13 Mar 2018 17:59
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 13th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 13-March-18 |
Number of ordinary shares purchased | 54,092 |
Average price paid (GBp) | 831.8900 |
Highest price paid | 841.4000 |
Lowest price paid | 825.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,852,467 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 13th March 2018Number of ordinary shares purchased: 54,092Volume weighted average price paid per share (p): 831.8900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/03/2018 | 08:04:52 | 188 | 839.2 | LONX | 00153968282TRLO0.1.1 |
13/03/2018 | 08:06:47 | 127 | 835.2 | LONX | 00153968444TRLO0.1.1 |
13/03/2018 | 08:06:47 | 75 | 835.2 | LONX | 00153968445TRLO0.1.1 |
13/03/2018 | 08:08:20 | 282 | 838.2 | LONX | 00153968554TRLO0.1.1 |
13/03/2018 | 08:10:44 | 192 | 836 | LONX | 00153968717TRLO0.1.1 |
13/03/2018 | 08:12:09 | 99 | 833.8 | LONX | 00153968806TRLO0.1.1 |
13/03/2018 | 08:12:28 | 82 | 833.8 | LONX | 00153968825TRLO0.1.1 |
13/03/2018 | 08:14:09 | 187 | 836 | LONX | 00153968901TRLO0.1.1 |
13/03/2018 | 08:16:14 | 206 | 836.8 | LONX | 00153969044TRLO0.1.1 |
13/03/2018 | 08:17:44 | 183 | 836 | LONX | 00153969155TRLO0.1.1 |
13/03/2018 | 08:20:47 | 186 | 836.6 | LONX | 00153969467TRLO0.1.1 |
13/03/2018 | 08:23:13 | 178 | 839 | LONX | 00153969626TRLO0.1.1 |
13/03/2018 | 08:23:33 | 182 | 837.6 | LONX | 00153969641TRLO0.1.1 |
13/03/2018 | 08:25:49 | 206 | 837.4 | LONX | 00153969775TRLO0.1.1 |
13/03/2018 | 08:26:31 | 177 | 836.2 | LONX | 00153969816TRLO0.1.1 |
13/03/2018 | 08:28:56 | 100 | 836.8 | LONX | 00153969973TRLO0.1.1 |
13/03/2018 | 08:28:57 | 155 | 836.8 | LONX | 00153969974TRLO0.1.1 |
13/03/2018 | 08:31:31 | 181 | 836.8 | LONX | 00153970231TRLO0.1.1 |
13/03/2018 | 08:32:50 | 236 | 835.6 | LONX | 00153970339TRLO0.1.1 |
13/03/2018 | 08:34:42 | 185 | 836 | LONX | 00153970493TRLO0.1.1 |
13/03/2018 | 08:36:38 | 113 | 836 | LONX | 00153970673TRLO0.1.1 |
13/03/2018 | 08:36:38 | 92 | 836 | LONX | 00153970674TRLO0.1.1 |
13/03/2018 | 08:38:32 | 132 | 837 | LONX | 00153970830TRLO0.1.1 |
13/03/2018 | 08:38:32 | 106 | 837 | LONX | 00153970831TRLO0.1.1 |
13/03/2018 | 08:41:15 | 302 | 836.4 | LONX | 00153971073TRLO0.1.1 |
13/03/2018 | 08:44:30 | 190 | 836.4 | LONX | 00153971366TRLO0.1.1 |
13/03/2018 | 08:44:30 | 190 | 836.4 | LONX | 00153971367TRLO0.1.1 |
13/03/2018 | 08:47:10 | 189 | 836.4 | LONX | 00153971535TRLO0.1.1 |
13/03/2018 | 08:49:29 | 203 | 837.6 | LONX | 00153971714TRLO0.1.1 |
13/03/2018 | 08:51:22 | 179 | 838.2 | LONX | 00153971834TRLO0.1.1 |
13/03/2018 | 08:54:47 | 198 | 838.8 | LONX | 00153972178TRLO0.1.1 |
13/03/2018 | 08:57:02 | 196 | 840 | LONX | 00153972397TRLO0.1.1 |
13/03/2018 | 08:59:18 | 181 | 840 | LONX | 00153972523TRLO0.1.1 |
13/03/2018 | 09:00:58 | 87 | 840.6 | LONX | 00153972647TRLO0.1.1 |
13/03/2018 | 09:00:58 | 89 | 840.6 | LONX | 00153972648TRLO0.1.1 |
13/03/2018 | 09:01:42 | 173 | 841.2 | LONX | 00153972674TRLO0.1.1 |
13/03/2018 | 09:01:42 | 169 | 841 | LONX | 00153972675TRLO0.1.1 |
13/03/2018 | 09:03:54 | 194 | 841.4 | LONX | 00153972869TRLO0.1.1 |
13/03/2018 | 09:05:06 | 200 | 840.8 | LONX | 00153972922TRLO0.1.1 |
13/03/2018 | 09:07:12 | 204 | 841.4 | LONX | 00153973125TRLO0.1.1 |
13/03/2018 | 09:08:19 | 258 | 840.6 | LONX | 00153973283TRLO0.1.1 |
13/03/2018 | 09:10:06 | 100 | 840.4 | LONX | 00153973418TRLO0.1.1 |
13/03/2018 | 09:10:06 | 72 | 840.4 | LONX | 00153973419TRLO0.1.1 |
13/03/2018 | 09:12:22 | 192 | 838.6 | LONX | 00153973551TRLO0.1.1 |
13/03/2018 | 09:14:43 | 7 | 838.2 | LONX | 00153973730TRLO0.1.1 |
13/03/2018 | 09:14:43 | 187 | 838.2 | LONX | 00153973731TRLO0.1.1 |
13/03/2018 | 09:15:55 | 222 | 840.8 | LONX | 00153973818TRLO0.1.1 |
13/03/2018 | 09:18:06 | 183 | 841 | LONX | 00153973994TRLO0.1.1 |
13/03/2018 | 09:20:34 | 298 | 840.6 | LONX | 00153974120TRLO0.1.1 |
13/03/2018 | 09:22:00 | 118 | 840.6 | LONX | 00153974195TRLO0.1.1 |
13/03/2018 | 09:22:00 | 71 | 840.6 | LONX | 00153974196TRLO0.1.1 |
13/03/2018 | 09:24:05 | 200 | 839.6 | LONX | 00153974338TRLO0.1.1 |
13/03/2018 | 09:24:05 | 34 | 839.6 | LONX | 00153974339TRLO0.1.1 |
13/03/2018 | 09:26:24 | 208 | 839.2 | LONX | 00153974495TRLO0.1.1 |
13/03/2018 | 09:28:40 | 196 | 840.2 | LONX | 00153974638TRLO0.1.1 |
13/03/2018 | 09:30:43 | 256 | 839.8 | LONX | 00153974849TRLO0.1.1 |
13/03/2018 | 09:33:31 | 202 | 839.8 | LONX | 00153975135TRLO0.1.1 |
13/03/2018 | 09:36:15 | 100 | 838.6 | LONX | 00153975287TRLO0.1.1 |
13/03/2018 | 09:36:15 | 76 | 838.6 | LONX | 00153975288TRLO0.1.1 |
13/03/2018 | 09:37:23 | 204 | 838.6 | LONX | 00153975375TRLO0.1.1 |
13/03/2018 | 09:39:18 | 288 | 838.4 | LONX | 00153975493TRLO0.1.1 |
13/03/2018 | 09:41:18 | 191 | 837.8 | LONX | 00153975657TRLO0.1.1 |
13/03/2018 | 09:43:37 | 187 | 836 | LONX | 00153975910TRLO0.1.1 |
13/03/2018 | 09:45:29 | 26 | 837 | LONX | 00153976040TRLO0.1.1 |
13/03/2018 | 09:45:29 | 22 | 837 | LONX | 00153976041TRLO0.1.1 |
13/03/2018 | 09:45:29 | 157 | 837 | LONX | 00153976042TRLO0.1.1 |
13/03/2018 | 09:47:24 | 142 | 834.6 | LONX | 00153976186TRLO0.1.1 |
13/03/2018 | 09:47:24 | 42 | 834.6 | LONX | 00153976187TRLO0.1.1 |
13/03/2018 | 09:49:44 | 180 | 835.8 | LONX | 00153976416TRLO0.1.1 |
13/03/2018 | 09:54:30 | 63 | 837.4 | LONX | 00153976882TRLO0.1.1 |
13/03/2018 | 09:54:30 | 112 | 837.4 | LONX | 00153976883TRLO0.1.1 |
13/03/2018 | 09:56:33 | 298 | 838 | LONX | 00153977047TRLO0.1.1 |
13/03/2018 | 09:56:33 | 34 | 838 | LONX | 00153977048TRLO0.1.1 |
13/03/2018 | 09:57:34 | 176 | 837.8 | LONX | 00153977123TRLO0.1.1 |
13/03/2018 | 09:58:33 | 168 | 837 | LONX | 00153977167TRLO0.1.1 |
13/03/2018 | 10:00:51 | 187 | 836.2 | LONX | 00153977394TRLO0.1.1 |
13/03/2018 | 10:03:48 | 199 | 837 | LONX | 00153977614TRLO0.1.1 |
13/03/2018 | 10:06:12 | 183 | 836.2 | LONX | 00153977724TRLO0.1.1 |
13/03/2018 | 10:08:40 | 100 | 836 | LONX | 00153977897TRLO0.1.1 |
13/03/2018 | 10:08:40 | 93 | 836 | LONX | 00153977898TRLO0.1.1 |
13/03/2018 | 10:10:21 | 66 | 836 | LONX | 00153978014TRLO0.1.1 |
13/03/2018 | 10:10:21 | 117 | 836 | LONX | 00153978015TRLO0.1.1 |
13/03/2018 | 10:10:21 | 151 | 835.8 | LONX | 00153978016TRLO0.1.1 |
13/03/2018 | 10:12:39 | 161 | 836 | LONX | 00153978361TRLO0.1.1 |
13/03/2018 | 10:13:45 | 181 | 835.4 | LONX | 00153978471TRLO0.1.1 |
13/03/2018 | 10:15:55 | 168 | 835 | LONX | 00153978675TRLO0.1.1 |
13/03/2018 | 10:18:45 | 182 | 835.6 | LONX | 00153978895TRLO0.1.1 |
13/03/2018 | 10:20:48 | 69 | 835.4 | LONX | 00153979080TRLO0.1.1 |
13/03/2018 | 10:20:48 | 93 | 835.4 | LONX | 00153979081TRLO0.1.1 |
13/03/2018 | 10:23:13 | 38 | 835.4 | LONX | 00153979259TRLO0.1.1 |
13/03/2018 | 10:23:13 | 166 | 835.4 | LONX | 00153979260TRLO0.1.1 |
13/03/2018 | 10:25:02 | 199 | 835 | LONX | 00153979475TRLO0.1.1 |
13/03/2018 | 10:25:02 | 166 | 835 | LONX | 00153979476TRLO0.1.1 |
13/03/2018 | 10:27:20 | 168 | 834.6 | LONX | 00153979783TRLO0.1.1 |
13/03/2018 | 10:27:45 | 194 | 834.2 | LONX | 00153979817TRLO0.1.1 |
13/03/2018 | 10:30:36 | 197 | 833.8 | LONX | 00153980053TRLO0.1.1 |
13/03/2018 | 10:33:25 | 87 | 834.2 | LONX | 00153980325TRLO0.1.1 |
13/03/2018 | 10:35:01 | 82 | 835 | LONX | 00153980438TRLO0.1.1 |
13/03/2018 | 10:35:01 | 104 | 835 | LONX | 00153980439TRLO0.1.1 |
13/03/2018 | 10:43:40 | 198 | 835.4 | LONX | 00153981176TRLO0.1.1 |
13/03/2018 | 10:43:40 | 594 | 835.4 | LONX | 00153981177TRLO0.1.1 |
13/03/2018 | 10:43:40 | 178 | 835.4 | LONX | 00153981178TRLO0.1.1 |
13/03/2018 | 10:49:46 | 336 | 834.6 | LONX | 00153981859TRLO0.1.1 |
13/03/2018 | 10:49:46 | 193 | 834.6 | LONX | 00153981860TRLO0.1.1 |
13/03/2018 | 10:49:46 | 168 | 834.6 | LONX | 00153981861TRLO0.1.1 |
13/03/2018 | 10:51:08 | 325 | 834.4 | LONX | 00153982057TRLO0.1.1 |
13/03/2018 | 10:55:14 | 316 | 835 | LONX | 00153982513TRLO0.1.1 |
13/03/2018 | 10:56:40 | 142 | 835 | LONX | 00153982640TRLO0.1.1 |
13/03/2018 | 10:56:40 | 26 | 835 | LONX | 00153982641TRLO0.1.1 |
13/03/2018 | 10:59:05 | 26 | 835.6 | LONX | 00153982902TRLO0.1.1 |
13/03/2018 | 13:31:43 | 199 | 829 | LONX | 00153998149TRLO0.1.1 |
13/03/2018 | 13:31:43 | 162 | 829 | LONX | 00153998150TRLO0.1.1 |
13/03/2018 | 13:33:47 | 201 | 830 | LONX | 00153998445TRLO0.1.1 |
13/03/2018 | 13:33:47 | 201 | 830 | LONX | 00153998446TRLO0.1.1 |
13/03/2018 | 13:35:34 | 189 | 829.8 | LONX | 00153998715TRLO0.1.1 |
13/03/2018 | 13:35:34 | 21 | 829.6 | LONX | 00153998716TRLO0.1.1 |
13/03/2018 | 13:35:34 | 176 | 829.6 | LONX | 00153998717TRLO0.1.1 |
13/03/2018 | 13:36:37 | 171 | 829.4 | LONX | 00153998884TRLO0.1.1 |
13/03/2018 | 13:40:02 | 200 | 829.4 | LONX | 00153999377TRLO0.1.1 |
13/03/2018 | 13:40:02 | 165 | 829.4 | LONX | 00153999378TRLO0.1.1 |
13/03/2018 | 13:40:02 | 146 | 829.2 | LONX | 00153999379TRLO0.1.1 |
13/03/2018 | 13:44:27 | 55 | 830 | LONX | 00154000145TRLO0.1.1 |
13/03/2018 | 13:44:27 | 321 | 830 | LONX | 00154000147TRLO0.1.1 |
13/03/2018 | 13:46:32 | 163 | 829.6 | LONX | 00154000668TRLO0.1.1 |
13/03/2018 | 13:46:32 | 17 | 829.6 | LONX | 00154000669TRLO0.1.1 |
13/03/2018 | 13:46:32 | 185 | 829.6 | LONX | 00154000670TRLO0.1.1 |
13/03/2018 | 13:46:35 | 180 | 829.2 | LONX | 00154000687TRLO0.1.1 |
13/03/2018 | 13:46:36 | 154 | 829 | LONX | 00154000696TRLO0.1.1 |
13/03/2018 | 13:49:08 | 173 | 830.4 | LONX | 00154001650TRLO0.1.1 |
13/03/2018 | 13:49:08 | 173 | 830.4 | LONX | 00154001651TRLO0.1.1 |
13/03/2018 | 13:51:11 | 177 | 831.2 | LONX | 00154002310TRLO0.1.1 |
13/03/2018 | 13:51:11 | 164 | 831.2 | LONX | 00154002311TRLO0.1.1 |
13/03/2018 | 13:52:17 | 295 | 831 | LONX | 00154002690TRLO0.1.1 |
13/03/2018 | 13:57:15 | 47 | 831.6 | LONX | 00154004351TRLO0.1.1 |
13/03/2018 | 13:57:41 | 217 | 832 | LONX | 00154004467TRLO0.1.1 |
13/03/2018 | 13:58:49 | 264 | 832 | LONX | 00154004799TRLO0.1.1 |
13/03/2018 | 13:59:47 | 161 | 831.6 | LONX | 00154005093TRLO0.1.1 |
13/03/2018 | 13:59:47 | 15 | 831.6 | LONX | 00154005094TRLO0.1.1 |
13/03/2018 | 13:59:47 | 200 | 831.6 | LONX | 00154005095TRLO0.1.1 |
13/03/2018 | 13:59:47 | 107 | 831.6 | LONX | 00154005096TRLO0.1.1 |
13/03/2018 | 14:02:01 | 202 | 831.6 | LONX | 00154006028TRLO0.1.1 |
13/03/2018 | 14:02:01 | 205 | 831.6 | LONX | 00154006029TRLO0.1.1 |
13/03/2018 | 14:02:01 | 48 | 831.6 | LONX | 00154006030TRLO0.1.1 |
13/03/2018 | 14:02:01 | 157 | 831.6 | LONX | 00154006031TRLO0.1.1 |
13/03/2018 | 14:04:27 | 172 | 831.4 | LONX | 00154006793TRLO0.1.1 |
13/03/2018 | 14:06:41 | 160 | 831.4 | LONX | 00154007419TRLO0.1.1 |
13/03/2018 | 14:06:41 | 160 | 831.4 | LONX | 00154007420TRLO0.1.1 |
13/03/2018 | 14:08:43 | 410 | 831.6 | LONX | 00154008093TRLO0.1.1 |
13/03/2018 | 14:08:43 | 17 | 831.6 | LONX | 00154008094TRLO0.1.1 |
13/03/2018 | 14:08:43 | 188 | 831.6 | LONX | 00154008095TRLO0.1.1 |
13/03/2018 | 14:08:43 | 175 | 831.6 | LONX | 00154008096TRLO0.1.1 |
13/03/2018 | 14:10:20 | 221 | 831.4 | LONX | 00154008620TRLO0.1.1 |
13/03/2018 | 14:12:27 | 187 | 831.8 | LONX | 00154009188TRLO0.1.1 |
13/03/2018 | 14:14:18 | 161 | 831.8 | LONX | 00154009731TRLO0.1.1 |
13/03/2018 | 14:14:25 | 167 | 831.8 | LONX | 00154009766TRLO0.1.1 |
13/03/2018 | 14:14:25 | 160 | 831.8 | LONX | 00154009768TRLO0.1.1 |
13/03/2018 | 14:16:16 | 166 | 832.2 | LONX | 00154010279TRLO0.1.1 |
13/03/2018 | 14:18:07 | 40 | 832.2 | LONX | 00154010903TRLO0.1.1 |
13/03/2018 | 14:18:07 | 173 | 832.2 | LONX | 00154010904TRLO0.1.1 |
13/03/2018 | 14:18:07 | 121 | 832 | LONX | 00154010905TRLO0.1.1 |
13/03/2018 | 14:18:14 | 197 | 831.4 | LONX | 00154010940TRLO0.1.1 |
13/03/2018 | 14:18:14 | 197 | 831.4 | LONX | 00154010941TRLO0.1.1 |
13/03/2018 | 14:20:14 | 185 | 831.8 | LONX | 00154011568TRLO0.1.1 |
13/03/2018 | 14:22:34 | 33 | 831.6 | LONX | 00154012339TRLO0.1.1 |
13/03/2018 | 14:22:34 | 3 | 831.6 | LONX | 00154012340TRLO0.1.1 |
13/03/2018 | 14:22:34 | 32 | 831.6 | LONX | 00154012341TRLO0.1.1 |
13/03/2018 | 14:22:40 | 200 | 831.6 | LONX | 00154012374TRLO0.1.1 |
13/03/2018 | 14:22:40 | 54 | 831.6 | LONX | 00154012375TRLO0.1.1 |
13/03/2018 | 14:24:51 | 230 | 832 | LONX | 00154012996TRLO0.1.1 |
13/03/2018 | 14:24:51 | 549 | 832 | LONX | 00154012997TRLO0.1.1 |
13/03/2018 | 14:24:51 | 34 | 831.8 | LONX | 00154012998TRLO0.1.1 |
13/03/2018 | 14:24:51 | 102 | 831.8 | LONX | 00154012999TRLO0.1.1 |
13/03/2018 | 14:26:41 | 239 | 831.6 | LONX | 00154013484TRLO0.1.1 |
13/03/2018 | 14:27:43 | 197 | 831.2 | LONX | 00154013816TRLO0.1.1 |
13/03/2018 | 14:29:55 | 215 | 831 | LONX | 00154014582TRLO0.1.1 |
13/03/2018 | 14:30:01 | 100 | 830.8 | LONX | 00154014599TRLO0.1.1 |
13/03/2018 | 14:30:03 | 33 | 830.8 | LONX | 00154014612TRLO0.1.1 |
13/03/2018 | 14:31:47 | 185 | 830.4 | LONX | 00154015235TRLO0.1.1 |
13/03/2018 | 14:31:47 | 204 | 830.4 | LONX | 00154015236TRLO0.1.1 |
13/03/2018 | 14:31:47 | 201 | 830.4 | LONX | 00154015237TRLO0.1.1 |
13/03/2018 | 14:33:45 | 205 | 831 | LONX | 00154015758TRLO0.1.1 |
13/03/2018 | 14:35:38 | 177 | 831 | LONX | 00154016300TRLO0.1.1 |
13/03/2018 | 14:36:53 | 167 | 830.6 | LONX | 00154016829TRLO0.1.1 |
13/03/2018 | 14:37:42 | 163 | 830.6 | LONX | 00154017105TRLO0.1.1 |
13/03/2018 | 14:37:43 | 3 | 830.6 | LONX | 00154017106TRLO0.1.1 |
13/03/2018 | 14:39:25 | 193 | 830.6 | LONX | 00154017581TRLO0.1.1 |
13/03/2018 | 14:39:25 | 660 | 830.6 | LONX | 00154017582TRLO0.1.1 |
13/03/2018 | 14:39:29 | 159 | 830.4 | LONX | 00154017600TRLO0.1.1 |
13/03/2018 | 14:41:13 | 160 | 830.6 | LONX | 00154018069TRLO0.1.1 |
13/03/2018 | 14:43:07 | 183 | 830.8 | LONX | 00154018655TRLO0.1.1 |
13/03/2018 | 14:43:07 | 350 | 830.8 | LONX | 00154018658TRLO0.1.1 |
13/03/2018 | 14:45:05 | 422 | 831 | LONX | 00154019121TRLO0.1.1 |
13/03/2018 | 14:45:05 | 78 | 831 | LONX | 00154019122TRLO0.1.1 |
13/03/2018 | 14:45:05 | 86 | 831 | LONX | 00154019123TRLO0.1.1 |
13/03/2018 | 14:45:05 | 400 | 830.8 | LONX | 00154019124TRLO0.1.1 |
13/03/2018 | 14:45:39 | 365 | 830.8 | LONX | 00154019286TRLO0.1.1 |
13/03/2018 | 14:49:00 | 400 | 831.8 | LONX | 00154020160TRLO0.1.1 |
13/03/2018 | 14:51:20 | 500 | 832 | LONX | 00154020772TRLO0.1.1 |
13/03/2018 | 14:51:44 | 74 | 831.8 | LONX | 00154020867TRLO0.1.1 |
13/03/2018 | 14:51:44 | 371 | 831.8 | LONX | 00154020868TRLO0.1.1 |
13/03/2018 | 14:53:42 | 325 | 831.6 | LONX | 00154021300TRLO0.1.1 |
13/03/2018 | 14:54:55 | 265 | 831.4 | LONX | 00154021721TRLO0.1.1 |
13/03/2018 | 14:54:55 | 368 | 831.4 | LONX | 00154021722TRLO0.1.1 |
13/03/2018 | 14:57:35 | 197 | 830.8 | LONX | 00154022179TRLO0.1.1 |
13/03/2018 | 14:57:35 | 104 | 830.8 | LONX | 00154022180TRLO0.1.1 |
13/03/2018 | 14:57:35 | 198 | 830.8 | LONX | 00154022181TRLO0.1.1 |
13/03/2018 | 14:57:52 | 97 | 831 | LONX | 00154022285TRLO0.1.1 |
13/03/2018 | 16:00:28 | 172 | 833.6 | LONX | 00154040645TRLO0.1.1 |
13/03/2018 | 16:01:31 | 335 | 833.6 | LONX | 00154040913TRLO0.1.1 |
13/03/2018 | 16:02:02 | 22 | 832.4 | LONX | 00154041075TRLO0.1.1 |
13/03/2018 | 16:02:52 | 300 | 832.2 | LONX | 00154041309TRLO0.1.1 |
13/03/2018 | 16:02:52 | 121 | 832.2 | LONX | 00154041310TRLO0.1.1 |
13/03/2018 | 16:02:52 | 216 | 832.2 | LONX | 00154041311TRLO0.1.1 |
13/03/2018 | 16:03:52 | 319 | 832.6 | LONX | 00154041531TRLO0.1.1 |
13/03/2018 | 16:03:52 | 8 | 832.6 | LONX | 00154041532TRLO0.1.1 |
13/03/2018 | 16:03:55 | 100 | 832.6 | LONX | 00154041578TRLO0.1.1 |
13/03/2018 | 16:03:56 | 32 | 832.6 | LONX | 00154041579TRLO0.1.1 |
13/03/2018 | 16:04:58 | 392 | 832.6 | LONX | 00154041945TRLO0.1.1 |
13/03/2018 | 16:04:59 | 296 | 832.4 | LONX | 00154041946TRLO0.1.1 |
13/03/2018 | 16:05:37 | 207 | 830.6 | LONX | 00154042195TRLO0.1.1 |
13/03/2018 | 16:05:37 | 137 | 830.6 | LONX | 00154042196TRLO0.1.1 |
13/03/2018 | 16:06:17 | 371 | 830.4 | LONX | 00154042420TRLO0.1.1 |
13/03/2018 | 16:06:20 | 372 | 830.2 | LONX | 00154042429TRLO0.1.1 |
13/03/2018 | 16:07:10 | 194 | 829.4 | LONX | 00154042696TRLO0.1.1 |
13/03/2018 | 16:07:10 | 228 | 829.2 | LONX | 00154042697TRLO0.1.1 |
13/03/2018 | 16:07:32 | 318 | 828.2 | LONX | 00154042823TRLO0.1.1 |
13/03/2018 | 16:08:15 | 285 | 826.4 | LONX | 00154043178TRLO0.1.1 |
13/03/2018 | 16:08:32 | 327 | 826 | LONX | 00154043267TRLO0.1.1 |
13/03/2018 | 16:09:27 | 373 | 825.6 | LONX | 00154043525TRLO0.1.1 |
13/03/2018 | 16:09:44 | 251 | 825.6 | LONX | 00154043616TRLO0.1.1 |
13/03/2018 | 16:10:50 | 318 | 825.2 | LONX | 00154044045TRLO0.1.1 |
13/03/2018 | 16:11:42 | 168 | 825.8 | LONX | 00154044339TRLO0.1.1 |
13/03/2018 | 16:11:55 | 193 | 826 | LONX | 00154044378TRLO0.1.1 |
13/03/2018 | 16:11:55 | 19 | 826 | LONX | 00154044379TRLO0.1.1 |
13/03/2018 | 16:12:46 | 348 | 826 | LONX | 00154044564TRLO0.1.1 |
13/03/2018 | 16:12:46 | 276 | 826 | LONX | 00154044565TRLO0.1.1 |
13/03/2018 | 16:12:46 | 246 | 825.8 | LONX | 00154044566TRLO0.1.1 |
13/03/2018 | 16:14:12 | 355 | 826.8 | LONX | 00154045035TRLO0.1.1 |
13/03/2018 | 16:14:12 | 209 | 826.6 | LONX | 00154045036TRLO0.1.1 |
13/03/2018 | 16:14:42 | 326 | 826.8 | LONX | 00154045153TRLO0.1.1 |
13/03/2018 | 16:15:19 | 244 | 827.2 | LONX | 00154045334TRLO0.1.1 |
13/03/2018 | 16:15:19 | 344 | 827.2 | LONX | 00154045335TRLO0.1.1 |
13/03/2018 | 16:16:06 | 123 | 827 | LONX | 00154045532TRLO0.1.1 |
13/03/2018 | 16:16:06 | 552 | 827 | LONX | 00154045533TRLO0.1.1 |
13/03/2018 | 16:16:06 | 138 | 827 | LONX | 00154045534TRLO0.1.1 |
13/03/2018 | 16:16:06 | 173 | 827 | LONX | 00154045535TRLO0.1.1 |
13/03/2018 | 16:16:06 | 763 | 826.8 | LONX | 00154045536TRLO0.1.1 |
13/03/2018 | 16:18:11 | 727 | 827 | LONX | 00154046078TRLO0.1.1 |
13/03/2018 | 16:18:12 | 890 | 826.8 | LONX | 00154046079TRLO0.1.1 |
13/03/2018 | 16:20:16 | 647 | 826 | LONX | 00154046620TRLO0.1.1 |
13/03/2018 | 16:20:16 | 27 | 826 | LONX | 00154046621TRLO0.1.1 |
13/03/2018 | 16:22:23 | 818 | 826.4 | LONX | 00154047304TRLO0.1.1 |
13/03/2018 | 16:22:24 | 756 | 826.2 | LONX | 00154047305TRLO0.1.1 |
13/03/2018 | 16:24:27 | 538 | 826.4 | LONX | 00154047854TRLO0.1.1 |
13/03/2018 | 16:24:27 | 239 | 826.4 | LONX | 00154047855TRLO0.1.1 |
13/03/2018 | 16:24:27 | 136 | 826.4 | LONX | 00154047856TRLO0.1.1 |
13/03/2018 | 16:25:54 | 64 | 826.2 | LONX | 00154048448TRLO0.1.1 |
13/03/2018 | 16:26:12 | 164 | 826.2 | LONX | 00154048575TRLO0.1.1 |
13/03/2018 | 16:26:12 | 339 | 826.2 | LONX | 00154048576TRLO0.1.1 |
13/03/2018 | 16:27:01 | 189 | 826.2 | LONX | 00154048782TRLO0.1.1 |
13/03/2018 | 16:27:12 | 183 | 826.2 | LONX | 00154048845TRLO0.1.1 |
13/03/2018 | 16:27:13 | 300 | 826 | LONX | 00154048852TRLO0.1.1 |
13/03/2018 | 16:27:14 | 446 | 826 | LONX | 00154048853TRLO0.1.1 |
13/03/2018 | 16:27:14 | 717 | 826 | LONX | 00154048854TRLO0.1.1 |
13/03/2018 | 16:27:28 | 195 | 825.8 | LONX | 00154048955TRLO0.1.1 |
13/03/2018 | 16:28:20 | 300 | 826.2 | LONX | 00154049148TRLO0.1.1 |
13/03/2018 | 16:28:20 | 280 | 826.2 | LONX | 00154049149TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk