31 Jan 2018 17:38
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 31st January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 31-January-18 |
Number of ordinary shares purchased | 53,310 |
Average price paid (GBp) | 844.1100 |
Highest price paid | 850.0000 |
Lowest price paid | 825.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,556,432 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 31st January 2018Number of ordinary shares purchased: 53,310Volume weighted average price paid per share (p): 844.1100
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/01/2018 | 08:01:56 | 183 | 830.2 | LONX | 00151786660TRLO0.1.1 |
31/01/2018 | 08:04:52 | 194 | 825.6 | LONX | 00151787401TRLO0.1.1 |
31/01/2018 | 08:06:55 | 131 | 829.2 | LONX | 00151787716TRLO0.1.1 |
31/01/2018 | 08:06:55 | 67 | 829.2 | LONX | 00151787717TRLO0.1.1 |
31/01/2018 | 08:08:28 | 202 | 828.8 | LONX | 00151787973TRLO0.1.1 |
31/01/2018 | 08:10:07 | 198 | 832.4 | LONX | 00151788293TRLO0.1.1 |
31/01/2018 | 08:12:16 | 198 | 830.2 | LONX | 00151788570TRLO0.1.1 |
31/01/2018 | 08:14:13 | 186 | 833.4 | LONX | 00151788913TRLO0.1.1 |
31/01/2018 | 08:16:30 | 113 | 835.4 | LONX | 00151789370TRLO0.1.1 |
31/01/2018 | 08:16:30 | 198 | 835.4 | LONX | 00151789375TRLO0.1.1 |
31/01/2018 | 08:18:48 | 322 | 834.2 | LONX | 00151789951TRLO0.1.1 |
31/01/2018 | 08:21:37 | 218 | 833.8 | LONX | 00151790370TRLO0.1.1 |
31/01/2018 | 08:23:47 | 188 | 835.2 | LONX | 00151790788TRLO0.1.1 |
31/01/2018 | 08:26:22 | 180 | 838.4 | LONX | 00151791263TRLO0.1.1 |
31/01/2018 | 08:27:56 | 60 | 839.6 | LONX | 00151791460TRLO0.1.1 |
31/01/2018 | 08:27:56 | 178 | 839.6 | LONX | 00151791461TRLO0.1.1 |
31/01/2018 | 08:30:03 | 32 | 838.6 | LONX | 00151791933TRLO0.1.1 |
31/01/2018 | 08:30:03 | 287 | 838.6 | LONX | 00151791934TRLO0.1.1 |
31/01/2018 | 08:32:34 | 104 | 839.8 | LONX | 00151792352TRLO0.1.1 |
31/01/2018 | 08:34:34 | 181 | 840.4 | LONX | 00151792744TRLO0.1.1 |
31/01/2018 | 08:34:34 | 3 | 840.4 | LONX | 00151792745TRLO0.1.1 |
31/01/2018 | 08:36:37 | 204 | 839.6 | LONX | 00151793170TRLO0.1.1 |
31/01/2018 | 08:38:15 | 187 | 840 | LONX | 00151793529TRLO0.1.1 |
31/01/2018 | 08:41:56 | 176 | 842 | LONX | 00151794289TRLO0.1.1 |
31/01/2018 | 08:41:56 | 112 | 842 | LONX | 00151794290TRLO0.1.1 |
31/01/2018 | 08:41:56 | 92 | 842 | LONX | 00151794291TRLO0.1.1 |
31/01/2018 | 08:42:02 | 148 | 841.8 | LONX | 00151794319TRLO0.1.1 |
31/01/2018 | 08:42:49 | 139 | 837 | LONX | 00151794431TRLO0.1.1 |
31/01/2018 | 08:42:49 | 28 | 837 | LONX | 00151794432TRLO0.1.1 |
31/01/2018 | 08:45:43 | 198 | 840.4 | LONX | 00151794784TRLO0.1.1 |
31/01/2018 | 08:47:40 | 55 | 842.4 | LONX | 00151795240TRLO0.1.1 |
31/01/2018 | 08:47:40 | 142 | 842.4 | LONX | 00151795241TRLO0.1.1 |
31/01/2018 | 08:50:17 | 170 | 840.4 | LONX | 00151795583TRLO0.1.1 |
31/01/2018 | 08:51:22 | 258 | 840.2 | LONX | 00151795691TRLO0.1.1 |
31/01/2018 | 08:53:01 | 198 | 840.2 | LONX | 00151795952TRLO0.1.1 |
31/01/2018 | 08:54:40 | 185 | 839.6 | LONX | 00151796173TRLO0.1.1 |
31/01/2018 | 08:56:10 | 192 | 837.6 | LONX | 00151796335TRLO0.1.1 |
31/01/2018 | 08:58:35 | 211 | 838.8 | LONX | 00151796766TRLO0.1.1 |
31/01/2018 | 08:58:35 | 76 | 838.8 | LONX | 00151796767TRLO0.1.1 |
31/01/2018 | 09:00:51 | 195 | 838.8 | LONX | 00151797059TRLO0.1.1 |
31/01/2018 | 09:02:29 | 194 | 838.6 | LONX | 00151797285TRLO0.1.1 |
31/01/2018 | 09:07:00 | 182 | 839 | LONX | 00151797769TRLO0.1.1 |
31/01/2018 | 09:07:00 | 183 | 839 | LONX | 00151797771TRLO0.1.1 |
31/01/2018 | 09:08:09 | 192 | 839 | LONX | 00151797932TRLO0.1.1 |
31/01/2018 | 09:10:28 | 206 | 840.4 | LONX | 00151798158TRLO0.1.1 |
31/01/2018 | 09:12:39 | 313 | 839.6 | LONX | 00151798463TRLO0.1.1 |
31/01/2018 | 09:12:39 | 2 | 839.6 | LONX | 00151798464TRLO0.1.1 |
31/01/2018 | 09:14:49 | 188 | 839 | LONX | 00151798828TRLO0.1.1 |
31/01/2018 | 09:17:06 | 134 | 839.2 | LONX | 00151799149TRLO0.1.1 |
31/01/2018 | 09:17:06 | 33 | 839.2 | LONX | 00151799150TRLO0.1.1 |
31/01/2018 | 09:19:27 | 181 | 841.6 | LONX | 00151799470TRLO0.1.1 |
31/01/2018 | 09:20:28 | 231 | 841.2 | LONX | 00151799590TRLO0.1.1 |
31/01/2018 | 09:22:52 | 264 | 840.2 | LONX | 00151799856TRLO0.1.1 |
31/01/2018 | 09:24:40 | 212 | 840.2 | LONX | 00151800068TRLO0.1.1 |
31/01/2018 | 09:26:50 | 198 | 840.6 | LONX | 00151800331TRLO0.1.1 |
31/01/2018 | 09:29:45 | 100 | 840 | LONX | 00151800774TRLO0.1.1 |
31/01/2018 | 09:31:27 | 179 | 840.6 | LONX | 00151801022TRLO0.1.1 |
31/01/2018 | 09:32:04 | 162 | 838.8 | LONX | 00151801094TRLO0.1.1 |
31/01/2018 | 09:33:47 | 257 | 839 | LONX | 00151801324TRLO0.1.1 |
31/01/2018 | 09:35:47 | 220 | 838.6 | LONX | 00151801609TRLO0.1.1 |
31/01/2018 | 09:37:49 | 179 | 838.6 | LONX | 00151801898TRLO0.1.1 |
31/01/2018 | 09:39:48 | 171 | 837.6 | LONX | 00151802082TRLO0.1.1 |
31/01/2018 | 09:41:46 | 180 | 839.8 | LONX | 00151802314TRLO0.1.1 |
31/01/2018 | 09:43:54 | 28 | 839.8 | LONX | 00151802497TRLO0.1.1 |
31/01/2018 | 09:44:37 | 209 | 839.8 | LONX | 00151802556TRLO0.1.1 |
31/01/2018 | 09:49:54 | 91 | 841.4 | LONX | 00151803116TRLO0.1.1 |
31/01/2018 | 09:49:55 | 73 | 841.4 | LONX | 00151803117TRLO0.1.1 |
31/01/2018 | 09:49:55 | 177 | 841.4 | LONX | 00151803118TRLO0.1.1 |
31/01/2018 | 09:49:55 | 38 | 841.4 | LONX | 00151803119TRLO0.1.1 |
31/01/2018 | 09:49:55 | 33 | 841.4 | LONX | 00151803120TRLO0.1.1 |
31/01/2018 | 09:51:27 | 195 | 841 | LONX | 00151803272TRLO0.1.1 |
31/01/2018 | 09:53:02 | 201 | 841 | LONX | 00151803526TRLO0.1.1 |
31/01/2018 | 09:54:02 | 213 | 840.6 | LONX | 00151803657TRLO0.1.1 |
31/01/2018 | 09:57:33 | 262 | 841.6 | LONX | 00151804102TRLO0.1.1 |
31/01/2018 | 09:59:22 | 192 | 841.8 | LONX | 00151804389TRLO0.1.1 |
31/01/2018 | 10:01:49 | 164 | 840.8 | LONX | 00151804776TRLO0.1.1 |
31/01/2018 | 10:02:22 | 190 | 840 | LONX | 00151804821TRLO0.1.1 |
31/01/2018 | 10:05:34 | 232 | 840 | LONX | 00151805162TRLO0.1.1 |
31/01/2018 | 10:07:24 | 192 | 840.2 | LONX | 00151805343TRLO0.1.1 |
31/01/2018 | 10:10:42 | 148 | 839.8 | LONX | 00151805739TRLO0.1.1 |
31/01/2018 | 10:11:17 | 174 | 839.6 | LONX | 00151805830TRLO0.1.1 |
31/01/2018 | 10:13:07 | 167 | 839.8 | LONX | 00151805988TRLO0.1.1 |
31/01/2018 | 10:14:37 | 191 | 840 | LONX | 00151806131TRLO0.1.1 |
31/01/2018 | 10:16:29 | 120 | 840.4 | LONX | 00151806301TRLO0.1.1 |
31/01/2018 | 10:16:29 | 50 | 840.4 | LONX | 00151806302TRLO0.1.1 |
31/01/2018 | 10:19:01 | 303 | 840.4 | LONX | 00151806572TRLO0.1.1 |
31/01/2018 | 10:21:20 | 180 | 840 | LONX | 00151806926TRLO0.1.1 |
31/01/2018 | 10:23:25 | 203 | 840.8 | LONX | 00151807188TRLO0.1.1 |
31/01/2018 | 10:25:55 | 257 | 840.4 | LONX | 00151807406TRLO0.1.1 |
31/01/2018 | 10:28:37 | 196 | 840.4 | LONX | 00151807726TRLO0.1.1 |
31/01/2018 | 10:31:09 | 279 | 840.6 | LONX | 00151808049TRLO0.1.1 |
31/01/2018 | 10:33:20 | 163 | 840.2 | LONX | 00151808405TRLO0.1.1 |
31/01/2018 | 10:35:27 | 204 | 840 | LONX | 00151808587TRLO0.1.1 |
31/01/2018 | 10:39:06 | 165 | 839.8 | LONX | 00151809101TRLO0.1.1 |
31/01/2018 | 10:41:10 | 166 | 841.8 | LONX | 00151809425TRLO0.1.1 |
31/01/2018 | 10:43:32 | 200 | 841.6 | LONX | 00151809697TRLO0.1.1 |
31/01/2018 | 10:46:13 | 319 | 841.6 | LONX | 00151809930TRLO0.1.1 |
31/01/2018 | 10:46:13 | 332 | 841.8 | LONX | 00151809931TRLO0.1.1 |
31/01/2018 | 10:46:46 | 171 | 841.4 | LONX | 00151809986TRLO0.1.1 |
31/01/2018 | 10:49:13 | 272 | 841.4 | LONX | 00151810230TRLO0.1.1 |
31/01/2018 | 10:52:11 | 215 | 840 | LONX | 00151810612TRLO0.1.1 |
31/01/2018 | 10:54:21 | 232 | 840 | LONX | 00151810800TRLO0.1.1 |
31/01/2018 | 10:55:01 | 35 | 840.2 | LONX | 00151810844TRLO0.1.1 |
31/01/2018 | 10:56:33 | 95 | 840.4 | LONX | 00151810977TRLO0.1.1 |
31/01/2018 | 13:31:49 | 146 | 845 | LONX | 00151826940TRLO0.1.1 |
31/01/2018 | 13:31:50 | 49 | 845 | LONX | 00151826941TRLO0.1.1 |
31/01/2018 | 13:33:48 | 381 | 845.6 | LONX | 00151827170TRLO0.1.1 |
31/01/2018 | 13:36:00 | 133 | 845 | LONX | 00151827428TRLO0.1.1 |
31/01/2018 | 13:36:00 | 120 | 845 | LONX | 00151827429TRLO0.1.1 |
31/01/2018 | 13:36:00 | 11 | 845 | LONX | 00151827430TRLO0.1.1 |
31/01/2018 | 13:37:55 | 201 | 845.2 | LONX | 00151827619TRLO0.1.1 |
31/01/2018 | 13:39:31 | 338 | 845.6 | LONX | 00151827742TRLO0.1.1 |
31/01/2018 | 13:41:57 | 223 | 846 | LONX | 00151828054TRLO0.1.1 |
31/01/2018 | 13:43:43 | 91 | 847.4 | LONX | 00151828262TRLO0.1.1 |
31/01/2018 | 13:43:43 | 131 | 847.4 | LONX | 00151828263TRLO0.1.1 |
31/01/2018 | 13:43:43 | 5 | 847.4 | LONX | 00151828264TRLO0.1.1 |
31/01/2018 | 13:45:23 | 48 | 848.4 | LONX | 00151828479TRLO0.1.1 |
31/01/2018 | 13:45:23 | 31 | 848.4 | LONX | 00151828480TRLO0.1.1 |
31/01/2018 | 13:47:53 | 48 | 849.8 | LONX | 00151828853TRLO0.1.1 |
31/01/2018 | 13:47:53 | 231 | 849.8 | LONX | 00151828854TRLO0.1.1 |
31/01/2018 | 13:48:30 | 350 | 849.6 | LONX | 00151828940TRLO0.1.1 |
31/01/2018 | 13:48:30 | 60 | 849.6 | LONX | 00151828941TRLO0.1.1 |
31/01/2018 | 13:48:30 | 115 | 849.6 | LONX | 00151828942TRLO0.1.1 |
31/01/2018 | 13:50:35 | 160 | 850 | LONX | 00151829149TRLO0.1.1 |
31/01/2018 | 13:51:05 | 173 | 849.6 | LONX | 00151829199TRLO0.1.1 |
31/01/2018 | 13:51:53 | 60 | 849.6 | LONX | 00151829305TRLO0.1.1 |
31/01/2018 | 13:52:01 | 201 | 849.4 | LONX | 00151829314TRLO0.1.1 |
31/01/2018 | 13:53:01 | 174 | 849.2 | LONX | 00151829422TRLO0.1.1 |
31/01/2018 | 13:55:44 | 193 | 849.6 | LONX | 00151829970TRLO0.1.1 |
31/01/2018 | 13:55:44 | 107 | 849.6 | LONX | 00151829971TRLO0.1.1 |
31/01/2018 | 13:55:44 | 86 | 849.6 | LONX | 00151829972TRLO0.1.1 |
31/01/2018 | 13:56:02 | 206 | 849.4 | LONX | 00151829990TRLO0.1.1 |
31/01/2018 | 13:56:48 | 228 | 848.8 | LONX | 00151830151TRLO0.1.1 |
31/01/2018 | 13:59:06 | 178 | 847.8 | LONX | 00151830542TRLO0.1.1 |
31/01/2018 | 13:59:19 | 158 | 847.6 | LONX | 00151830570TRLO0.1.1 |
31/01/2018 | 14:01:29 | 245 | 848 | LONX | 00151830812TRLO0.1.1 |
31/01/2018 | 14:01:29 | 133 | 847.8 | LONX | 00151830813TRLO0.1.1 |
31/01/2018 | 14:02:04 | 235 | 847.4 | LONX | 00151830929TRLO0.1.1 |
31/01/2018 | 14:04:23 | 156 | 846 | LONX | 00151831184TRLO0.1.1 |
31/01/2018 | 14:04:25 | 170 | 845.8 | LONX | 00151831188TRLO0.1.1 |
31/01/2018 | 14:05:00 | 171 | 845 | LONX | 00151831261TRLO0.1.1 |
31/01/2018 | 14:06:58 | 309 | 844.6 | LONX | 00151831568TRLO0.1.1 |
31/01/2018 | 14:08:38 | 209 | 844.6 | LONX | 00151831755TRLO0.1.1 |
31/01/2018 | 14:10:38 | 168 | 845.2 | LONX | 00151832136TRLO0.1.1 |
31/01/2018 | 14:10:38 | 61 | 845.2 | LONX | 00151832137TRLO0.1.1 |
31/01/2018 | 14:13:04 | 154 | 845 | LONX | 00151832610TRLO0.1.1 |
31/01/2018 | 14:13:04 | 39 | 845 | LONX | 00151832611TRLO0.1.1 |
31/01/2018 | 14:15:00 | 171 | 845.8 | LONX | 00151832921TRLO0.1.1 |
31/01/2018 | 14:15:16 | 100 | 845.6 | LONX | 00151832951TRLO0.1.1 |
31/01/2018 | 14:15:16 | 66 | 845.6 | LONX | 00151832952TRLO0.1.1 |
31/01/2018 | 14:16:19 | 189 | 845.2 | LONX | 00151833159TRLO0.1.1 |
31/01/2018 | 14:16:19 | 192 | 845.2 | LONX | 00151833160TRLO0.1.1 |
31/01/2018 | 14:16:19 | 177 | 845.2 | LONX | 00151833161TRLO0.1.1 |
31/01/2018 | 14:17:44 | 400 | 845.8 | LONX | 00151833349TRLO0.1.1 |
31/01/2018 | 14:17:44 | 10 | 845.8 | LONX | 00151833350TRLO0.1.1 |
31/01/2018 | 14:19:35 | 176 | 845.4 | LONX | 00151833623TRLO0.1.1 |
31/01/2018 | 14:21:48 | 147 | 845 | LONX | 00151834051TRLO0.1.1 |
31/01/2018 | 14:21:48 | 43 | 845 | LONX | 00151834052TRLO0.1.1 |
31/01/2018 | 14:21:48 | 197 | 845 | LONX | 00151834053TRLO0.1.1 |
31/01/2018 | 14:22:15 | 199 | 844.8 | LONX | 00151834149TRLO0.1.1 |
31/01/2018 | 14:22:16 | 9 | 844.8 | LONX | 00151834150TRLO0.1.1 |
31/01/2018 | 14:22:16 | 190 | 844.8 | LONX | 00151834151TRLO0.1.1 |
31/01/2018 | 14:22:49 | 216 | 844.8 | LONX | 00151834289TRLO0.1.1 |
31/01/2018 | 14:25:12 | 182 | 844.8 | LONX | 00151834734TRLO0.1.1 |
31/01/2018 | 14:25:12 | 156 | 844.6 | LONX | 00151834735TRLO0.1.1 |
31/01/2018 | 14:27:31 | 177 | 845 | LONX | 00151835334TRLO0.1.1 |
31/01/2018 | 14:27:31 | 177 | 845 | LONX | 00151835335TRLO0.1.1 |
31/01/2018 | 14:27:45 | 188 | 844.8 | LONX | 00151835366TRLO0.1.1 |
31/01/2018 | 14:28:21 | 234 | 846 | LONX | 00151835425TRLO0.1.1 |
31/01/2018 | 14:30:15 | 234 | 846 | LONX | 00151835896TRLO0.1.1 |
31/01/2018 | 14:30:27 | 150 | 845.8 | LONX | 00151835968TRLO0.1.1 |
31/01/2018 | 14:31:00 | 100 | 845.8 | LONX | 00151836116TRLO0.1.1 |
31/01/2018 | 14:31:14 | 99 | 845.8 | LONX | 00151836190TRLO0.1.1 |
31/01/2018 | 14:31:14 | 163 | 845.8 | LONX | 00151836191TRLO0.1.1 |
31/01/2018 | 14:33:03 | 175 | 845.8 | LONX | 00151836630TRLO0.1.1 |
31/01/2018 | 14:33:34 | 198 | 845.6 | LONX | 00151836754TRLO0.1.1 |
31/01/2018 | 14:33:57 | 329 | 845.6 | LONX | 00151836833TRLO0.1.1 |
31/01/2018 | 14:35:46 | 164 | 845.2 | LONX | 00151837209TRLO0.1.1 |
31/01/2018 | 14:36:08 | 167 | 844.8 | LONX | 00151837311TRLO0.1.1 |
31/01/2018 | 14:36:30 | 224 | 845.2 | LONX | 00151837414TRLO0.1.1 |
31/01/2018 | 14:38:15 | 67 | 845.8 | LONX | 00151837711TRLO0.1.1 |
31/01/2018 | 14:38:49 | 100 | 845.8 | LONX | 00151837857TRLO0.1.1 |
31/01/2018 | 14:38:49 | 171 | 845.8 | LONX | 00151837858TRLO0.1.1 |
31/01/2018 | 14:39:55 | 221 | 845.4 | LONX | 00151838056TRLO0.1.1 |
31/01/2018 | 14:39:55 | 162 | 845.4 | LONX | 00151838057TRLO0.1.1 |
31/01/2018 | 14:41:29 | 166 | 845.2 | LONX | 00151838325TRLO0.1.1 |
31/01/2018 | 14:41:29 | 161 | 845.2 | LONX | 00151838329TRLO0.1.1 |
31/01/2018 | 14:44:42 | 483 | 845.6 | LONX | 00151839215TRLO0.1.1 |
31/01/2018 | 14:44:42 | 161 | 845.6 | LONX | 00151839216TRLO0.1.1 |
31/01/2018 | 14:45:30 | 466 | 845.6 | LONX | 00151839380TRLO0.1.1 |
31/01/2018 | 14:45:31 | 71 | 845.6 | LONX | 00151839381TRLO0.1.1 |
31/01/2018 | 14:46:41 | 131 | 845.4 | LONX | 00151839555TRLO0.1.1 |
31/01/2018 | 14:46:41 | 148 | 845.4 | LONX | 00151839556TRLO0.1.1 |
31/01/2018 | 14:46:41 | 61 | 845.2 | LONX | 00151839557TRLO0.1.1 |
31/01/2018 | 14:48:46 | 382 | 845.6 | LONX | 00151839978TRLO0.1.1 |
31/01/2018 | 14:48:51 | 356 | 845.4 | LONX | 00151839989TRLO0.1.1 |
31/01/2018 | 14:48:51 | 76 | 845.4 | LONX | 00151839990TRLO0.1.1 |
31/01/2018 | 14:49:27 | 204 | 844.4 | LONX | 00151840140TRLO0.1.1 |
31/01/2018 | 14:51:05 | 182 | 844.6 | LONX | 00151840468TRLO0.1.1 |
31/01/2018 | 14:51:31 | 229 | 844.8 | LONX | 00151840594TRLO0.1.1 |
31/01/2018 | 14:52:10 | 50 | 844.8 | LONX | 00151840692TRLO0.1.1 |
31/01/2018 | 14:53:09 | 271 | 844.8 | LONX | 00151840891TRLO0.1.1 |
31/01/2018 | 14:53:09 | 86 | 844.8 | LONX | 00151840892TRLO0.1.1 |
31/01/2018 | 14:53:53 | 201 | 844.6 | LONX | 00151841099TRLO0.1.1 |
31/01/2018 | 14:54:44 | 208 | 844.6 | LONX | 00151841313TRLO0.1.1 |
31/01/2018 | 14:56:14 | 209 | 844.6 | LONX | 00151841646TRLO0.1.1 |
31/01/2018 | 14:57:14 | 391 | 844.6 | LONX | 00151841931TRLO0.1.1 |
31/01/2018 | 14:57:33 | 31 | 844.6 | LONX | 00151841989TRLO0.1.1 |
31/01/2018 | 16:00:58 | 192 | 847 | LONX | 00151858534TRLO0.1.1 |
31/01/2018 | 16:02:10 | 400 | 846.6 | LONX | 00151858820TRLO0.1.1 |
31/01/2018 | 16:02:10 | 30 | 846.6 | LONX | 00151858821TRLO0.1.1 |
31/01/2018 | 16:03:07 | 160 | 847 | LONX | 00151859176TRLO0.1.1 |
31/01/2018 | 16:03:14 | 93 | 847.4 | LONX | 00151859195TRLO0.1.1 |
31/01/2018 | 16:03:26 | 412 | 847.6 | LONX | 00151859233TRLO0.1.1 |
31/01/2018 | 16:04:06 | 520 | 848.2 | LONX | 00151859433TRLO0.1.1 |
31/01/2018 | 16:04:21 | 204 | 848.8 | LONX | 00151859510TRLO0.1.1 |
31/01/2018 | 16:04:22 | 197 | 848.6 | LONX | 00151859512TRLO0.1.1 |
31/01/2018 | 16:04:56 | 340 | 846.4 | LONX | 00151859669TRLO0.1.1 |
31/01/2018 | 16:05:29 | 210 | 846.4 | LONX | 00151859814TRLO0.1.1 |
31/01/2018 | 16:07:08 | 199 | 847.4 | LONX | 00151860368TRLO0.1.1 |
31/01/2018 | 16:07:11 | 370 | 847.4 | LONX | 00151860407TRLO0.1.1 |
31/01/2018 | 16:07:11 | 185 | 847.4 | LONX | 00151860408TRLO0.1.1 |
31/01/2018 | 16:07:23 | 370 | 847.2 | LONX | 00151860522TRLO0.1.1 |
31/01/2018 | 16:08:42 | 183 | 846.2 | LONX | 00151860830TRLO0.1.1 |
31/01/2018 | 16:08:42 | 34 | 846.2 | LONX | 00151860831TRLO0.1.1 |
31/01/2018 | 16:08:42 | 40 | 846.2 | LONX | 00151860832TRLO0.1.1 |
31/01/2018 | 16:08:42 | 121 | 846.2 | LONX | 00151860833TRLO0.1.1 |
31/01/2018 | 16:08:42 | 138 | 846 | LONX | 00151860834TRLO0.1.1 |
31/01/2018 | 16:08:42 | 137 | 846 | LONX | 00151860836TRLO0.1.1 |
31/01/2018 | 16:08:42 | 169 | 846 | LONX | 00151860837TRLO0.1.1 |
31/01/2018 | 16:10:14 | 241 | 845.2 | LONX | 00151861283TRLO0.1.1 |
31/01/2018 | 16:10:14 | 83 | 845.2 | LONX | 00151861284TRLO0.1.1 |
31/01/2018 | 16:10:14 | 245 | 845.2 | LONX | 00151861285TRLO0.1.1 |
31/01/2018 | 16:11:12 | 320 | 845.2 | LONX | 00151861735TRLO0.1.1 |
31/01/2018 | 16:11:12 | 178 | 845.2 | LONX | 00151861736TRLO0.1.1 |
31/01/2018 | 16:12:16 | 84 | 845.2 | LONX | 00151862008TRLO0.1.1 |
31/01/2018 | 16:12:16 | 222 | 845.2 | LONX | 00151862009TRLO0.1.1 |
31/01/2018 | 16:12:16 | 294 | 845 | LONX | 00151862010TRLO0.1.1 |
31/01/2018 | 16:13:17 | 282 | 845.4 | LONX | 00151862305TRLO0.1.1 |
31/01/2018 | 16:13:28 | 164 | 845.4 | LONX | 00151862391TRLO0.1.1 |
31/01/2018 | 16:14:02 | 17 | 845.8 | LONX | 00151862546TRLO0.1.1 |
31/01/2018 | 16:14:11 | 111 | 846.6 | LONX | 00151862671TRLO0.1.1 |
31/01/2018 | 16:14:11 | 106 | 846.6 | LONX | 00151862672TRLO0.1.1 |
31/01/2018 | 16:14:11 | 44 | 846.6 | LONX | 00151862673TRLO0.1.1 |
31/01/2018 | 16:14:11 | 78 | 846.6 | LONX | 00151862674TRLO0.1.1 |
31/01/2018 | 16:14:11 | 11 | 846.6 | LONX | 00151862675TRLO0.1.1 |
31/01/2018 | 16:14:11 | 44 | 846.6 | LONX | 00151862679TRLO0.1.1 |
31/01/2018 | 16:14:11 | 140 | 846.6 | LONX | 00151862680TRLO0.1.1 |
31/01/2018 | 16:14:11 | 130 | 846.6 | LONX | 00151862681TRLO0.1.1 |
31/01/2018 | 16:14:20 | 166 | 846.4 | LONX | 00151862757TRLO0.1.1 |
31/01/2018 | 16:15:19 | 200 | 846.2 | LONX | 00151862971TRLO0.1.1 |
31/01/2018 | 16:15:19 | 158 | 846.4 | LONX | 00151862972TRLO0.1.1 |
31/01/2018 | 16:15:46 | 123 | 846.2 | LONX | 00151863113TRLO0.1.1 |
31/01/2018 | 16:15:51 | 118 | 846.2 | LONX | 00151863149TRLO0.1.1 |
31/01/2018 | 16:16:26 | 400 | 847.8 | LONX | 00151863294TRLO0.1.1 |
31/01/2018 | 16:16:26 | 74 | 848 | LONX | 00151863295TRLO0.1.1 |
31/01/2018 | 16:16:46 | 800 | 847.6 | LONX | 00151863378TRLO0.1.1 |
31/01/2018 | 16:16:46 | 234 | 847.6 | LONX | 00151863379TRLO0.1.1 |
31/01/2018 | 16:16:46 | 120 | 847.4 | LONX | 00151863380TRLO0.1.1 |
31/01/2018 | 16:16:46 | 387 | 847.4 | LONX | 00151863381TRLO0.1.1 |
31/01/2018 | 16:16:46 | 209 | 847.4 | LONX | 00151863382TRLO0.1.1 |
31/01/2018 | 16:16:46 | 4 | 847.4 | LONX | 00151863383TRLO0.1.1 |
31/01/2018 | 16:17:41 | 237 | 847.6 | LONX | 00151863625TRLO0.1.1 |
31/01/2018 | 16:17:41 | 18 | 847.6 | LONX | 00151863626TRLO0.1.1 |
31/01/2018 | 16:18:04 | 435 | 847.8 | LONX | 00151863838TRLO0.1.1 |
31/01/2018 | 16:18:04 | 291 | 847.6 | LONX | 00151863839TRLO0.1.1 |
31/01/2018 | 16:19:10 | 367 | 848.2 | LONX | 00151864109TRLO0.1.1 |
31/01/2018 | 16:20:04 | 222 | 848 | LONX | 00151864529TRLO0.1.1 |
31/01/2018 | 16:20:04 | 235 | 848 | LONX | 00151864530TRLO0.1.1 |
31/01/2018 | 16:20:06 | 91 | 848 | LONX | 00151864535TRLO0.1.1 |
31/01/2018 | 16:20:27 | 251 | 847.2 | LONX | 00151864639TRLO0.1.1 |
31/01/2018 | 16:21:32 | 399 | 847 | LONX | 00151864865TRLO0.1.1 |
31/01/2018 | 16:21:56 | 412 | 847.6 | LONX | 00151864956TRLO0.1.1 |
31/01/2018 | 16:22:17 | 295 | 847.8 | LONX | 00151865015TRLO0.1.1 |
31/01/2018 | 16:22:27 | 189 | 847.6 | LONX | 00151865051TRLO0.1.1 |
31/01/2018 | 16:23:21 | 412 | 847.8 | LONX | 00151865248TRLO0.1.1 |
31/01/2018 | 16:23:21 | 15 | 847.8 | LONX | 00151865249TRLO0.1.1 |
31/01/2018 | 16:23:22 | 252 | 847.6 | LONX | 00151865250TRLO0.1.1 |
31/01/2018 | 16:23:58 | 7 | 846.8 | LONX | 00151865341TRLO0.1.1 |
31/01/2018 | 16:25:04 | 560 | 848.4 | LONX | 00151865722TRLO0.1.1 |
31/01/2018 | 16:25:06 | 162 | 848.2 | LONX | 00151865729TRLO0.1.1 |
31/01/2018 | 16:25:06 | 210 | 848.2 | LONX | 00151865730TRLO0.1.1 |
31/01/2018 | 16:25:06 | 146 | 848.2 | LONX | 00151865731TRLO0.1.1 |
31/01/2018 | 16:25:52 | 252 | 847.8 | LONX | 00151865877TRLO0.1.1 |
31/01/2018 | 16:26:59 | 523 | 849.2 | LONX | 00151866101TRLO0.1.1 |
31/01/2018 | 16:27:28 | 479 | 849.2 | LONX | 00151866259TRLO0.1.1 |
31/01/2018 | 16:27:28 | 33 | 849.2 | LONX | 00151866260TRLO0.1.1 |
31/01/2018 | 16:27:28 | 25 | 849.2 | LONX | 00151866261TRLO0.1.1 |
31/01/2018 | 16:27:28 | 137 | 849.2 | LONX | 00151866262TRLO0.1.1 |
31/01/2018 | 16:27:28 | 91 | 849.2 | LONX | 00151866263TRLO0.1.1 |
31/01/2018 | 16:27:48 | 57 | 849.2 | LONX | 00151866335TRLO0.1.1 |
31/01/2018 | 16:27:50 | 100 | 849.2 | LONX | 00151866342TRLO0.1.1 |
31/01/2018 | 16:28:00 | 21 | 849.2 | LONX | 00151866395TRLO0.1.1 |
31/01/2018 | 16:28:10 | 226 | 848.8 | LONX | 00151866440TRLO0.1.1 |
31/01/2018 | 16:28:17 | 62 | 848.2 | LONX | 00151866505TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk