 09:39:25 | 661 | 206.1000 | XLON | 01502015000011854-E01MvFq3i0a420200416 |
16-Apr-2020 09:39:50 | 871 | 205.9000 | XLON | 01502015000012026-E01MvFq3i1Fs20200416 |
16-Apr-2020 09:43:28 | 840 | 205.7000 | XLON | 01502015000012226-E01MvFq3i6PR20200416 |
16-Apr-2020 09:47:45 | 948 | 205.7000 | XLON | 11502115000012623-E01MvFq3iD2n20200416 |
16-Apr-2020 09:51:23 | 538 | 206.4000 | XLON | 01502015000012904-E01MvFq3iHyg20200416 |
16-Apr-2020 09:51:23 | 94 | 206.4000 | XLON | 01502015000012904-E01MvFq3iHyZ20200416 |
16-Apr-2020 09:51:23 | 109 | 206.4000 | XLON | 01502015000012904-E01MvFq3iHyi20200416 |
16-Apr-2020 09:51:23 | 309 | 206.4000 | XLON | 01502015000012904-E01MvFq3iHyk20200416 |
16-Apr-2020 09:51:23 | 1000 | 206.4000 | XLON | 11502115000012873-E01MvFq3iHyV20200416 |
16-Apr-2020 09:51:23 | 806 | 206.4000 | XLON | 11502115000012873-E01MvFq3iHyX20200416 |
16-Apr-2020 09:51:23 | 515 | 206.4000 | XLON | 01502015000012904-E01MvFq3iHye20200416 |
16-Apr-2020 09:58:45 | 1399 | 207.2000 | XLON | 11502115000013517-E01MvFq3iQMK20200416 |
16-Apr-2020 09:59:02 | 1276 | 207.7000 | XLON | 11502115000013549-E01MvFq3iQYP20200416 |
16-Apr-2020 10:00:25 | 1000 | 206.9000 | XLON | 11502115000013693-E01MvFq3iS3V20200416 |
16-Apr-2020 10:00:25 | 70 | 206.9000 | XLON | 11502115000013693-E01MvFq3iS3X20200416 |
16-Apr-2020 10:00:45 | 764 | 206.7000 | XLON | 01502015000013736-E01MvFq3iSd820200416 |
16-Apr-2020 10:02:03 | 730 | 207.1000 | XLON | 01502015000013862-E01MvFq3iTqe20200416 |
16-Apr-2020 10:02:03 | 329 | 207.1000 | XLON | 01502015000013862-E01MvFq3iTqb20200416 |
16-Apr-2020 10:04:33 | 1207 | 206.5000 | XLON | 01502015000013943-E01MvFq3iXiY20200416 |
16-Apr-2020 10:05:22 | 1490 | 206.4000 | XLON | 01502015000014031-E01MvFq3iYcp20200416 |
16-Apr-2020 10:07:38 | 744 | 206.3000 | XLON | 01502015000014215-E01MvFq3ic3H20200416 |
16-Apr-2020 10:10:21 | 1215 | 206.6000 | XLON | 01502015000014341-E01MvFq3ifdu20200416 |
16-Apr-2020 10:11:27 | 1049 | 206.3000 | XLON | 01502015000014462-E01MvFq3igpL20200416 |
16-Apr-2020 10:16:04 | 1369 | 207.1000 | XLON | 01502015000014792-E01MvFq3iluX20200416 |
16-Apr-2020 10:16:04 | 947 | 207.1000 | XLON | 11502115000014754-E01MvFq3ilub20200416 |
16-Apr-2020 10:16:04 | 317 | 207.1000 | XLON | 11502115000014754-E01MvFq3ilv020200416 |
16-Apr-2020 10:21:57 | 900 | 208.3000 | XLON | 01502015000015164-E01MvFq3isjA20200416 |
16-Apr-2020 10:21:57 | 468 | 208.3000 | XLON | 01502015000015164-E01MvFq3isjC20200416 |
16-Apr-2020 10:22:10 | 1000 | 208.3000 | XLON | 11502115000015138-E01MvFq3issi20200416 |
16-Apr-2020 10:22:10 | 261 | 208.3000 | XLON | 11502115000015138-E01MvFq3issk20200416 |
16-Apr-2020 10:24:17 | 633 | 207.8000 | XLON | 01502015000015243-E01MvFq3iv7D20200416 |
16-Apr-2020 10:26:13 | 1462 | 207.6000 | XLON | 11502115000015404-E01MvFq3ixuM20200416 |
16-Apr-2020 10:26:22 | 1255 | 207.3000 | XLON | 01502015000015406-E01MvFq3iy5A20200416 |
16-Apr-2020 10:27:51 | 355 | 207.1000 | XLON | 11502115000015365-E01MvFq3j0Fr20200416 |
16-Apr-2020 10:27:51 | 900 | 207.1000 | XLON | 11502115000015365-E01MvFq3j0Fp20200416 |
16-Apr-2020 10:29:42 | 878 | 206.3000 | XLON | 11502115000015579-E01MvFq3j33k20200416 |
16-Apr-2020 10:32:35 | 861 | 206.3000 | XLON | 01502015000015995-E01MvFq3j7Gz20200416 |
16-Apr-2020 10:39:30 | 1205 | 206.1000 | XLON | 01502015000016448-E01MvFq3jF1b20200416 |
16-Apr-2020 10:43:24 | 1285 | 206.3000 | XLON | 01502015000016710-E01MvFq3jIws20200416 |
16-Apr-2020 10:46:27 | 1283 | 206.3000 | XLON | 01502015000016892-E01MvFq3jM0o20200416 |
16-Apr-2020 10:46:31 | 1174 | 206.2000 | XLON | 11502115000017011-E01MvFq3jM3e20200416 |
16-Apr-2020 10:49:17 | 916 | 206.4000 | XLON | 11502115000017193-E01MvFq3jOeB20200416 |
16-Apr-2020 10:51:21 | 1147 | 206.2000 | XLON | 01502015000017240-E01MvFq3jQTx20200416 |
16-Apr-2020 10:53:47 | 826 | 205.6000 | XLON | 01502015000017359-E01MvFq3jSuC20200416 |
16-Apr-2020 11:03:06 | 976 | 206.5000 | XLON | 01502015000018262-E01MvFq3jbNg20200416 |
16-Apr-2020 11:03:09 | 1269 | 206.3000 | XLON | 11502115000018238-E01MvFq3jbbG20200416 |
16-Apr-2020 11:03:58 | 677 | 206.1000 | XLON | 11502115000018250-E01MvFq3jckp20200416 |
16-Apr-2020 11:07:03 | 454 | 205.5000 | XLON | 11502115000018575-E01MvFq3jh4W20200416 |
16-Apr-2020 11:07:03 | 900 | 205.5000 | XLON | 11502115000018575-E01MvFq3jh4Y20200416 |
16-Apr-2020 11:07:03 | 404 | 205.5000 | XLON | 11502115000018575-E01MvFq3jh4a20200416 |
16-Apr-2020 11:08:16 | 222 | 205.8000 | XLON | 01502015000018679-E01MvFq3jiTU20200416 |
16-Apr-2020 11:08:16 | 1127 | 205.8000 | XLON | 01502015000018679-E01MvFq3jiTS20200416 |
16-Apr-2020 11:16:44 | 1156 | 206.7000 | XLON | 01502015000019158-E01MvFq3jsO520200416 |
16-Apr-2020 11:20:00 | 410 | 207.4000 | XLON | 01502015000019381-E01MvFq3jwNR20200416 |
16-Apr-2020 11:20:02 | 317 | 207.4000 | XLON | 11502115000019379-E01MvFq3jwRs20200416 |
16-Apr-2020 11:20:02 | 1000 | 207.4000 | XLON | 11502115000019379-E01MvFq3jwRq20200416 |
16-Apr-2020 11:20:02 | 1025 | 207.4000 | XLON | 11502115000019379-E01MvFq3jwRu20200416 |
16-Apr-2020 11:26:43 | 992 | 207.5000 | XLON | 11502115000019809-E01MvFq3k30E20200416 |
16-Apr-2020 11:28:27 | 800 | 208.0000 | XLON | 11502115000019961-E01MvFq3k4Yn20200416 |
16-Apr-2020 11:28:27 | 434 | 208.0000 | XLON | 11502115000019961-E01MvFq3k4Yp20200416 |
16-Apr-2020 11:28:39 | 900 | 208.2000 | XLON | 11502115000019976-E01MvFq3k4jM20200416 |
16-Apr-2020 11:28:39 | 390 | 208.2000 | XLON | 11502115000019976-E01MvFq3k4jO20200416 |
16-Apr-2020 11:31:24 | 844 | 207.8000 | XLON | 11502115000020116-E01MvFq3k7HB20200416 |
16-Apr-2020 11:35:51 | 1075 | 207.9000 | XLON | 01502015000020393-E01MvFq3kBDL20200416 |
16-Apr-2020 11:36:20 | 1466 | 207.9000 | XLON | 11502115000020429-E01MvFq3kC7520200416 |
16-Apr-2020 11:39:44 | 646 | 207.4000 | XLON | 11502115000020640-E01MvFq3kFb520200416 |
16-Apr-2020 11:40:52 | 977 | 207.5000 | XLON | 11502115000020742-E01MvFq3kHJ220200416 |
16-Apr-2020 11:48:52 | 2604 | 208.8000 | XLON | 01502015000021320-E01MvFq3kPY320200416 |
16-Apr-2020 11:48:52 | 375 | 208.8000 | XLON | 01502015000021320-E01MvFq3kPY520200416 |
16-Apr-2020 11:55:06 | 967 | 209.1000 | XLON | 01502015000021787-E01MvFq3kVo520200416 |
16-Apr-2020 11:55:15 | 399 | 209.5000 | XLON | 11502115000021810-E01MvFq3kVwk20200416 |
16-Apr-2020 11:55:15 | 321 | 209.5000 | XLON | 11502115000021810-E01MvFq3kVwi20200416 |
16-Apr-2020 11:55:17 | 770 | 209.5000 | XLON | 01502015000021797-E01MvFq3kVxk20200416 |
16-Apr-2020 11:55:17 | 295 | 209.5000 | XLON | 01502015000021797-E01MvFq3kVxm20200416 |
16-Apr-2020 12:02:28 | 583 | 209.5000 | XLON | 11502115000022639-E01MvFq3kcfj20200416 |
16-Apr-2020 12:02:28 | 543 | 209.4000 | XLON | 11502115000022632-E01MvFq3kcgq20200416 |
16-Apr-2020 12:02:28 | 487 | 209.5000 | XLON | 11502115000022639-E01MvFq3kcgI20200416 |
16-Apr-2020 12:02:28 | 696 | 209.5000 | XLON | 01502015000022608-E01MvFq3kcgM20200416 |
16-Apr-2020 12:02:28 | 2000 | 209.5000 | XLON | 11502115000022639-E01MvFq3kcgG20200416 |
16-Apr-2020 12:02:28 | 1306 | 209.3000 | XLON | 01502015000022603-E01MvFq3kchG20200416 |
16-Apr-2020 12:02:28 | 369 | 209.4000 | XLON | 01502015000022599-E01MvFq3kcgl20200416 |
16-Apr-2020 12:02:28 | 531 | 209.4000 | XLON | 11502115000022632-E01MvFq3kcgn20200416 |
16-Apr-2020 12:02:28 | 900 | 209.4000 | XLON | 01502015000022599-E01MvFq3kcgj20200416 |
16-Apr-2020 12:03:19 | 659 | 208.5000 | XLON | 11502115000022739-E01MvFq3keAa20200416 |
16-Apr-2020 12:06:12 | 695 | 208.5000 | XLON | 01502015000022877-E01MvFq3kh1P20200416 |
16-Apr-2020 12:11:38 | 760 | 207.8000 | XLON | 01502015000022944-E01MvFq3kmAI20200416 |
16-Apr-2020 12:11:38 | 722 | 208.1000 | XLON | 11502115000022980-E01MvFq3km9I20200416 |
16-Apr-2020 12:11:51 | 948 | 208.1000 | XLON | 01502015000023157-E01MvFq3kmXk20200416 |
16-Apr-2020 12:13:04 | 695 | 208.0000 | XLON | 01502015000023187-E01MvFq3kndw20200416 |
16-Apr-2020 12:15:14 | 695 | 207.9000 | XLON | 01502015000023276-E01MvFq3kqMW20200416 |
16-Apr-2020 12:31:15 | 1091 | 208.1000 | XLON | 11502115000024204-E01MvFq3l5mi20200416 |
16-Apr-2020 12:32:13 | 758 | 207.9000 | XLON | 01502015000024247-E01MvFq3l73H20200416 |
16-Apr-2020 12:34:24 | 633 | 207.5000 | XLON | 11502115000024378-E01MvFq3l93l20200416 |
16-Apr-2020 12:36:52 | 760 | 207.4000 | XLON | 11502115000024556-E01MvFq3lB2520200416 |
16-Apr-2020 12:40:06 | 731 | 206.9000 | XLON | 11502115000024668-E01MvFq3lD8a20200416 |
16-Apr-2020 12:49:47 | 633 | 206.7000 | XLON | 01502015000025269-E01MvFq3lL4j20200416 |
16-Apr-2020 13:06:50 | 682 | 206.5000 | XLON | 11502115000026367-E01MvFq3lZx820200416 |
16-Apr-2020 13:11:05 | 1136 | 206.1000 | XLON | 01502015000026479-E01MvFq3ldx720200416 |
16-Apr-2020 13:13:59 | 872 | 206.2000 | XLON | 01502015000026799-E01MvFq3lftx20200416 |
16-Apr-2020 13:17:15 | 1110 | 205.7000 | XLON | 01502015000026887-E01MvFq3lidh20200416 |
16-Apr-2020 13:19:00 | 718 | 205.4000 | XLON | 11502115000026934-E01MvFq3lju220200416 |
16-Apr-2020 13:25:48 | 840 | 205.3000 | XLON | 01502015000027344-E01MvFq3lq0h20200416 |
16-Apr-2020 13:34:06 | 1386 | 207.5000 | XLON | 11502115000027983-E01MvFq3m13n20200416 |
16-Apr-2020 13:34:29 | 1155 | 207.5000 | XLON | 01502015000028012-E01MvFq3m1QH20200416 |
16-Apr-2020 13:45:28 | 322 | 207.3000 | XLON | 11502115000028643-E01MvFq3mDjT20200416 |
16-Apr-2020 13:45:29 | 1554 | 207.3000 | XLON | 01502015000028640-E01MvFq3mDlP20200416 |
16-Apr-2020 13:45:31 | 1333 | 207.3000 | XLON | 01502015000028645-E01MvFq3mDp820200416 |
16-Apr-2020 13:51:41 | 632 | 207.0000 | XLON | 11502115000028962-E01MvFq3mKi620200416 |
16-Apr-2020 13:58:40 | 1599 | 207.4000 | XLON | 01502015000029457-E01MvFq3mRLe20200416 |
16-Apr-2020 13:58:50 | 1102 | 207.4000 | XLON | 11502115000029493-E01MvFq3mRd420200416 |
16-Apr-2020 14:00:24 | 948 | 207.2000 | XLON | 01502015000029476-E01MvFq3mTml20200416 |
16-Apr-2020 14:03:29 | 964 | 207.1000 | XLON | 01502015000029967-E01MvFq3mXSr20200416 |
16-Apr-2020 14:14:13 | 1045 | 207.2000 | XLON | 11502115000031427-E01MvFq3mkMV20200416 |
16-Apr-2020 14:14:33 | 5 | 207.3000 | XLON | 11502115000031462-E01MvFq3mkdO20200416 |
16-Apr-2020 14:14:44 | 1254 | 207.3000 | XLON | 01502015000031463-E01MvFq3mklL20200416 |
16-Apr-2020 14:15:01 | 1045 | 207.2000 | XLON | 01502015000031432-E01MvFq3ml1020200416 |
16-Apr-2020 14:17:22 | 492 | 207.4000 | XLON | 11502115000031772-E01MvFq3mnQx20200416 |
16-Apr-2020 14:17:22 | 457 | 207.4000 | XLON | 11502115000031772-E01MvFq3mnQz20200416 |
16-Apr-2020 14:19:29 | 1243 | 206.5000 | XLON | 01502015000032032-E01MvFq3mq5j20200416 |
16-Apr-2020 14:26:48 | 806 | 206.4000 | XLON | 11502115000032103-E01MvFq3mxkT20200416 |
16-Apr-2020 14:30:01 | 240 | 206.8000 | XLON | 01502015000033159-E01MvFq3n1Yp20200416 |
16-Apr-2020 14:30:01 | 945 | 206.8000 | XLON | 01502015000033159-E01MvFq3n1Yr20200416 |
16-Apr-2020 14:30:01 | 113 | 206.8000 | XLON | 01502015000033159-E01MvFq3n1Yn20200416 |
16-Apr-2020 14:30:04 | 1800 | 206.8000 | XLON | 01502015000033182-E01MvFq3n1fL20200416 |
16-Apr-2020 14:30:04 | 17 | 206.8000 | XLON | 01502015000033182-E01MvFq3n1fp20200416 |
16-Apr-2020 14:31:04 | 1298 | 206.7000 | XLON | 11502115000033194-E01MvFq3n43Y20200416 |
16-Apr-2020 14:31:33 | 673 | 206.7000 | XLON | 01502015000033423-E01MvFq3n5BZ20200416 |
16-Apr-2020 14:31:52 | 697 | 206.5000 | XLON | 01502015000033393-E01MvFq3n5wP20200416 |
16-Apr-2020 14:33:04 | 885 | 206.4000 | XLON | 11502115000033715-E01MvFq3n8WO20200416 |
16-Apr-2020 14:34:15 | 632 | 206.0000 | XLON | 11502115000033948-E01MvFq3nAf620200416 |
16-Apr-2020 14:35:18 | 682 | 205.5000 | XLON | 11502115000034000-E01MvFq3nDLE20200416 |
16-Apr-2020 14:35:43 | 1103 | 205.4000 | XLON | 01502015000034215-E01MvFq3nEja20200416 |
16-Apr-2020 14:36:11 | 1328 | 205.2000 | XLON | 11502115000034128-E01MvFq3nFzZ20200416 |
16-Apr-2020 14:36:51 | 493 | 205.4000 | XLON | 11502115000034585-E01MvFq3nHft20200416 |
16-Apr-2020 14:36:52 | 496 | 205.4000 | XLON | 01502015000034517-E01MvFq3nHjS20200416 |
16-Apr-2020 14:36:52 | 1957 | 205.4000 | XLON | 01502015000034517-E01MvFq3nHjU20200416 |
16-Apr-2020 14:36:52 | 1000 | 205.4000 | XLON | 01502015000034517-E01MvFq3nHjQ20200416 |
16-Apr-2020 14:37:22 | 1684 | 205.2000 | XLON | 11502115000034580-E01MvFq3nIlu20200416 |
16-Apr-2020 14:38:06 | 632 | 205.0000 | XLON | 01502015000034607-E01MvFq3nKRX20200416 |
16-Apr-2020 14:39:44 | 759 | 204.5000 | XLON | 11502115000034820-E01MvFq3nPIH20200416 |
16-Apr-2020 14:41:51 | 633 | 205.3000 | XLON | 11502115000035302-E01MvFq3nU4c20200416 |
16-Apr-2020 14:43:37 | 946 | 205.4000 | XLON | 11502115000035564-E01MvFq3nY4m20200416 |
16-Apr-2020 14:47:33 | 33 | 206.1000 | XLON | 01502015000036312-E01MvFq3ngCZ20200416 |
16-Apr-2020 14:47:36 | 510 | 206.2000 | XLON | 11502115000036407-E01MvFq3ngF220200416 |
16-Apr-2020 14:47:36 | 557 | 206.2000 | XLON | 11502115000036407-E01MvFq3ngF020200416 |
16-Apr-2020 14:47:44 | 786 | 206.3000 | XLON | 01502015000036343-E01MvFq3ngOz20200416 |
16-Apr-2020 14:47:44 | 453 | 206.3000 | XLON | 01502015000036343-E01MvFq3ngP120200416 |
16-Apr-2020 14:47:46 | 1513 | 206.3000 | XLON | 11502115000036442-E01MvFq3ngUT20200416 |
16-Apr-2020 14:51:36 | 1001 | 205.6000 | XLON | 01502015000036979-E01MvFq3noq220200416 |
16-Apr-2020 14:52:46 | 1488 | 205.4000 | XLON | 01502015000037158-E01MvFq3nrgO20200416 |
16-Apr-2020 14:55:06 | 1092 | 205.8000 | XLON | 01502015000037524-E01MvFq3nvrU20200416 |
16-Apr-2020 14:55:06 | 1000 | 205.8000 | XLON | 11502115000037583-E01MvFq3nvrj20200416 |
16-Apr-2020 14:55:16 | 426 | 205.8000 | XLON | 11502115000037583-E01MvFq3nwAd20200416 |
16-Apr-2020 14:55:16 | 646 | 205.8000 | XLON | 01502015000037525-E01MvFq3nwAf20200416 |
16-Apr-2020 14:58:35 | 554 | 205.5000 | XLON | 11502115000038140-E01MvFq3o2su20200416 |
16-Apr-2020 14:58:36 | 78 | 205.5000 | XLON | 11502115000038140-E01MvFq3o31P20200416 |
16-Apr-2020 15:00:13 | 1119 | 205.6000 | XLON | 01502015000038581-E01MvFq3o6iB20200416 |
16-Apr-2020 15:02:40 | 770 | 205.8000 | XLON | 01502015000038711-E01MvFq3oCIs20200416 |
16-Apr-2020 15:03:40 | 1264 | 205.6000 | XLON | 11502115000038644-E01MvFq3oEHD20200416 |
16-Apr-2020 15:04:43 | 668 | 205.4000 | XLON | 11502115000039499-E01MvFq3oFoy20200416 |
16-Apr-2020 15:04:43 | 1499 | 205.4000 | XLON | 01502015000039286-E01MvFq3oFoD20200416 |
16-Apr-2020 15:07:23 | 759 | 205.7000 | XLON | 11502115000039876-E01MvFq3oLH420200416 |
16-Apr-2020 15:09:01 | 3 | 205.9000 | XLON | 01502015000040293-E01MvFq3oONO20200416 |
16-Apr-2020 15:09:01 | 2208 | 205.9000 | XLON | 01502015000040293-E01MvFq3oONQ20200416 |
16-Apr-2020 15:12:02 | 759 | 205.4000 | XLON | 11502115000040644-E01MvFq3oTxf20200416 |
16-Apr-2020 15:13:49 | 1545 | 205.3000 | XLON | 11502115000041187-E01MvFq3oXOT20200416 |
16-Apr-2020 15:15:13 | 707 | 206.0000 | XLON | 01502015000041362-E01MvFq3oZlp20200416 |
16-Apr-2020 15:18:26 | 666 | 206.3000 | XLON | 11502115000041743-E01MvFq3of9v20200416 |
16-Apr-2020 15:19:43 | 763 | 206.6000 | XLON | 01502015000041935-E01MvFq3oirg20200416 |
16-Apr-2020 15:19:43 | 794 | 206.6000 | XLON | 01502015000041933-E01MvFq3oirM20200416 |
16-Apr-2020 15:19:43 | 870 | 206.6000 | XLON | 11502115000041954-E01MvFq3oirX20200416 |
16-Apr-2020 15:19:43 | 712 | 206.6000 | XLON | 01502015000041882-E01MvFq3oir220200416 |
16-Apr-2020 15:20:19 | 844 | 206.1000 | XLON | 11502115000042000-E01MvFq3okjq20200416 |
16-Apr-2020 15:21:31 | 681 | 205.9000 | XLON | 01502015000042159-E01MvFq3onL720200416 |
16-Apr-2020 15:23:29 | 1173 | 206.0000 | XLON | 11502115000042572-E01MvFq3or4n20200416 |
16-Apr-2020 15:25:26 | 1148 | 206.2000 | XLON | 01502015000042764-E01MvFq3ovbt20200416 |
16-Apr-2020 15:32:28 | 695 | 206.9000 | XLON | 01502015000044005-E01MvFq3p7xB20200416 |
16-Apr-2020 15:32:28 | 851 | 206.9000 | XLON | 11502115000043974-E01MvFq3p7xI20200416 |
16-Apr-2020 15:32:29 | 1206 | 206.8000 | XLON | 01502015000044000-E01MvFq3p7yq20200416 |
16-Apr-2020 15:35:24 | 633 | 206.4000 | XLON | 01502015000044454-E01MvFq3pD4O20200416 |
16-Apr-2020 15:36:03 | 584 | 206.8000 | XLON | 01502015000044571-E01MvFq3pEQO20200416 |
16-Apr-2020 15:36:03 | 674 | 206.8000 | XLON | 01502015000044571-E01MvFq3pEQQ20200416 |
16-Apr-2020 15:36:41 | 1000 | 207.0000 | XLON | 01502015000044625-E01MvFq3pFyl20200416 |
16-Apr-2020 15:36:41 | 486 | 207.0000 | XLON | 01502015000044625-E01MvFq3pFyn20200416 |
16-Apr-2020 15:40:11 | 2028 | 207.1000 | XLON | 01502015000045329-E01MvFq3pMO920200416 |
16-Apr-2020 15:40:11 | 694 | 207.1000 | XLON | 01502015000045329-E01MvFq3pMOB20200416 |
16-Apr-2020 15:47:17 | 442 | 207.5000 | XLON | 01502015000046276-E01MvFq3pbgk20200416 |
16-Apr-2020 15:47:17 | 854 | 207.5000 | XLON | 01502015000046276-E01MvFq3pbgi20200416 |
16-Apr-2020 15:47:27 | 997 | 207.3000 | XLON | 11502115000046287-E01MvFq3pc0I20200416 |
16-Apr-2020 15:49:59 | 936 | 207.7000 | XLON | 01502015000046956-E01MvFq3ph9A20200416 |
16-Apr-2020 15:51:41 | 32 | 207.4000 | XLON | 01502015000047302-E01MvFq3pkOB20200416 |
16-Apr-2020 15:51:41 | 909 | 207.4000 | XLON | 01502015000047302-E01MvFq3pkOE20200416 |
16-Apr-2020 15:51:45 | 969 | 207.3000 | XLON | 01502015000047342-E01MvFq3pkXl20200416 |
16-Apr-2020 15:52:45 | 751 | 207.2000 | XLON | 11502115000047446-E01MvFq3pmQQ20200416 |
16-Apr-2020 15:55:25 | 202 | 207.9000 | XLON | 11502115000047990-E01MvFq3prMw20200416 |
16-Apr-2020 15:55:25 | 551 | 207.9000 | XLON | 11502115000047990-E01MvFq3prMu20200416 |
16-Apr-2020 15:55:25 | 906 | 207.9000 | XLON | 01502015000048058-E01MvFq3prMs20200416 |
16-Apr-2020 15:55:25 | 1093 | 207.9000 | XLON | 11502115000047986-E01MvFq3prMo20200416 |
16-Apr-2020 16:00:04 | 11 | 208.0000 | XLON | 11502115000048785-E01MvFq3q0FP20200416 |
16-Apr-2020 16:00:04 | 728 | 208.0000 | XLON | 11502115000048785-E01MvFq3q0FR20200416 |
16-Apr-2020 16:00:04 | 224 | 208.0000 | XLON | 11502115000048784-E01MvFq3q0FJ20200416 |
16-Apr-2020 16:00:04 | 793 | 208.0000 | XLON | 01502015000048830-E01MvFq3q0FN20200416 |
16-Apr-2020 16:00:04 | 996 | 208.0000 | XLON | 11502115000048784-E01MvFq3q0FL20200416 |
16-Apr-2020 16:01:25 | 1000 | 208.3000 | XLON | 11502115000049226-E01MvFq3q3hd20200416 |
16-Apr-2020 16:01:47 | 77 | 208.3000 | XLON | 11502115000049229-E01MvFq3q4Vg20200416 |
16-Apr-2020 16:01:47 | 677 | 208.3000 | XLON | 11502115000049229-E01MvFq3q4Ve20200416 |
16-Apr-2020 16:01:47 | 1355 | 208.3000 | XLON | 01502015000049260-E01MvFq3q4VY20200416 |
16-Apr-2020 16:01:47 | 353 | 208.3000 | XLON | 01502015000049260-E01MvFq3q4Vc20200416 |
16-Apr-2020 16:04:08 | 2494 | 208.6000 | XLON | 11502115000049820-E01MvFq3q8v820200416 |
16-Apr-2020 16:06:33 | 1024 | 209.7000 | XLON | 01502015000050224-E01MvFq3qEoW20200416 |
16-Apr-2020 16:06:33 | 1419 | 209.7000 | XLON | 01502015000050224-E01MvFq3qEoU20200416 |
16-Apr-2020 16:09:31 | 1637 | 210.2000 | XLON | 01502015000050699-E01MvFq3qLbb20200416 |
16-Apr-2020 16:09:31 | 270 | 210.2000 | XLON | 01502015000050699-E01MvFq3qLbZ20200416 |
16-Apr-2020 16:09:33 | 638 | 210.1000 | XLON | 11502115000050667-E01MvFq3qLeM20200416 |
16-Apr-2020 16:12:03 | 404 | 209.6000 | XLON | 01502015000051146-E01MvFq3qQe320200416 |
16-Apr-2020 16:12:03 | 1049 | 209.6000 | XLON | 01502015000051146-E01MvFq3qQe020200416 |
16-Apr-2020 16:12:13 | 795 | 209.6000 | XLON | 01502015000051199-E01MvFq3qQvG20200416 |
16-Apr-2020 16:13:41 | 660 | 209.3000 | XLON | 11502115000051531-E01MvFq3qU7w20200416 |
16-Apr-2020 16:13:41 | 675 | 209.3000 | XLON | 11502115000051531-E01MvFq3qU7y20200416 |
16-Apr-2020 16:13:43 | 1000 | 209.3000 | XLON | 01502015000051565-E01MvFq3qUEY20200416 |
16-Apr-2020 16:14:10 | 1728 | 209.1000 | XLON | 01502015000051584-E01MvFq3qV6120200416 |
16-Apr-2020 16:14:22 | 885 | 209.0000 | XLON | 11502115000051634-E01MvFq3qVIt20200416 |
16-Apr-2020 16:19:11 | 953 | 208.6000 | XLON | 11502115000052526-E01MvFq3qesZ20200416 |
16-Apr-2020 16:20:39 | 1154 | 208.6000 | XLON | 01502015000053134-E01MvFq3qhzT20200416 |
16-Apr-2020 16:20:39 | 3 | 208.6000 | XLON | 01502015000053134-E01MvFq3qhzR20200416 |
16-Apr-2020 16:21:09 | 215 | 208.6000 | XLON | 01502015000053252-E01MvFq3qjCQ20200416 |
16-Apr-2020 16:21:09 | 711 | 208.6000 | XLON | 01502015000053252-E01MvFq3qjCO20200416 |
16-Apr-2020 16:22:38 | 904 | 208.4000 | XLON | 11502115000053537-E01MvFq3qm6U20200416 |
16-Apr-2020 16:23:39 | 3151 | 208.3000 | XLON | 11502115000053831-E01MvFq3qoMh20200416 |
16-Apr-2020 16:23:47 | 426 | 208.2000 | XLON | 01502015000053879-E01MvFq3qod120200416 |
16-Apr-2020 16:23:47 | 357 | 208.2000 | XLON | 01502015000053879-E01MvFq3qod320200416 |
16-Apr-2020 16:24:43 | 377 | 208.7000 | XLON | 01502015000054050-E01MvFq3qqkC20200416 |
16-Apr-2020 16:24:43 | 255 | 208.7000 | XLON | 01502015000054050-E01MvFq3qqk820200416 |
16-Apr-2020 16:25:18 | 758 | 208.5000 | XLON | 11502115000054017-E01MvFq3qsOS20200416 |
16-Apr-2020 16:25:42 | 309 | 208.7000 | XLON | 11502115000054458-E01MvFq3qtNW20200416 |
16-Apr-2020 16:25:42 | 676 | 208.7000 | XLON | 11502115000054458-E01MvFq3qtNY20200416 |
16-Apr-2020 16:25:42 | 633 | 208.7000 | XLON | 01502015000054477-E01MvFq3qtNb20200416 |
16-Apr-2020 16:26:24 | 884 | 208.8000 | XLON | 01502015000054540-E01MvFq3qupR20200416 |
16-Apr-2020 16:28:55 | 822 | 209.4000 | XLON | 11502115000055267-E01MvFq3r1WH20200416 |
16-Apr-2020 16:28:56 | 109 | 209.4000 | XLON | 01502015000055302-E01MvFq3r1bY20200416 |
16-Apr-2020 16:28:56 | 3205 | 209.4000 | XLON | 11502115000055267-E01MvFq3r1bW20200416 |