25 Jan 2018 17:39
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 25th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 25-January-18 |
Number of ordinary shares purchased | 57,602 |
Average price paid (GBp) | 781.2000 |
Highest price paid | 789.6000 |
Lowest price paid | 774.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,772,495 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 25th January 2018Number of ordinary shares purchased: 57,602Volume weighted average price paid per share (p): 781.2000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/01/2018 | 08:01:42 | 176 | 789 | LONX | 00151490037TRLO0.1.1 |
25/01/2018 | 08:03:36 | 84 | 789.6 | LONX | 00151490271TRLO0.1.1 |
25/01/2018 | 08:03:37 | 117 | 789.6 | LONX | 00151490272TRLO0.1.1 |
25/01/2018 | 08:05:56 | 196 | 789.2 | LONX | 00151490431TRLO0.1.1 |
25/01/2018 | 08:08:35 | 141 | 786 | LONX | 00151490818TRLO0.1.1 |
25/01/2018 | 08:08:35 | 171 | 786 | LONX | 00151490819TRLO0.1.1 |
25/01/2018 | 08:10:50 | 195 | 785.8 | LONX | 00151491108TRLO0.1.1 |
25/01/2018 | 08:11:49 | 219 | 785 | LONX | 00151491302TRLO0.1.1 |
25/01/2018 | 08:13:56 | 29 | 784.4 | LONX | 00151491557TRLO0.1.1 |
25/01/2018 | 08:13:56 | 211 | 784.4 | LONX | 00151491558TRLO0.1.1 |
25/01/2018 | 08:17:22 | 213 | 782.6 | LONX | 00151491825TRLO0.1.1 |
25/01/2018 | 08:18:59 | 195 | 782.8 | LONX | 00151491951TRLO0.1.1 |
25/01/2018 | 08:21:23 | 195 | 782.8 | LONX | 00151492274TRLO0.1.1 |
25/01/2018 | 08:21:27 | 181 | 782.2 | LONX | 00151492277TRLO0.1.1 |
25/01/2018 | 08:21:27 | 161 | 782 | LONX | 00151492278TRLO0.1.1 |
25/01/2018 | 08:23:49 | 204 | 780.4 | LONX | 00151492656TRLO0.1.1 |
25/01/2018 | 08:26:22 | 219 | 781 | LONX | 00151492868TRLO0.1.1 |
25/01/2018 | 08:28:10 | 130 | 780.8 | LONX | 00151493121TRLO0.1.1 |
25/01/2018 | 08:32:36 | 219 | 780.2 | LONX | 00151493553TRLO0.1.1 |
25/01/2018 | 08:32:36 | 219 | 780.2 | LONX | 00151493554TRLO0.1.1 |
25/01/2018 | 08:34:37 | 206 | 781 | LONX | 00151493692TRLO0.1.1 |
25/01/2018 | 08:37:59 | 206 | 781 | LONX | 00151494082TRLO0.1.1 |
25/01/2018 | 08:37:59 | 94 | 781 | LONX | 00151494083TRLO0.1.1 |
25/01/2018 | 08:37:59 | 147 | 781 | LONX | 00151494084TRLO0.1.1 |
25/01/2018 | 08:39:40 | 203 | 780.6 | LONX | 00151494253TRLO0.1.1 |
25/01/2018 | 08:41:40 | 344 | 782.4 | LONX | 00151494523TRLO0.1.1 |
25/01/2018 | 08:43:46 | 197 | 782 | LONX | 00151494743TRLO0.1.1 |
25/01/2018 | 08:45:09 | 35 | 779.8 | LONX | 00151494954TRLO0.1.1 |
25/01/2018 | 08:45:15 | 168 | 779.8 | LONX | 00151494976TRLO0.1.1 |
25/01/2018 | 08:46:41 | 137 | 778.8 | LONX | 00151495201TRLO0.1.1 |
25/01/2018 | 08:46:41 | 68 | 778.8 | LONX | 00151495202TRLO0.1.1 |
25/01/2018 | 08:49:33 | 189 | 780 | LONX | 00151495637TRLO0.1.1 |
25/01/2018 | 08:51:31 | 227 | 779.6 | LONX | 00151495856TRLO0.1.1 |
25/01/2018 | 08:52:16 | 254 | 779.4 | LONX | 00151495981TRLO0.1.1 |
25/01/2018 | 08:54:18 | 213 | 780.2 | LONX | 00151496113TRLO0.1.1 |
25/01/2018 | 08:56:27 | 214 | 780.2 | LONX | 00151496319TRLO0.1.1 |
25/01/2018 | 08:58:48 | 235 | 779.4 | LONX | 00151496570TRLO0.1.1 |
25/01/2018 | 09:01:13 | 215 | 779.6 | LONX | 00151496789TRLO0.1.1 |
25/01/2018 | 09:01:14 | 115 | 779.6 | LONX | 00151496790TRLO0.1.1 |
25/01/2018 | 09:03:20 | 200 | 778.8 | LONX | 00151497027TRLO0.1.1 |
25/01/2018 | 09:06:22 | 99 | 778.6 | LONX | 00151497278TRLO0.1.1 |
25/01/2018 | 09:06:22 | 85 | 778.6 | LONX | 00151497279TRLO0.1.1 |
25/01/2018 | 09:07:50 | 149 | 777.6 | LONX | 00151497466TRLO0.1.1 |
25/01/2018 | 09:07:50 | 45 | 777.6 | LONX | 00151497468TRLO0.1.1 |
25/01/2018 | 09:09:05 | 175 | 777.2 | LONX | 00151497546TRLO0.1.1 |
25/01/2018 | 09:12:37 | 210 | 779.4 | LONX | 00151497866TRLO0.1.1 |
25/01/2018 | 09:12:38 | 163 | 779.4 | LONX | 00151497867TRLO0.1.1 |
25/01/2018 | 09:12:38 | 47 | 779.4 | LONX | 00151497868TRLO0.1.1 |
25/01/2018 | 09:14:02 | 25 | 779.8 | LONX | 00151498004TRLO0.1.1 |
25/01/2018 | 09:14:02 | 45 | 779.8 | LONX | 00151498005TRLO0.1.1 |
25/01/2018 | 09:14:02 | 150 | 779.8 | LONX | 00151498006TRLO0.1.1 |
25/01/2018 | 09:16:20 | 186 | 779.4 | LONX | 00151498377TRLO0.1.1 |
25/01/2018 | 09:17:54 | 45 | 779.4 | LONX | 00151498492TRLO0.1.1 |
25/01/2018 | 09:17:54 | 45 | 779.4 | LONX | 00151498493TRLO0.1.1 |
25/01/2018 | 09:17:54 | 81 | 779.4 | LONX | 00151498494TRLO0.1.1 |
25/01/2018 | 09:20:20 | 175 | 779.4 | LONX | 00151498863TRLO0.1.1 |
25/01/2018 | 09:21:48 | 22 | 779 | LONX | 00151498993TRLO0.1.1 |
25/01/2018 | 09:21:48 | 180 | 779 | LONX | 00151498994TRLO0.1.1 |
25/01/2018 | 09:24:19 | 24 | 779.6 | LONX | 00151499503TRLO0.1.1 |
25/01/2018 | 09:24:19 | 20 | 779.6 | LONX | 00151499504TRLO0.1.1 |
25/01/2018 | 09:24:19 | 145 | 779.6 | LONX | 00151499505TRLO0.1.1 |
25/01/2018 | 09:25:30 | 170 | 779 | LONX | 00151499678TRLO0.1.1 |
25/01/2018 | 09:25:30 | 33 | 779 | LONX | 00151499679TRLO0.1.1 |
25/01/2018 | 09:30:16 | 291 | 779 | LONX | 00151500218TRLO0.1.1 |
25/01/2018 | 09:30:16 | 211 | 779 | LONX | 00151500219TRLO0.1.1 |
25/01/2018 | 09:30:16 | 206 | 779 | LONX | 00151500220TRLO0.1.1 |
25/01/2018 | 09:36:32 | 169 | 779.4 | LONX | 00151500760TRLO0.1.1 |
25/01/2018 | 09:36:32 | 26 | 779.4 | LONX | 00151500761TRLO0.1.1 |
25/01/2018 | 09:39:00 | 300 | 781.2 | LONX | 00151501090TRLO0.1.1 |
25/01/2018 | 09:39:00 | 60 | 781.2 | LONX | 00151501091TRLO0.1.1 |
25/01/2018 | 09:40:19 | 174 | 780.4 | LONX | 00151501205TRLO0.1.1 |
25/01/2018 | 09:43:45 | 207 | 782 | LONX | 00151501625TRLO0.1.1 |
25/01/2018 | 09:45:57 | 207 | 782.2 | LONX | 00151501805TRLO0.1.1 |
25/01/2018 | 09:47:53 | 45 | 782.8 | LONX | 00151502051TRLO0.1.1 |
25/01/2018 | 09:47:53 | 41 | 782.8 | LONX | 00151502052TRLO0.1.1 |
25/01/2018 | 09:47:53 | 125 | 782.8 | LONX | 00151502053TRLO0.1.1 |
25/01/2018 | 09:49:38 | 45 | 783 | LONX | 00151502194TRLO0.1.1 |
25/01/2018 | 09:49:38 | 45 | 783 | LONX | 00151502195TRLO0.1.1 |
25/01/2018 | 09:49:38 | 116 | 783 | LONX | 00151502196TRLO0.1.1 |
25/01/2018 | 09:51:34 | 194 | 783 | LONX | 00151502420TRLO0.1.1 |
25/01/2018 | 09:53:32 | 213 | 783.8 | LONX | 00151502652TRLO0.1.1 |
25/01/2018 | 09:53:32 | 182 | 783.8 | LONX | 00151502653TRLO0.1.1 |
25/01/2018 | 09:53:32 | 213 | 783.8 | LONX | 00151502654TRLO0.1.1 |
25/01/2018 | 09:55:58 | 197 | 783.2 | LONX | 00151502872TRLO0.1.1 |
25/01/2018 | 09:57:03 | 182 | 781.8 | LONX | 00151502996TRLO0.1.1 |
25/01/2018 | 09:59:34 | 188 | 779.4 | LONX | 00151503234TRLO0.1.1 |
25/01/2018 | 10:02:45 | 35 | 779.8 | LONX | 00151503547TRLO0.1.1 |
25/01/2018 | 10:02:45 | 42 | 779.8 | LONX | 00151503548TRLO0.1.1 |
25/01/2018 | 10:02:45 | 100 | 779.8 | LONX | 00151503549TRLO0.1.1 |
25/01/2018 | 10:05:02 | 29 | 779.8 | LONX | 00151503734TRLO0.1.1 |
25/01/2018 | 10:05:02 | 35 | 779.8 | LONX | 00151503735TRLO0.1.1 |
25/01/2018 | 10:05:02 | 145 | 779.8 | LONX | 00151503736TRLO0.1.1 |
25/01/2018 | 10:06:22 | 97 | 779.6 | LONX | 00151503850TRLO0.1.1 |
25/01/2018 | 10:06:23 | 76 | 779.6 | LONX | 00151503851TRLO0.1.1 |
25/01/2018 | 10:06:23 | 172 | 779.6 | LONX | 00151503852TRLO0.1.1 |
25/01/2018 | 10:09:26 | 210 | 779.4 | LONX | 00151504128TRLO0.1.1 |
25/01/2018 | 10:10:31 | 2 | 779.6 | LONX | 00151504284TRLO0.1.1 |
25/01/2018 | 10:10:31 | 168 | 779.6 | LONX | 00151504285TRLO0.1.1 |
25/01/2018 | 10:10:50 | 221 | 779.4 | LONX | 00151504341TRLO0.1.1 |
25/01/2018 | 10:12:43 | 190 | 779.8 | LONX | 00151504511TRLO0.1.1 |
25/01/2018 | 10:14:37 | 200 | 780 | LONX | 00151504697TRLO0.1.1 |
25/01/2018 | 10:17:44 | 113 | 779.2 | LONX | 00151504985TRLO0.1.1 |
25/01/2018 | 10:17:44 | 156 | 779.2 | LONX | 00151504986TRLO0.1.1 |
25/01/2018 | 10:19:24 | 88 | 779.4 | LONX | 00151505060TRLO0.1.1 |
25/01/2018 | 10:19:25 | 132 | 779.4 | LONX | 00151505061TRLO0.1.1 |
25/01/2018 | 10:22:18 | 192 | 779.4 | LONX | 00151505264TRLO0.1.1 |
25/01/2018 | 10:24:19 | 181 | 779.2 | LONX | 00151505429TRLO0.1.1 |
25/01/2018 | 10:25:49 | 173 | 777.4 | LONX | 00151505604TRLO0.1.1 |
25/01/2018 | 10:27:20 | 234 | 776.8 | LONX | 00151505744TRLO0.1.1 |
25/01/2018 | 10:29:35 | 28 | 777.8 | LONX | 00151505979TRLO0.1.1 |
25/01/2018 | 10:29:35 | 176 | 777.8 | LONX | 00151505980TRLO0.1.1 |
25/01/2018 | 10:32:03 | 192 | 776.8 | LONX | 00151506294TRLO0.1.1 |
25/01/2018 | 10:33:59 | 199 | 776.4 | LONX | 00151506460TRLO0.1.1 |
25/01/2018 | 10:36:19 | 176 | 775 | LONX | 00151506712TRLO0.1.1 |
25/01/2018 | 10:38:23 | 195 | 774.6 | LONX | 00151507025TRLO0.1.1 |
25/01/2018 | 10:39:27 | 216 | 775 | LONX | 00151507190TRLO0.1.1 |
25/01/2018 | 10:43:18 | 170 | 776.6 | LONX | 00151507641TRLO0.1.1 |
25/01/2018 | 10:46:35 | 344 | 776 | LONX | 00151508023TRLO0.1.1 |
25/01/2018 | 10:46:35 | 343 | 776.2 | LONX | 00151508024TRLO0.1.1 |
25/01/2018 | 10:46:35 | 57 | 776.2 | LONX | 00151508025TRLO0.1.1 |
25/01/2018 | 10:46:35 | 39 | 776.2 | LONX | 00151508026TRLO0.1.1 |
25/01/2018 | 10:46:35 | 112 | 776.2 | LONX | 00151508027TRLO0.1.1 |
25/01/2018 | 10:50:19 | 366 | 778.6 | LONX | 00151508448TRLO0.1.1 |
25/01/2018 | 10:53:37 | 322 | 778.4 | LONX | 00151508743TRLO0.1.1 |
25/01/2018 | 10:56:28 | 200 | 778.2 | LONX | 00151508913TRLO0.1.1 |
25/01/2018 | 13:31:10 | 175 | 776.8 | LONX | 00151521319TRLO0.1.1 |
25/01/2018 | 13:32:53 | 216 | 776.2 | LONX | 00151521421TRLO0.1.1 |
25/01/2018 | 13:32:53 | 1 | 776.2 | LONX | 00151521422TRLO0.1.1 |
25/01/2018 | 13:35:27 | 193 | 778 | LONX | 00151521648TRLO0.1.1 |
25/01/2018 | 13:36:32 | 215 | 778.8 | LONX | 00151521733TRLO0.1.1 |
25/01/2018 | 13:38:42 | 52 | 778.6 | LONX | 00151521886TRLO0.1.1 |
25/01/2018 | 13:38:42 | 162 | 778.6 | LONX | 00151521887TRLO0.1.1 |
25/01/2018 | 13:39:10 | 217 | 778.2 | LONX | 00151521919TRLO0.1.1 |
25/01/2018 | 13:39:10 | 177 | 778.2 | LONX | 00151521920TRLO0.1.1 |
25/01/2018 | 13:40:02 | 239 | 777 | LONX | 00151522039TRLO0.1.1 |
25/01/2018 | 13:41:03 | 10 | 777.6 | LONX | 00151522147TRLO0.1.1 |
25/01/2018 | 13:41:03 | 215 | 777.6 | LONX | 00151522148TRLO0.1.1 |
25/01/2018 | 13:41:57 | 60 | 777.4 | LONX | 00151522222TRLO0.1.1 |
25/01/2018 | 13:41:57 | 120 | 777.4 | LONX | 00151522223TRLO0.1.1 |
25/01/2018 | 13:43:05 | 204 | 777.4 | LONX | 00151522328TRLO0.1.1 |
25/01/2018 | 13:45:25 | 318 | 776.4 | LONX | 00151522606TRLO0.1.1 |
25/01/2018 | 13:46:42 | 215 | 775.6 | LONX | 00151522807TRLO0.1.1 |
25/01/2018 | 13:49:20 | 169 | 779 | LONX | 00151523435TRLO0.1.1 |
25/01/2018 | 13:49:20 | 45 | 779 | LONX | 00151523436TRLO0.1.1 |
25/01/2018 | 13:49:21 | 132 | 779 | LONX | 00151523437TRLO0.1.1 |
25/01/2018 | 13:49:21 | 185 | 778.8 | LONX | 00151523438TRLO0.1.1 |
25/01/2018 | 13:50:50 | 195 | 776.8 | LONX | 00151523761TRLO0.1.1 |
25/01/2018 | 13:52:46 | 100 | 777 | LONX | 00151524024TRLO0.1.1 |
25/01/2018 | 13:52:46 | 91 | 777 | LONX | 00151524025TRLO0.1.1 |
25/01/2018 | 13:53:16 | 225 | 776.8 | LONX | 00151524098TRLO0.1.1 |
25/01/2018 | 13:54:54 | 232 | 776.8 | LONX | 00151524619TRLO0.1.1 |
25/01/2018 | 13:56:47 | 100 | 777 | LONX | 00151524920TRLO0.1.1 |
25/01/2018 | 13:56:47 | 82 | 777 | LONX | 00151524921TRLO0.1.1 |
25/01/2018 | 13:57:06 | 182 | 776.8 | LONX | 00151524950TRLO0.1.1 |
25/01/2018 | 13:57:06 | 214 | 776.8 | LONX | 00151524951TRLO0.1.1 |
25/01/2018 | 13:59:23 | 201 | 776.8 | LONX | 00151525200TRLO0.1.1 |
25/01/2018 | 13:59:47 | 350 | 776.6 | LONX | 00151525255TRLO0.1.1 |
25/01/2018 | 14:01:50 | 122 | 775.6 | LONX | 00151525606TRLO0.1.1 |
25/01/2018 | 14:01:50 | 77 | 775.6 | LONX | 00151525619TRLO0.1.1 |
25/01/2018 | 14:03:11 | 59 | 776.2 | LONX | 00151526013TRLO0.1.1 |
25/01/2018 | 14:03:11 | 177 | 776.2 | LONX | 00151526014TRLO0.1.1 |
25/01/2018 | 14:03:11 | 123 | 776.2 | LONX | 00151526015TRLO0.1.1 |
25/01/2018 | 14:04:16 | 211 | 777.2 | LONX | 00151526182TRLO0.1.1 |
25/01/2018 | 14:06:55 | 182 | 779.4 | LONX | 00151526552TRLO0.1.1 |
25/01/2018 | 14:08:46 | 205 | 779.8 | LONX | 00151526772TRLO0.1.1 |
25/01/2018 | 14:09:55 | 404 | 781.2 | LONX | 00151527019TRLO0.1.1 |
25/01/2018 | 14:09:55 | 202 | 781.2 | LONX | 00151527020TRLO0.1.1 |
25/01/2018 | 14:12:13 | 179 | 781.8 | LONX | 00151527507TRLO0.1.1 |
25/01/2018 | 14:12:13 | 211 | 781.8 | LONX | 00151527508TRLO0.1.1 |
25/01/2018 | 14:12:13 | 99 | 781.8 | LONX | 00151527509TRLO0.1.1 |
25/01/2018 | 14:12:13 | 75 | 781.8 | LONX | 00151527510TRLO0.1.1 |
25/01/2018 | 14:12:13 | 147 | 781.6 | LONX | 00151527511TRLO0.1.1 |
25/01/2018 | 14:14:51 | 214 | 783.6 | LONX | 00151528024TRLO0.1.1 |
25/01/2018 | 14:15:08 | 217 | 782.4 | LONX | 00151528164TRLO0.1.1 |
25/01/2018 | 14:17:36 | 174 | 783.4 | LONX | 00151528743TRLO0.1.1 |
25/01/2018 | 14:17:36 | 174 | 783.4 | LONX | 00151528744TRLO0.1.1 |
25/01/2018 | 14:17:36 | 186 | 783.4 | LONX | 00151528745TRLO0.1.1 |
25/01/2018 | 14:19:23 | 386 | 784.2 | LONX | 00151529028TRLO0.1.1 |
25/01/2018 | 14:22:14 | 426 | 785.6 | LONX | 00151529476TRLO0.1.1 |
25/01/2018 | 14:23:48 | 1 | 785.2 | LONX | 00151529660TRLO0.1.1 |
25/01/2018 | 14:23:48 | 180 | 785.2 | LONX | 00151529661TRLO0.1.1 |
25/01/2018 | 14:25:58 | 191 | 786.2 | LONX | 00151530064TRLO0.1.1 |
25/01/2018 | 14:25:58 | 191 | 786.2 | LONX | 00151530065TRLO0.1.1 |
25/01/2018 | 14:25:58 | 33 | 786.2 | LONX | 00151530066TRLO0.1.1 |
25/01/2018 | 14:25:58 | 331 | 786.2 | LONX | 00151530067TRLO0.1.1 |
25/01/2018 | 14:28:20 | 170 | 785.8 | LONX | 00151530412TRLO0.1.1 |
25/01/2018 | 14:28:21 | 200 | 785.6 | LONX | 00151530413TRLO0.1.1 |
25/01/2018 | 14:28:31 | 179 | 785.2 | LONX | 00151530420TRLO0.1.1 |
25/01/2018 | 14:30:19 | 215 | 785 | LONX | 00151530672TRLO0.1.1 |
25/01/2018 | 14:30:30 | 111 | 784.8 | LONX | 00151530718TRLO0.1.1 |
25/01/2018 | 14:30:30 | 73 | 784.8 | LONX | 00151530719TRLO0.1.1 |
25/01/2018 | 14:32:47 | 304 | 784.4 | LONX | 00151531151TRLO0.1.1 |
25/01/2018 | 14:32:47 | 323 | 784.4 | LONX | 00151531152TRLO0.1.1 |
25/01/2018 | 14:32:47 | 230 | 784.4 | LONX | 00151531153TRLO0.1.1 |
25/01/2018 | 14:32:47 | 136 | 784.2 | LONX | 00151531154TRLO0.1.1 |
25/01/2018 | 14:33:47 | 194 | 784 | LONX | 00151531304TRLO0.1.1 |
25/01/2018 | 14:35:06 | 121 | 783.4 | LONX | 00151531450TRLO0.1.1 |
25/01/2018 | 14:35:06 | 80 | 783.4 | LONX | 00151531451TRLO0.1.1 |
25/01/2018 | 14:38:20 | 201 | 784.4 | LONX | 00151531994TRLO0.1.1 |
25/01/2018 | 14:38:20 | 149 | 784.4 | LONX | 00151531995TRLO0.1.1 |
25/01/2018 | 14:38:20 | 183 | 784.4 | LONX | 00151531997TRLO0.1.1 |
25/01/2018 | 14:38:20 | 25 | 784.4 | LONX | 00151531998TRLO0.1.1 |
25/01/2018 | 14:38:20 | 187 | 784.4 | LONX | 00151531999TRLO0.1.1 |
25/01/2018 | 14:38:20 | 218 | 784.2 | LONX | 00151532000TRLO0.1.1 |
25/01/2018 | 14:39:30 | 182 | 783.8 | LONX | 00151532352TRLO0.1.1 |
25/01/2018 | 14:39:34 | 57 | 783.8 | LONX | 00151532364TRLO0.1.1 |
25/01/2018 | 14:41:28 | 191 | 784 | LONX | 00151532731TRLO0.1.1 |
25/01/2018 | 14:43:28 | 170 | 784.2 | LONX | 00151533018TRLO0.1.1 |
25/01/2018 | 14:43:28 | 32 | 784.2 | LONX | 00151533019TRLO0.1.1 |
25/01/2018 | 14:43:38 | 115 | 783.8 | LONX | 00151533042TRLO0.1.1 |
25/01/2018 | 14:43:38 | 56 | 783.8 | LONX | 00151533043TRLO0.1.1 |
25/01/2018 | 14:43:38 | 170 | 783.8 | LONX | 00151533044TRLO0.1.1 |
25/01/2018 | 14:43:38 | 175 | 783.8 | LONX | 00151533045TRLO0.1.1 |
25/01/2018 | 14:45:41 | 607 | 784 | LONX | 00151533497TRLO0.1.1 |
25/01/2018 | 14:45:41 | 184 | 784 | LONX | 00151533498TRLO0.1.1 |
25/01/2018 | 14:45:45 | 342 | 783.8 | LONX | 00151533502TRLO0.1.1 |
25/01/2018 | 14:46:10 | 85 | 783.2 | LONX | 00151533584TRLO0.1.1 |
25/01/2018 | 14:46:10 | 144 | 783.2 | LONX | 00151533585TRLO0.1.1 |
25/01/2018 | 14:47:35 | 349 | 783 | LONX | 00151533940TRLO0.1.1 |
25/01/2018 | 14:49:18 | 18 | 782.6 | LONX | 00151534145TRLO0.1.1 |
25/01/2018 | 14:50:01 | 319 | 782.6 | LONX | 00151534245TRLO0.1.1 |
25/01/2018 | 14:50:01 | 188 | 782.4 | LONX | 00151534246TRLO0.1.1 |
25/01/2018 | 14:50:48 | 343 | 782 | LONX | 00151534420TRLO0.1.1 |
25/01/2018 | 14:53:36 | 355 | 780.2 | LONX | 00151535046TRLO0.1.1 |
25/01/2018 | 14:53:38 | 401 | 780 | LONX | 00151535049TRLO0.1.1 |
25/01/2018 | 14:57:39 | 886 | 780 | LONX | 00151536067TRLO0.1.1 |
25/01/2018 | 14:58:57 | 61 | 780.4 | LONX | 00151536391TRLO0.1.1 |
25/01/2018 | 16:01:32 | 182 | 780.4 | LONX | 00151550740TRLO0.1.1 |
25/01/2018 | 16:01:32 | 258 | 780.4 | LONX | 00151550741TRLO0.1.1 |
25/01/2018 | 16:02:29 | 292 | 781 | LONX | 00151550964TRLO0.1.1 |
25/01/2018 | 16:02:29 | 163 | 781 | LONX | 00151550965TRLO0.1.1 |
25/01/2018 | 16:02:29 | 289 | 780.8 | LONX | 00151550966TRLO0.1.1 |
25/01/2018 | 16:02:29 | 131 | 780.8 | LONX | 00151550970TRLO0.1.1 |
25/01/2018 | 16:04:07 | 62 | 781 | LONX | 00151551398TRLO0.1.1 |
25/01/2018 | 16:04:07 | 389 | 781 | LONX | 00151551399TRLO0.1.1 |
25/01/2018 | 16:04:47 | 64 | 780.6 | LONX | 00151551519TRLO0.1.1 |
25/01/2018 | 16:04:47 | 77 | 780.6 | LONX | 00151551520TRLO0.1.1 |
25/01/2018 | 16:05:47 | 493 | 780.6 | LONX | 00151551752TRLO0.1.1 |
25/01/2018 | 16:07:14 | 66 | 781.2 | LONX | 00151552111TRLO0.1.1 |
25/01/2018 | 16:07:14 | 79 | 781.2 | LONX | 00151552112TRLO0.1.1 |
25/01/2018 | 16:07:14 | 19 | 781.2 | LONX | 00151552113TRLO0.1.1 |
25/01/2018 | 16:07:14 | 23 | 781.2 | LONX | 00151552114TRLO0.1.1 |
25/01/2018 | 16:07:15 | 141 | 781.2 | LONX | 00151552116TRLO0.1.1 |
25/01/2018 | 16:07:15 | 225 | 781.2 | LONX | 00151552117TRLO0.1.1 |
25/01/2018 | 16:07:42 | 24 | 781.2 | LONX | 00151552253TRLO0.1.1 |
25/01/2018 | 16:08:45 | 175 | 781.6 | LONX | 00151552504TRLO0.1.1 |
25/01/2018 | 16:08:45 | 270 | 781.6 | LONX | 00151552505TRLO0.1.1 |
25/01/2018 | 16:08:45 | 100 | 781.6 | LONX | 00151552506TRLO0.1.1 |
25/01/2018 | 16:08:45 | 875 | 781.6 | LONX | 00151552507TRLO0.1.1 |
25/01/2018 | 16:08:45 | 285 | 781.6 | LONX | 00151552508TRLO0.1.1 |
25/01/2018 | 16:08:45 | 270 | 781.4 | LONX | 00151552509TRLO0.1.1 |
25/01/2018 | 16:10:01 | 290 | 781.4 | LONX | 00151552849TRLO0.1.1 |
25/01/2018 | 16:10:01 | 56 | 781.4 | LONX | 00151552850TRLO0.1.1 |
25/01/2018 | 16:10:58 | 62 | 781.8 | LONX | 00151552968TRLO0.1.1 |
25/01/2018 | 16:10:58 | 52 | 781.8 | LONX | 00151552969TRLO0.1.1 |
25/01/2018 | 16:10:58 | 59 | 781.8 | LONX | 00151552970TRLO0.1.1 |
25/01/2018 | 16:11:02 | 81 | 781.8 | LONX | 00151552991TRLO0.1.1 |
25/01/2018 | 16:11:03 | 84 | 781.8 | LONX | 00151552992TRLO0.1.1 |
25/01/2018 | 16:11:03 | 116 | 781.8 | LONX | 00151552993TRLO0.1.1 |
25/01/2018 | 16:11:10 | 201 | 781.6 | LONX | 00151553020TRLO0.1.1 |
25/01/2018 | 16:11:10 | 370 | 781.6 | LONX | 00151553021TRLO0.1.1 |
25/01/2018 | 16:11:10 | 184 | 781.6 | LONX | 00151553022TRLO0.1.1 |
25/01/2018 | 16:11:10 | 61 | 781.6 | LONX | 00151553023TRLO0.1.1 |
25/01/2018 | 16:12:38 | 112 | 781.8 | LONX | 00151553401TRLO0.1.1 |
25/01/2018 | 16:12:38 | 245 | 781.8 | LONX | 00151553402TRLO0.1.1 |
25/01/2018 | 16:13:00 | 348 | 781.8 | LONX | 00151553446TRLO0.1.1 |
25/01/2018 | 16:13:44 | 74 | 781.8 | LONX | 00151553572TRLO0.1.1 |
25/01/2018 | 16:13:44 | 61 | 781.8 | LONX | 00151553573TRLO0.1.1 |
25/01/2018 | 16:13:44 | 57 | 781.8 | LONX | 00151553574TRLO0.1.1 |
25/01/2018 | 16:14:10 | 67 | 781.8 | LONX | 00151553616TRLO0.1.1 |
25/01/2018 | 16:14:10 | 2 | 781.8 | LONX | 00151553617TRLO0.1.1 |
25/01/2018 | 16:14:10 | 111 | 781.8 | LONX | 00151553618TRLO0.1.1 |
25/01/2018 | 16:14:44 | 193 | 781.6 | LONX | 00151553707TRLO0.1.1 |
25/01/2018 | 16:14:44 | 202 | 781.6 | LONX | 00151553708TRLO0.1.1 |
25/01/2018 | 16:14:44 | 212 | 781.6 | LONX | 00151553709TRLO0.1.1 |
25/01/2018 | 16:15:50 | 178 | 781.6 | LONX | 00151553913TRLO0.1.1 |
25/01/2018 | 16:15:50 | 184 | 781.6 | LONX | 00151553914TRLO0.1.1 |
25/01/2018 | 16:15:50 | 148 | 781.6 | LONX | 00151553915TRLO0.1.1 |
25/01/2018 | 16:16:39 | 380 | 781.8 | LONX | 00151554045TRLO0.1.1 |
25/01/2018 | 16:16:54 | 391 | 782 | LONX | 00151554089TRLO0.1.1 |
25/01/2018 | 16:16:54 | 339 | 782 | LONX | 00151554090TRLO0.1.1 |
25/01/2018 | 16:16:54 | 100 | 782 | LONX | 00151554091TRLO0.1.1 |
25/01/2018 | 16:16:54 | 246 | 782 | LONX | 00151554092TRLO0.1.1 |
25/01/2018 | 16:16:55 | 2 | 782 | LONX | 00151554093TRLO0.1.1 |
25/01/2018 | 16:16:55 | 556 | 782 | LONX | 00151554094TRLO0.1.1 |
25/01/2018 | 16:18:35 | 118 | 782 | LONX | 00151554440TRLO0.1.1 |
25/01/2018 | 16:18:35 | 848 | 782 | LONX | 00151554441TRLO0.1.1 |
25/01/2018 | 16:19:01 | 140 | 781.8 | LONX | 00151554514TRLO0.1.1 |
25/01/2018 | 16:19:01 | 335 | 781.8 | LONX | 00151554515TRLO0.1.1 |
25/01/2018 | 16:19:01 | 119 | 781.8 | LONX | 00151554516TRLO0.1.1 |
25/01/2018 | 16:20:05 | 458 | 781.8 | LONX | 00151554763TRLO0.1.1 |
25/01/2018 | 16:20:05 | 301 | 781.8 | LONX | 00151554764TRLO0.1.1 |
25/01/2018 | 16:20:05 | 246 | 781.6 | LONX | 00151554765TRLO0.1.1 |
25/01/2018 | 16:20:05 | 86 | 781.6 | LONX | 00151554766TRLO0.1.1 |
25/01/2018 | 16:21:54 | 854 | 781.4 | LONX | 00151555075TRLO0.1.1 |
25/01/2018 | 16:23:52 | 858 | 781.8 | LONX | 00151555390TRLO0.1.1 |
25/01/2018 | 16:25:25 | 376 | 783 | LONX | 00151555691TRLO0.1.1 |
25/01/2018 | 16:25:25 | 867 | 783 | LONX | 00151555692TRLO0.1.1 |
25/01/2018 | 16:27:50 | 860 | 784 | LONX | 00151556209TRLO0.1.1 |
25/01/2018 | 16:27:50 | 62 | 784 | LONX | 00151556210TRLO0.1.1 |
25/01/2018 | 16:27:50 | 393 | 784 | LONX | 00151556211TRLO0.1.1 |
25/01/2018 | 16:27:50 | 368 | 784 | LONX | 00151556212TRLO0.1.1 |
25/01/2018 | 16:28:05 | 983 | 784.4 | LONX | 00151556281TRLO0.1.1 |
25/01/2018 | 16:28:10 | 42 | 784.4 | LONX | 00151556294TRLO0.1.1 |
25/01/2018 | 16:28:15 | 21 | 784.4 | LONX | 00151556322TRLO0.1.1 |
25/01/2018 | 16:28:37 | 69 | 784.4 | LONX | 00151556377TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk